Sanofi

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,521,494,572 Registered office: 46, avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 30 January 2023 to 31 January 2023

89.7

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	30/01/2023	FR0000120578	79399	89.72	XPAR
SANOFI	549300E9PC51EN656011	30/01/2023	FR0000120578	55166	89.77	CEUX
SANOFI	549300E9PC51EN656011	30/01/2023	FR0000120578	3000	89.90	TQEX
SANOFI	549300E9PC51EN656011	31/01/2023	FR0000120578	100000	89.66	XPAR
SANOFI	549300E9PC51EN656011	31/01/2023	FR0000120578	37866	89.64	CEUX
* Rounded to two decimal places			TOTAL	275 431	89.70

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:42:20	FR0000120578	89.29	EUR	33		XPAR 14M3McWJRdmAzdaJEJJ_7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:42:30	FR0000120578	89.29	EUR	19		XPAR qqjyAQ4MSTaaQa7wkIgCDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:42:30 30/01/2023 09:44:15	FR0000120578 FR0000120578	89.29 89.41	EUR EUR	142 182	XPAR	lp4pllHdT7qH1-yonl6uHAA XPAR 637ZSoxeREiPWMja5tkdvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:44:15	FR0000120578	89.41	EUR	80	CEUX	2387712230045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:44:25 30/01/2023 09:44:32	FR0000120578 FR0000120578	89.41 89.40	EUR EUR	161 151	CEUX	XPAR oCrITmIaSR2829mQALawfwA 2387712391045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:44:34	FR0000120578	89.39	EUR	172		XPAR _0TpPLAjQcKJoP75Fm4KwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:44:34 30/01/2023 09:45:17	FR0000120578 FR0000120578	89.39 89.43	EUR EUR	167 169		XPAR unaR8zZYRWqzzHoM1gQowAA XPAR gnLp3cX_RVOUGy9xPRIs4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:45:27	FR0000120578	89.43	EUR	1		XPAR 06_NrP5RRkOVKWuk1QstwgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:45:27 30/01/2023 09:45:27	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	175 158	XPAR XPAR	z6BKtI7NTJiMJVUYhxXTpAA fLIBfhhkRz60u0XYXZKr6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:45:27	FR0000120578	89.43	EUR	155	XPAR	f3y47zCbTbybExu1JHe2tgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:45:27 30/01/2023 09:46:05	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	146 170	CEUX	2387712996045 XPAR kmm624HDSIC7StlD5ebJcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:46:05	FR0000120578	89.43	EUR	9		XPAR EfyNBKrDQl2JkUJ8WANE-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:46:13 30/01/2023 09:46:13	FR0000120578 FR0000120578	89.41 89.41	EUR EUR	142 142	CEUX	2387713555045 XPAR ZcI84zbdTWyqxKPNpkB9rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:05	FR0000120578	89.45	EUR	93	XPAR	K3SEfYezTF6jBu9vKybSDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:05 30/01/2023 09:47:05	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	96 143	XPAR	XPAR NckLNOc1RQ-ZSSrLmjm_LQA kvfJ5YxsQWSTGT2f-rJO7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:05	FR0000120578	89.45	EUR	174		XPAR CHrXO4IpRpaB7xpDLuImuwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:05 30/01/2023 09:47:05	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	46 9	XPAR	XPAR RBv85KRfTaWOpVmXjWbckgA I-QrnYK2TFKd7UWf3cEt-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:28	FR0000120578	89.50	EUR	147	CEUX	2387714177045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:47:28 30/01/2023 09:47:46	FR0000120578 FR0000120578	89.50 89.52	EUR EUR	11 111	CEUX	2387714178045 XPAR thZW9jduTce-WRwm8drDNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:48:05	FR0000120578	89.51	EUR	168		XPAR 9588gQDWRIaer6KjW8rDowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:48:39 30/01/2023 09:49:08	FR0000120578 FR0000120578	89.51 89.50	EUR EUR	160 118	CEUX	2387714887045 XPAR SXB_Rap7T4irpPMDOfUwHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:49:08 30/01/2023 09:49:38	FR0000120578 FR0000120578	89.50 89.51	EUR EUR	178 135	CEUX	XPAR RBhC1txrRLGw3ZjxoWW7DwA 2387715580045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:50:42	FR0000120578	89.48	EUR	158	CEUX	2387716456045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:50:42 30/01/2023 09:50:42	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	123 9		XPAR U3Dx2gKhQE2Xgip6UIlqwwA XPAR 8Ned7unMT9eyp7ZyahoKQgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:51:02	FR0000120578	89.51	EUR	146	XPAR	WrUuRkrfTrusd5-yeAnFHgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:51:02 30/01/2023 09:51:40	FR0000120578 FR0000120578	89.51 89.49	EUR EUR	4 142	CEUX	XPAR Euxsf2iHQ5CqooBQ946YmAA 2387717178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:52:20	FR0000120578	89.49	EUR	5	XPAR	6_3Twwo6QfidI-n7aDKbCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:52:20 30/01/2023 09:52:20	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	156 131		XPAR 7VplePLXT2a7-mb59kBLsQA XPAR O_072rIFS_qBn2aMzwqK6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:52:20	FR0000120578	89.49	EUR	124		XPAR 949363kUQ2KTvnUHJ7m3WgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:52:20 30/01/2023 09:53:07	FR0000120578 FR0000120578	89.49 89.51	EUR EUR	145 130	CEUX CEUX	2387717813045 2387718242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:53:33	FR0000120578	89.50	EUR	130		XPAR YyJqQfnWSFOt-bvgQHIc3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:53:59 30/01/2023 09:54:03	FR0000120578 FR0000120578	89.50 89.49	EUR EUR	153 124	CEUX	XPAR pWumPaSdQ62qkQgsR2oZ2gA 2387718716045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:54:03	FR0000120578	89.49	EUR	29	CEUX	2387718717045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:55:19 30/01/2023 09:55:19	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	142 141		XPAR MdWENm2ESaObxgUq02ql2AA XPAR eERTTM-RQGCTNGMchnumlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:55:19	FR0000120578	89.53	EUR	147	CEUX	2387719307045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:56:11 30/01/2023 09:56:11	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	138 139		XPAR NlEYhI99SQO0QFXsrTR1FwA XPAR _p9wEO3hQum3d6HxJlwCHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:56:11	FR0000120578	89.53	EUR	13	XPAR	T7tc2bj0TO2GaeMdQjot-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:57:24 30/01/2023 09:57:24	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	126 26		XPAR 6WizXZLHTQStuBZVen550gA XPAR LsbfNZTYQ8O-l-RFCVSXTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:57:24	FR0000120578	89.53	EUR	80	CEUX	2387720370045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:57:24 30/01/2023 09:57:24	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	129 18	CEUX CEUX	2387720371045 2387720372045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:57:24	FR0000120578	89.53	EUR	137	CEUX	2387720373045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:58:35 30/01/2023 09:58:35	FR0000120578 FR0000120578	89.55 89.55	EUR EUR	276 130		XPAR -jumvQtTSVG1d6Y3cUEtBAA XPAR psP6KuGOTZ-8ak7FDdTzygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:58:49	FR0000120578	89.53	EUR	130	CEUX	2387721160045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:58:49 30/01/2023 09:59:30	FR0000120578 FR0000120578	89.53 89.57	EUR EUR	156 90	CEUX	XPAR XZqJ2aF5SHiJmn1IwPCD2AA 2387721791045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 09:59:39	FR0000120578	89.58	EUR	153	XPAR	4m9dIYlVSoC1rpj4BeHAFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:00:11 30/01/2023 10:00:11	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	147 13	CEUX CEUX	2387722422045 2387722423045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:00:35 30/01/2023 10:00:35	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	143 160		XPAR 8DkhF17KTW-GMlz8HX5q1QA XPAR kEzJNIBARYmnbBLcILSgVgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:00:35	FR0000120578	89.56	EUR	146		XPAR uCNWRO93T_a6Z2vVjoTvnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:00:35 30/01/2023 10:01:07	FR0000120578 FR0000120578	89.56 89.54	EUR EUR	131 141	CEUX	XPAR WDfTNlaSRseeX07gC2DS6wA 2387723825045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:40	FR0000120578	89.61	EUR	143	CEUX	2387725583045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:40 30/01/2023 10:02:40	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	94 31	XPAR	7c6yBR-ZQi6GL-B1P-ELyQA XPAR gLu95ov1TvmRVezDdBQzLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:40	FR0000120578	89.61	EUR	31	XPAR	YN0Ba1yHTgmatfhRlte4TAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:40 30/01/2023 10:02:47	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	328 156	XPAR	RQlQSpuUQiKr8JPrdj4zzwA XPAR b1EAv5bWRSypV_Y42g_8_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:02:47	FR0000120578	89.61	EUR	3		XPAR wqECdwmQRHO2bfzTuQG7DwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:03:08 30/01/2023 10:03:24	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	149 58	CEUX	2387725953045 XPAR gwGnvEerQuStDXMLQQJs6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:03:24	FR0000120578	89.59	EUR	84		XPAR v30LRgD7SFqCdk6vEEArxgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:04:00 30/01/2023 10:04:06	FR0000120578 FR0000120578	89.60 89.58	EUR EUR	157 136	CEUX	XPAR sMfh_AOdSF2m2m2YONDnZQA 2387726545045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:04:16	FR0000120578	89.57	EUR	131		XPAR SpisF9XLRiGHWAZC6woWqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:04:16 30/01/2023 10:04:40	FR0000120578 FR0000120578	89.57 89.55	EUR EUR	20 144	CEUX	XPAR YuOl8CkWSWOJi0SF_HqrVgA 2387727095045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:05:58	FR0000120578	89.57	EUR	137	CEUX	2387728389045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:05:58 30/01/2023 10:06:21	FR0000120578 FR0000120578	89.57 89.55	EUR EUR	157 148	CEUX	XPAR QMW3S54VRWKMAE6irjc4pgA 2387728935045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:06:21	FR0000120578	89.55	EUR	142		XPAR wQi8PNqrTpO3N5wC3kGnmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:08:58 30/01/2023 10:08:58	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	131 144	CEUX CEUX	2387730990045 2387730991045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:08:58	FR0000120578	89.63	EUR	191		XPAR avdKSULdTBW9pHeIUk6y8wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:08:58 30/01/2023 10:08:58	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	16 111		XPAR 5E_YdFhxTIq-G52bYwY5QQA XPAR W-Eg3LQ-QECGDUT9x47l3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:08:58	FR0000120578	89.62	EUR	141	CEUX	2387730992045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:10:28 30/01/2023 10:10:35	FR0000120578 FR0000120578	89.58 89.58	EUR EUR	4 146	CEUX CEUX	2387732442045 2387732509045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:10:38	FR0000120578	89.57	EUR	51		XPAR yrg-UPpIR9q8Z8E5Ih0OWQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:11:03 30/01/2023 10:11:03	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	177 148	CEUX	XPAR JBZZMAJNTTuSVqcEIPoAdgA 2387732807045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:11:03	FR0000120578	89.56	EUR	130	XPAR	m1tZIpc7SB6ylvpbPGE8dgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:12:41 30/01/2023 10:12:41	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	147 29	CEUX CEUX	2387733713045 2387733714045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:12:44	FR0000120578	89.56	EUR	157		XPAR P9kUBDeTR9W2Je1FsZpZUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:27 30/01/2023 10:13:27	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	166 140	XPAR	xbH_vwtBQ0OA43IK-NZtdAA XPAR yfyTx7W2TV-gyNLUS_43wAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:27 30/01/2023 10:13:27	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	14 144	XPAR CEUX	IotGY2MWTiakJiSGxg1lswA 2387734216045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:53	FR0000120578	89.51	EUR	203		XPAR 8MnD0YhQTP2zLLrKVbbiYgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:13:55 30/01/2023 10:13:55	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	101 73		XPAR RQN9MJlvQjOJwL6_oE0wLQA XPAR 6N7SiV6dQbaMhRIUm7csBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:15:25	FR0000120578	89.50	EUR	113	CEUX	2387735789045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:15:25 30/01/2023 10:16:05	FR0000120578 FR0000120578	89.50 89.51	EUR EUR	22 131	CEUX CEUX	2387735790045 2387736532045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:17:11	FR0000120578	89.48	EUR	129	CEUX	2387737664045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:18:08 30/01/2023 10:18:08	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	158 143		XPAR aYTNKV5KSpSofVSZZSkF_wA XPAR uIHPzgSvSimoWVNnR-tEygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:18:08	FR0000120578	89.53	EUR	28	XPAR	-GDcyJxURC6-NPrIRCl3gwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:18:08 30/01/2023 10:18:55	FR0000120578 FR0000120578	89.53 89.54	EUR EUR	137 53	CEUX CEUX	2387738848045 2387739702045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:18:55 FR0000120578	89.54 EUR	97	CEUX	2387739703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:19:13 FR0000120578	89.53 EUR	27		XPAR iq8YsEsSSXqRxlOE9pCTHQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:19:13 FR0000120578 30/01/2023 10:20:39 FR0000120578	89.53 EUR 89.54 EUR	133 191		XPAR rRqjFF90T7OIsCVm9AWzrAA XPAR ksnPqBTpTeK-lgAeRhcSvwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:20:39 FR0000120578 30/01/2023 10:20:53 FR0000120578	89.54 EUR 89.56 EUR	165 147	CEUX	XPAR riSyuj6TTAWGGM9DF3qevAA 2387741927045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:05 FR0000120578	89.57 EUR	149	CEUX	2387742894045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20 FR0000120578 30/01/2023 10:22:20 FR0000120578	89.56 EUR 89.56 EUR	107 183		XPAR rYVyzekYTYGh4rzQTHIR_AA XPAR Xyw6IxXFSbuWrd2ugdu4ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20 FR0000120578	89.56 EUR	51	XPAR	_dznbeDwR32ZljPFlCfInQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20 FR0000120578 30/01/2023 10:22:20 FR0000120578	89.55 EUR 89.55 EUR	176 19		XPAR NvaQK5q4TEym4HcAMN8xVQA XPAR gnl3cQyLSYW6ansaZDRGcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:22:20 FR0000120578 30/01/2023 10:22:20 FR0000120578	89.55 EUR 89.55 EUR	136 144	XPAR CEUX	oeNuwsIqTxuITecuYgoQ1QA 2387743075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:23:15 FR0000120578	89.56 EUR	15	CEUX	2387743765045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:23:15 FR0000120578 30/01/2023 10:24:16 FR0000120578	89.56 EUR 89.52 EUR	143 178	CEUX	2387743766045 XPAR eVTyxBb4SPGmgSuOXPb85wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:24:16 FR0000120578	89.52 EUR	175		XPAR ZpuMm5i8TUW9Fs6SNgrAmgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:24:57 FR0000120578 30/01/2023 10:24:57 FR0000120578	89.50 EUR 89.50 EUR	143 15	CEUX CEUX	2387744707045 2387744708045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:25:23 FR0000120578 30/01/2023 10:25:23 FR0000120578	89.44 EUR 89.44 EUR	60 70		XPAR I61jRoGpRQSz2mdQt6AFqQA XPAR m25EzHNgQwCYQOiCapPk7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:25:23 FR0000120578	89.44 EUR	62		XPAR 5MnK0F9QR32N_bK5gnucPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:26:39 FR0000120578 30/01/2023 10:26:39 FR0000120578	89.44 EUR 89.44 EUR	149 183	CEUX	2387745839045 XPAR EnYaRE2iTieKSlL4wSm13AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:27:33 FR0000120578 30/01/2023 10:27:33 FR0000120578	89.42 EUR 89.42 EUR	169 141	CEUX	XPAR YWMP2vFhSoqf2qrXQYHMugA 2387746520045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:28:22 FR0000120578	89.40 EUR	135	CEUX	2387747444045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:28:22 FR0000120578 30/01/2023 10:28:22 FR0000120578	89.40 EUR 89.39 EUR	189 82	XPAR	txFec3aHRhavmjkXX6J-CQA XPAR 1KdXKA9yQOu8WsXTUOoFqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:28:22 FR0000120578	89.39 EUR	176		XPAR CsydkoQ1TcuRg7ynuWa_1QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:28:22 FR0000120578 30/01/2023 10:28:22 FR0000120578	89.39 EUR 89.39 EUR	6 79		XPAR uWe6mik4S1SGXbZgOZLY_AA XPAR cDaIzvqOQ56T2PrEACbMzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:29:00 FR0000120578 30/01/2023 10:29:00 FR0000120578	89.40 EUR 89.40 EUR	48 196		XPAR IXkhl1a8RmmPPNPUheLUGgA XPAR HhPjncqWTvKOCO69V1LmzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:29:00 FR0000120578	89.40 EUR	118		XPAR 2ScpXXzXT3Wxclw_AUFNFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:29:16 FR0000120578 30/01/2023 10:29:24 FR0000120578	89.41 EUR 89.39 EUR	160 182	CEUX	2387748341045 XPAR H-fKo_6HTWq2CiDlQGr1JAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:29:29 FR0000120578 30/01/2023 10:30:30 FR0000120578	89.36 EUR 89.33 EUR	191 152	CEUX	XPAR DuHYWdJXSROqY4KZYY0NCgA 2387750210045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30 FR0000120578	89.37 EUR	184		XPAR 0rVFoFloS9SPrgV44DG-uQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30 FR0000120578 30/01/2023 10:31:30 FR0000120578	89.37 EUR 89.37 EUR	44 61		XPAR Zhlz2BPwSxWn3moRc3qJsQA XPAR 8dfmRtQcSn-JDEgbg02mOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30 FR0000120578	89.37 EUR	38		XPAR nnYhBEI-TG-1TNBdBFS_ZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30 FR0000120578 30/01/2023 10:31:30 FR0000120578	89.36 EUR 89.36 EUR	57 61		XPAR zC9NWCXDQFKc5PXf6wG94wA XPAR NJSqDoDMSDKQWt06AWn0gQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:31:30 FR0000120578 30/01/2023 10:31:47 FR0000120578	89.36 EUR 89.36 EUR	48 158	CEUX	XPAR 97gxBYBNTvKs3BIKBDmAyQA 2387751708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:32:45 FR0000120578	89.32 EUR	70		XPAR H0E7ePbQRN6_308r8MXsTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:32:45 FR0000120578 30/01/2023 10:32:45 FR0000120578	89.32 EUR 89.32 EUR	113 83	XPAR CEUX	uuri6T3NThmpI9hl7xkiTgA 2387752661045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:32:45 FR0000120578 30/01/2023 10:33:34 FR0000120578	89.32 EUR 89.34 EUR	64 137	CEUX CEUX	2387752662045 2387753662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:34:25 FR0000120578	89.40 EUR	163	XPAR	jzMZEtC3Syi4OOIIbFBz-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:34:25 FR0000120578 30/01/2023 10:34:28 FR0000120578	89.40 EUR 89.39 EUR	167 144	XPAR CEUX	l7A2aOf4RmShRiZnlo1_lAA 2387754435045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:34:28 FR0000120578 30/01/2023 10:34:45 FR0000120578	89.39 EUR 89.35 EUR	165 15		XPAR FwhZ9910SxmYfeUhUhhyLwA XPAR tejHUqGaQZuWnF-2VR8GYgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:35:04 FR0000120578	89.33 EUR	1	XPAR	2aiITtjXTy-tIrlzMlQi7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:35:04 FR0000120578 30/01/2023 10:35:05 FR0000120578	89.33 EUR 89.32 EUR	129 121	XPAR	XPAR G1A67b-nQwauVW6QUU90qwA 6AEqmnjmSt6lxr4GRjJ-PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:35:43 FR0000120578	89.29 EUR	85	CEUX	2387755838045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:35:43 FR0000120578 30/01/2023 10:35:47 FR0000120578	89.29 EUR 89.27 EUR	47 161	CEUX	2387755839045 XPAR aNJkXLq6SsSJ5M9pwti7KwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:36:16 FR0000120578 30/01/2023 10:36:16 FR0000120578	89.20 EUR 89.19 EUR	120 163	XPAR	fkLfXxVNTyON_D_5foTaHgA XPAR Pnqw372zSQ62NnVFtPTHoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:36:23 FR0000120578	89.15 EUR	62		XPAR GeDWZPHiQ4yu5QPTLHudxQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:36:41 FR0000120578 30/01/2023 10:36:56 FR0000120578	89.15 EUR 89.15 EUR	155 119	CEUX	2387757238045 XPAR 6iImECy9Rc6Ego_QWAufZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:36:56 FR0000120578 30/01/2023 10:37:49 FR0000120578	89.15 EUR 89.22 EUR	45 32	XPAR CEUX	fY5IlTZdTamDSwFlTPISiQA 2387758351045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:38:26 FR0000120578	89.19 EUR	155	CEUX	2387759041045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:38:26 FR0000120578 30/01/2023 10:38:26 FR0000120578	89.19 EUR 89.19 EUR	70 341	XPAR	zZprxMIOSEK1grsObZzfDgA XPAR 99CQd4W5SLuBhG8AkEKJKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:38:26 FR0000120578	89.19 EUR	61		XPAR 1QuXVIwgSrKvHvSvXo8LsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:40:07 FR0000120578 30/01/2023 10:40:13 FR0000120578	89.21 EUR 89.20 EUR	137 137	CEUX	XPAR _v2FOvRjSpONN_ws4mc4kgA 2387761890045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:40:13 FR0000120578 30/01/2023 10:40:54 FR0000120578	89.20 EUR 89.19 EUR	155 141		XPAR Hd7nIYMNR4-RA6rczEgo4QA XPAR QSY9kP5EQXK0whhDZaGP5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:40:54 FR0000120578	89.18 EUR	150	CEUX	2387762570045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:41:59 FR0000120578 30/01/2023 10:41:59 FR0000120578	89.20 EUR 89.20 EUR	116 139	CEUX	XPAR 7OsHSHyNTCCI82bWL4HbBgA 2387763658045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:41:59 FR0000120578 30/01/2023 10:43:10 FR0000120578	89.20 EUR 89.25 EUR	14 70	XPAR	39RjFFh9SASIrcsLZEFwxQA XPAR 1j0nwD2NS7WtHjQzdA13NAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:43:10 FR0000120578	89.25 EUR	55		XPAR r1czzjfMRzmXxBxFR8AZCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:43:48 FR0000120578 30/01/2023 10:44:32 FR0000120578	89.28 EUR 89.33 EUR	15 196	CEUX CEUX	2387765882045 2387766617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:44:45 FR0000120578	89.32 EUR	142	CEUX	2387766763045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:44:45 FR0000120578 30/01/2023 10:44:45 FR0000120578	89.32 EUR 89.32 EUR	68 53		XPAR bZX28wseQTq-zCPsSvESGQA XPAR OKy7CIfXTkeRozxuAeO5ZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:45:06 FR0000120578 30/01/2023 10:45:59 FR0000120578	89.30 EUR 89.35 EUR	132 133	CEUX	XPAR 99Xrzw7gQV2o0OFWdyht6gA 2387768056045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:45:59 FR0000120578	89.34 EUR	139	XPAR	zyS2xglST-eqlPsmevx_jQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:47:37 FR0000120578 30/01/2023 10:47:37 FR0000120578	89.42 EUR 89.42 EUR	184 137		XPAR ovDBu2NdSy66GW7N0t10qwA XPAR mB_Mj4iZTZqxXXPvAmj0XAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:47:37 FR0000120578 30/01/2023 10:47:37 FR0000120578	89.42 EUR 89.42 EUR	101 135	CEUX	XPAR xG_7uCPfSNapx_-5wTukAwA 2387769530045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:47:37 FR0000120578	89.41 EUR	85		XPAR ENGuTmbjRViXg5wu2ctP5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:47:37 FR0000120578 30/01/2023 10:48:02 FR0000120578	89.41 EUR 89.41 EUR	56 75	CEUX	XPAR xdchkCmpSrWioQ7H7CUVOgA 2387769915045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:48:02 FR0000120578 30/01/2023 10:48:39 FR0000120578	89.41 EUR 89.39 EUR	83 120	CEUX XPAR	2387769916045 nj5Jt3G2TAS49_eIr_cOzgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:48:39 FR0000120578	89.38 EUR	107	XPAR	TauYjn9MTT6SeliMq3K-6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:48:40 FR0000120578 30/01/2023 10:49:54 FR0000120578	89.38 EUR 89.46 EUR	26 63	XPAR	XPAR 2SwS_G3bQCWIYQk3SRPpJQA 3uaoYwj8RLKfPRuatmH0igA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:49:54 FR0000120578	89.46 EUR	159	XPAR	7j_1UCVZS2qLIItU5DqCagA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:49:54 FR0000120578 30/01/2023 10:49:54 FR0000120578	89.46 EUR 89.45 EUR	195 131		XPAR JmSgSeWrTByc8E8Szg8tZQA XPAR 1ChSF6OPTLKWrdjePvm5RwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:49:54 FR0000120578 30/01/2023 10:49:54 FR0000120578	89.45 EUR 89.45 EUR	154 7		XPAR nKiYz_-bQmq4IVF9NMT3xQA XPAR 2APkiYCRQe2J-m6mSLAN5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:50:00 FR0000120578	89.45 EUR	142	CEUX	2387772812045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:50:37 FR0000120578 30/01/2023 10:51:47 FR0000120578	89.42 EUR 89.44 EUR	141 144	CEUX CEUX	2387773645045 2387774730045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:51:52 FR0000120578 30/01/2023 10:51:52 FR0000120578	89.42 EUR 89.42 EUR	302 158	XPAR	sOcRvk6SQ5SJM_tAfIHjZQA XPAR -K1XmKXQRAKpgAeZ2kTUKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:53:27 FR0000120578	89.46 EUR	147	CEUX	2387776352045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:53:27 FR0000120578 30/01/2023 10:55:03 FR0000120578	89.46 EUR 89.49 EUR	5 144	CEUX CEUX	2387776353045 2387777953045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:55:03 FR0000120578 30/01/2023 10:55:03 FR0000120578	89.49 EUR 89.49 EUR	328 162		XPAR 6CpJnVRATeebmHK7RutChAA XPAR YeqTxQ7hSRatD9aLfkPbbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:56:31 FR0000120578 30/01/2023 10:56:31 FR0000120578	89.50 EUR 89.50 EUR	130 167		XPAR 07AYBHBTTreYLNwIX9t9DAA XPAR eefranwwTQKXxwrS7KYVOAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:56:33 FR0000120578	89.49 EUR	153	CEUX	2387779300045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:57:03 FR0000120578 30/01/2023 10:57:05 FR0000120578	89.48 EUR 89.48 EUR	85 35	CEUX	2387779870045 XPAR Kmze56E3SYuOn5zH7jae-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:57:05 FR0000120578 30/01/2023 10:57:05 FR0000120578	89.48 EUR 89.48 EUR	101 76	XPAR CEUX	3Cg5ixSwQXeroEzdRxJ7rwA 2387779894045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:57:39 FR0000120578	89.46 EUR	137		XPAR l4cO8FSwQcqpHQVji3glWwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 10:59:41 FR0000120578 30/01/2023 11:00:03 FR0000120578	89.49 EUR 89.49 EUR	200 17	CEUX CEUX	2387782922045 2387783467045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:00:04 FR0000120578 30/01/2023 11:02:05 FR0000120578	89.49 EUR 89.48 EUR	121 168	CEUX CEUX	2387783470045 2387784399045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05 FR0000120578	89.47 EUR	167		XPAR 4oOV-d5NQMq7Zl86okz_FAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05 FR0000120578 30/01/2023 11:02:05 FR0000120578	89.47 EUR 89.47 EUR	199 37		XPAR D7DP_hAWT9COAMPY7RWjdwA XPAR Je7HHm8vR1mhkWfy8vK2BwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05 FR0000120578 30/01/2023 11:02:05 FR0000120578	89.47 EUR 89.47 EUR	141 127		XPAR QYWkO4EWRhWEoE8WIFA4NwA XPAR S0ktoMA_QkKvebtXAdSALQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:02:05 FR0000120578	89.47 EUR	161	CEUX	2387784400045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:03:23 FR0000120578 30/01/2023 11:04:02 FR0000120578	89.47 EUR 89.48 EUR	124 159	CEUX	XPAR ZN4RNvPYRAC4K0FYWSl8OQA 2387787969045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:04:09 FR0000120578 30/01/2023 11:04:09 FR0000120578	89.47 EUR 89.47 EUR	87 68		XPAR p0vormrwSMujeo_lGsXTHQA XPAR 9eYsWJdOSQu_mAj05V750QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:04:18 FR0000120578	89.46 EUR	153		XPAR YQVzaLjNTb2oOA5pY-HqQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:04:18 FR0000120578 30/01/2023 11:05:02 FR0000120578	89.46 EUR 89.45 EUR	33 147	XPAR	XPAR 39E_w_9qTe-4ww_CB7k8hwA 7x6R4-66Sai5Df1YvT5w_gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:05:02 FR0000120578 30/01/2023 11:06:30 FR0000120578	89.45 EUR 89.47 EUR	141 147	CEUX CEUX	2387788448045 2387789123045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:06:30 FR0000120578	89.47 EUR	30	CEUX	2387789124045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:07:54 FR0000120578 30/01/2023 11:07:54 FR0000120578	89.52 EUR 89.52 EUR	306 78		XPAR KhxfvEiOTzuknB3m3YUqoAA XPAR giPXPBMySoCmmY8EGOGnGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:07:54 FR0000120578	89.52 EUR	192	XPAR	225eS4iZQuy38fAQh9dAEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:08:03 FR0000120578 30/01/2023 11:08:33 FR0000120578	89.51 EUR 89.51 EUR	146 144	CEUX CEUX	2387789840045 2387790054045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:09:04 FR0000120578 30/01/2023 11:09:04 FR0000120578	89.49 EUR 89.49 EUR	128 21	XPAR	XPAR RfyBVNsAQG2bDhixLYggagA LkbRv3gfTzqMcLcbswRi4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:09:12 FR0000120578	89.48 EUR	159		XPAR ky8QCWdQTnGZyY6ZNcpYTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:09:56 FR0000120578 30/01/2023 11:09:56 FR0000120578	89.47 EUR 89.47 EUR	197 151	XPAR CEUX	fILtUdcuRYeo4xIbOsB1egA 2387791354045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:10:05 FR0000120578 30/01/2023 11:11:51 FR0000120578	89.45 EUR 89.49 EUR	195 134	CEUX	XPAR A0X2spb6SQeqdiewMGbrHwA 2387793304045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:12:29 FR0000120578	89.51 EUR	151	CEUX	2387793674045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39 FR0000120578 30/01/2023 11:13:39 FR0000120578	89.50 EUR 89.50 EUR	50 38	CEUX CEUX	2387794205045 2387794206045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39 FR0000120578 30/01/2023 11:13:39 FR0000120578	89.50 EUR 89.50 EUR	24 164	XPAR XPAR	09DYKg-oRXGjYy2y3j5jzQA FLs6riQsRMikfcDCk6UYFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39 FR0000120578	89.50 EUR	70	XPAR	1iFlHL5ERKKqsjxSNnxcVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39 FR0000120578 30/01/2023 11:13:39 FR0000120578	89.50 EUR 89.50 EUR	38 27	XPAR XPAR	-OtFcY6tQPudml4Gk9XfaAA 6HxDcIorR_af3FRFZes4tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:13:39 FR0000120578	89.50 EUR	68	CEUX	2387794207045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:14:19 FR0000120578 30/01/2023 11:14:19 FR0000120578	89.53 EUR 89.53 EUR	143 117		XPAR V647WjwoQuGsAscH2fw5vAA XPAR ItrVeSqCRzGo0gk0wMvMpAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:14:19 FR0000120578 30/01/2023 11:15:02 FR0000120578	89.53 EUR 89.52 EUR	192 75	XPAR CEUX	JMPixqoHRzSKIiX917RahQA 2387794860045
SANOFI

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:15:17	FR0000120578 89.49	EUR	24	XPAR gtavMfYNR-mqJUHeQyNn4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:15:37	FR0000120578 89.53	EUR	147 CEUX	2387795189045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:15:37 30/01/2023 11:15:37	FR0000120578 89.53 FR0000120578 89.53	EUR EUR	5 CEUX 146	2387795190045 XPAR YJF_hT9BRUaTE82iuPC6AAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:16:02	FR0000120578 89.53	EUR	139	XPAR l3-5T_m6R0iONg-C0qcwSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:16:02 30/01/2023 11:16:02	FR0000120578 89.52 FR0000120578 89.52	EUR EUR	185 138	XPAR f7VOm5IKSauqUk5Fh288kwA XPAR Da3JXsXBQmWkI9q6a0xOzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:16:17	FR0000120578 89.52	EUR	140 CEUX	2387795420045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:16:28 30/01/2023 11:17:08	FR0000120578 89.49 FR0000120578 89.49	EUR EUR	175 145 CEUX	XPAR KxYRa0K1Sti4ZDY4KXuW5gA 2387795792045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:19:02	FR0000120578 89.52	EUR	37 CEUX	2387797223045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:19:02 30/01/2023 11:19:30	FR0000120578 89.52 FR0000120578 89.53	EUR EUR	123 CEUX 147 CEUX	2387797224045 2387797617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:19:30	FR0000120578 89.53	EUR	33 CEUX	2387797618045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:19:40 30/01/2023 11:20:22	FR0000120578 89.53 FR0000120578 89.53	EUR EUR	162 185	XPAR opEPEniFSHaYyFUVX01EeAA XPAR scWTBSDkSOyeF5aye_zF_gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:20:22	FR0000120578 89.53	EUR	239 XPAR	3pHp7le_TJiUnk-urREjDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:20:24	FR0000120578 89.52	EUR	135 CEUX	2387798277045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:20:24 30/01/2023 11:20:24	FR0000120578 89.52 FR0000120578 89.52	EUR EUR	93 94	XPAR ODqaC0_aRcGurl2q7NJsnAA XPAR c29xeWQBRE6Ry_LpHRV7CgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:21:11	FR0000120578 89.49	EUR	178	XPAR ELw_dCPbRiO7RqRRhgowIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:22:05 30/01/2023 11:22:29	FR0000120578 89.49 FR0000120578 89.50	EUR EUR	153 CEUX 169	2387799126045 XPAR pq2cBSFDTO-jENPEp36_DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:22:29	FR0000120578 89.49	EUR	171	XPAR hxDHcseCRLqboLMG7_FxEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:22:29 30/01/2023 11:23:26	FR0000120578 89.49 FR0000120578 89.48	EUR EUR	151 149 CEUX	XPAR RdWVzhD0SsW1ZH_0dwx9jwA 2387800072045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:23:28	FR0000120578 89.47	EUR	154	XPAR QwmK613NSIu5MZEC0yzjOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:23:28 30/01/2023 11:24:37	FR0000120578 89.46 FR0000120578 89.43	EUR EUR	179 3 CEUX	XPAR s4rH82W6TJmi4epSIxBCrQA 2387800659045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:24:37 30/01/2023 11:26:29	FR0000120578 89.43 FR0000120578 89.47	EUR EUR	158 CEUX 160 CEUX	2387800660045 2387801840045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:26:29	FR0000120578 89.47	EUR	151	XPAR iGWU9B_6QDGndyk54VxGPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:26:29	FR0000120578 89.47	EUR	124 XPAR	jtEL92H_SbCj4u-bEGJPdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:26:29 30/01/2023 11:26:29	FR0000120578 89.47 FR0000120578 89.47	EUR EUR	163 110 CEUX	XPAR VXldv8bcRsKEGunjKBAM4QA 2387801845045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:26:29 30/01/2023 11:27:41	FR0000120578 89.47 FR0000120578 89.46	EUR EUR	23 CEUX 157	2387801846045 XPAR II32EAxmQNGTtqu16W6jwgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:28:20	FR0000120578 89.47	EUR	150 CEUX	2387802737045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:28:20	FR0000120578 89.47	EUR	174	XPAR gIsiA6PERvO7CWAOlecsPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:28:24 30/01/2023 11:28:24	FR0000120578 89.45 FR0000120578 89.45	EUR EUR	105 170	XPAR y0RIOuE3Qhm2wPSmj3DaNgA XPAR Q4bPRh-rSf-BVJFhgG0LLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:28:24 30/01/2023 11:29:21	FR0000120578 89.45 FR0000120578 89.47	EUR EUR	85 XPAR 148 CEUX	dpdJy4cAT_y2ivbumo1LogA 2387803331045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:31:18	FR0000120578 89.48	EUR	133 CEUX	2387804511045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:31:37 30/01/2023 11:31:37	FR0000120578 89.48 FR0000120578 89.48	EUR EUR	158 147 CEUX	XPAR iBISlaphTjGWOTmu16PGoAA 2387804654045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:31:37	FR0000120578 89.48	EUR	2 CEUX	2387804655045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:32:23 30/01/2023 11:33:11	FR0000120578 89.47 FR0000120578 89.47	EUR EUR	151 134 CEUX	XPAR O2uvBL3KTGaUFzm2WJ0AlgA 2387805529045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:33:59	FR0000120578 89.47	EUR	180	XPAR DCpuYwJwRFGSlusbziVoKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:34:35 30/01/2023 11:34:39	FR0000120578 89.47 FR0000120578 89.47	EUR EUR	170 1 CEUX	XPAR wUwnv9-vRhK6WraF2YB78QA 2387806275045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:35:22	FR0000120578 89.49	EUR	130 CEUX	2387806694045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:35:57 30/01/2023 11:35:57	FR0000120578 89.49 FR0000120578 89.49	EUR EUR	132 CEUX 158	2387806894045 XPAR jbG3DoUJSKK1uqgxWXFtrwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:37:52	FR0000120578 89.53	EUR	168 CEUX	2387807634045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:37:52	FR0000120578 89.53	EUR	147 CEUX	2387807635045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:37:52 30/01/2023 11:38:57	FR0000120578 89.53 FR0000120578 89.54	EUR EUR	85 CEUX 41 XPAR	2387807636045 N8RKHEjeT9iAjFiDj4dNNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:38:57	FR0000120578 89.54	EUR	140 XPAR	3jMpr1GmSEWIY3Xq-nxingA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:41:03 30/01/2023 11:41:37	FR0000120578 89.59 FR0000120578 89.64	EUR EUR	144 CEUX 147 CEUX	2387809453045 2387809683045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:41:37	FR0000120578 89.63	EUR	143 XPAR	refQ1I_gRm273Ebt81iyRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:41:37 30/01/2023 11:42:25	FR0000120578 89.63 FR0000120578 89.63	EUR EUR	205 164 XPAR	XPAR getJL-kwSYapDnm1JebNeQA yuXXl3fxTFmjZhyuCQjOLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:42:25	FR0000120578 89.63	EUR	175	XPAR bfbirUELSGSeu0hLKYCcOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:42:25 30/01/2023 11:42:27	FR0000120578 89.63 FR0000120578 89.62	EUR EUR	143 CEUX 215	2387810118045 XPAR go4EPbi0SaGJDpbkMtqsLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:44:34	FR0000120578 89.61	EUR	128	XPAR iemROBIAQOiJHT836wigygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:44:56 30/01/2023 11:44:56	FR0000120578 89.65 FR0000120578 89.65	EUR EUR	147 CEUX 131 CEUX	2387811045045 2387811046045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:45:59	FR0000120578 89.62	EUR	148 CEUX	2387811465045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:45:59 30/01/2023 11:45:59	FR0000120578 89.62 FR0000120578 89.62	EUR EUR	196 201	XPAR YsNF7EjkRIWMq8ifi1PmHAA XPAR jjCEi704TAWMZww92YJe-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:47:23	FR0000120578 89.62	EUR	147 CEUX	2387812327045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:47:23 30/01/2023 11:47:51	FR0000120578 89.62 FR0000120578 89.62	EUR EUR	1 CEUX 21	2387812328045 XPAR 3dB3WI9mTEiTXfOPDnoGGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:47:51	FR0000120578 89.62	EUR	127 XPAR	EreYsPgaTfaxJbNzEsn1QAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:47:51 30/01/2023 11:47:51	FR0000120578 89.62 FR0000120578 89.62	EUR EUR	150 XPAR 49	KIoIu5--SH-MgKHINe1bkwA XPAR HKm0k5qHTye0RzcMoJBe-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:48:23	FR0000120578 89.61	EUR	175	XPAR QxbS38sSpOgRRCU-UbZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:48:28 30/01/2023 11:48:28	FR0000120578 89.60 FR0000120578 89.60	EUR EUR	33 CEUX 106 CEUX	2387812709045 2387812710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:03	FR0000120578 89.67	EUR	156 CEUX	2387813893045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:04 30/01/2023 11:50:04	FR0000120578 89.66 FR0000120578 89.66	EUR EUR	123 93	XPAR YFUtaINIRV6_W93qRiO1oAA XPAR EkgPh9vYTDmXUJ32F54JDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:04	FR0000120578 89.66	EUR	201	XPAR Re5Ff44zSrC8HzCKYk0owgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:06 30/01/2023 11:50:06	FR0000120578 89.65 FR0000120578 89.65	EUR EUR	219 164 XPAR	XPAR AxwsOyaxRjST9LjGsjuvWwA 2_DxlPB4TjqSIcyUX3hOPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:06	FR0000120578 89.65	EUR	191 XPAR	9u191ta2RiK-efIh8owyLAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:50:06 30/01/2023 11:50:06	FR0000120578 89.65 FR0000120578 89.65	EUR EUR	206 29	XPAR 3TqDo9-ZQZuWqsLifkmUOAA XPAR PUHKo0pMSwK5NNvNvrMeFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:51:14	FR0000120578 89.67	EUR	145 CEUX	2387814466045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:51:15 30/01/2023 11:51:15	FR0000120578 89.66 FR0000120578 89.66	EUR EUR	164 135	XPAR DzPeDviSSaWYk4bvSOuYgQA XPAR ctmVo9jVQFqDE2UpjLtAWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:51:15	FR0000120578 89.66	EUR	216	XPAR ebFEo-z1RY6rvKnF7Qa7CQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:51:15 30/01/2023 11:52:03	FR0000120578 89.66 FR0000120578 89.66	EUR EUR	209 137 CEUX	XPAR naxeY9wjTUmUuCOxrhDxzgA 2387814857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44	FR0000120578 89.65	EUR	70	XPAR aNxdvT19TdCSfwnnVcJaRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44 30/01/2023 11:53:44	FR0000120578 89.65 FR0000120578 89.65	EUR EUR	113 161 CEUX	XPAR eJiMEoCsRBas5c76nJHR5AA 2387815491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44	FR0000120578 89.64	EUR	64 XPAR	bmtbm4jcRLSR3BIr8PUoiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44 30/01/2023 11:53:44	FR0000120578 89.64 FR0000120578 89.64	EUR EUR	169 166	XPAR lAowmBg8ShOJ1vCM7giiwQA XPAR XwhBC869QxeTkVLWYtXDDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44	FR0000120578 89.64	EUR	191	XPAR YWuaXFSNSe6PKJDJLHApSQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:53:44 30/01/2023 11:55:23	FR0000120578 89.64 FR0000120578 89.69	EUR EUR	118 160 CEUX	XPAR YyNuB23-Qp6OPo_VGQ5kPQA 2387816188045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:55:24	FR0000120578 89.68	EUR	200	XPAR uCEmOSm1SYuHRhsbmW9mEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:56:33 30/01/2023 11:56:33	FR0000120578 89.72 FR0000120578 89.72	EUR EUR	148 216	XPAR KalDU-zrTpGAhh5EYUnWSQA XPAR _K_zJ9JzTQuKLrhgF9ODdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:56:33	FR0000120578 89.72	EUR	121 XPAR	_ajaadA3R76PqCncj5r9NQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:56:33 30/01/2023 11:56:33	FR0000120578 89.72 FR0000120578 89.72	EUR EUR	117 146 CEUX	XPAR Jbs9SasqRoqdEEL6mHsedgA 2387816629045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:57:27 30/01/2023 11:57:27	FR0000120578 89.73 FR0000120578 89.72	EUR EUR	129 CEUX 63	2387817029045 XPAR 6oqlkdYGSBW07Zy9FIYQIQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:57:27	FR0000120578 89.72	EUR	119 XPAR	9ctN40dVRp-kN-lCPvFzAQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:58:06 30/01/2023 11:59:29	FR0000120578 89.71 FR0000120578 89.73	EUR EUR	236 XPAR 200 XPAR	_ubvCc5iTF6knF4I4TeYtQA k4HIJRq-S5OfmbjeC7DuvAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:59:29	FR0000120578 89.73	EUR	167	XPAR n86LwMECQA2kFTxG5yc-bgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 11:59:29 30/01/2023 11:59:29	FR0000120578 89.73 FR0000120578 89.73	EUR EUR	165 151 CEUX	XPAR k3RpvyHOR6K5d8TfhbX-nwA 2387818140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:00:03	FR0000120578 89.73	EUR	117	XPAR 0I_1g3z5QRqewMpFSNHtuQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:00:03 30/01/2023 12:00:03	FR0000120578 89.73 FR0000120578 89.73	EUR EUR	70 37	XPAR _KjZiz4DThyzVEzYPSEKWgA XPAR N9761bQSTL-w38gk92nuUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:00:59	FR0000120578 89.73	EUR	75 CEUX	2387818975045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:01:32 30/01/2023 12:01:32	FR0000120578 89.75 FR0000120578 89.75	EUR EUR	147 CEUX 31 CEUX	2387819482045 2387819483045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:01:59	FR0000120578 89.74	EUR	201 XPAR	xwqHlftFRjmfg3zZ5tFz0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:02:46 30/01/2023 12:04:03	FR0000120578 89.73 FR0000120578 89.73	EUR EUR	156 CEUX 165 XPAR	2387820410045 SqN1KfrhSnSNubEil74Q3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:04:38	FR0000120578 89.73	EUR	147 CEUX	2387821535045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:04:38 30/01/2023 12:05:50	FR0000120578 89.73 FR0000120578 89.76	EUR EUR	11 CEUX 76 CEUX	2387821536045 2387822999045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:06:02	FR0000120578 89.76	EUR	78 XPAR	lKmD0I-OQ4-2jaSX8T7EdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:06:58 30/01/2023 12:06:58	FR0000120578 89.77 FR0000120578 89.77	EUR EUR	56 CEUX 99 CEUX	2387823974045 2387823975045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:07:00 30/01/2023 12:07:00	FR0000120578 89.75 FR0000120578 89.75	EUR EUR	169 169 XPAR	XPAR AbHljHc3RnO4kDsjqsbW_QA _9tQJpojTi2p18MEZQodpgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:07:08	FR0000120578 89.73	EUR	72 XPAR	nsarsl20RfSzrg4vDIp9gQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:07:08 30/01/2023 12:07:08	FR0000120578 89.74 FR0000120578 89.74	EUR EUR	147 CEUX 10 CEUX	2387824164045 2387824165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:09:23	FR0000120578 89.76	EUR	127 CEUX	2387826267045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:10:24 30/01/2023 12:10:34	FR0000120578 89.77 FR0000120578 89.77	EUR EUR	56 CEUX 133	2387827226045 XPAR 65R1tq8rQfew60jBWsBwBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:10:34	FR0000120578 89.77	EUR	38	XPAR O6OzHEhwR1W8HwQxug9GLAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:10:34 30/01/2023 12:10:34	FR0000120578 89.77 FR0000120578 89.76	EUR EUR	93 CEUX 203	2387827418045 XPAR A9xskJYcSvWNFGM4fHFGewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:10:34	FR0000120578 89.76	EUR	172	XPAR FXdOCcClQhyi5xXou4kFLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:11:42 30/01/2023 12:12:32	FR0000120578 89.72 FR0000120578 89.69	EUR EUR	137 CEUX 137 CEUX	2387827947045 2387828374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:32	FR0000120578 89.69	EUR	9 CEUX	2387828375045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:32 30/01/2023 12:12:32	FR0000120578 89.68 FR0000120578 89.66	EUR EUR	211 XPAR 162	lM6vdIxsTpqrUih0BBieDQA XPAR Uds5Ref2RumCFvGD9Om6CAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:41	FR0000120578 89.64	EUR	189	XPAR OS2q5YCmToW2mU2B16qdSgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:41 30/01/2023 12:12:41	FR0000120578 89.64 FR0000120578 89.64	EUR EUR	116 66 XPAR	XPAR GU2gGMWuQKGE_JjxL2rlcgA 5E4YpfGXTtqbhinV_N3cNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:12:41	FR0000120578 89.64	EUR	198 XPAR	ABs56QOMTK2cZrt-hkkvjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:14:16 30/01/2023 12:16:20	FR0000120578 89.62 FR0000120578 89.65	EUR EUR	145 CEUX 140 CEUX	2387829183045 2387830027045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:16:23	FR0000120578 89.64	EUR	120	XPAR CBgNEImTQOKxSn2Rf2NoGQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:16:26 30/01/2023 12:16:52	FR0000120578 89.64 FR0000120578 89.62	EUR EUR	197 183 XPAR	XPAR SJgMk0ndTNWkLMmXWRVCVwA WjaIILJ8RqOED_HfIYw5ngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:18:01	FR0000120578 89.64	EUR	246	XPAR viXU9zsGQoGUHUfjP71y1gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:18:01 30/01/2023 12:19:06	FR0000120578 89.64 FR0000120578 89.64	EUR EUR	130 CEUX 147 CEUX	2387830663045 2387831207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:19:06	FR0000120578 89.64	EUR	23 CEUX	2387831208045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:16 30/01/2023 12:20:16	FR0000120578 89.64 FR0000120578 89.64	EUR EUR	22 CEUX 37 CEUX	2387832120045 2387832121045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:16	FR0000120578 89.64	EUR	101 CEUX	2387832122045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:23 30/01/2023 12:20:23	FR0000120578 89.63 FR0000120578 89.63	EUR EUR	179 168	XPAR 3gyBZX1zR7i-rbOJoK0QwgA XPAR eqa4akaxSOiPltoNm7vQCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:23	FR0000120578 89.62	EUR	40	XPAR YacZHOYjSJS1NlT2_nWjxQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:23 30/01/2023 12:20:23	FR0000120578 89.62 FR0000120578 89.62	EUR EUR	182 139	XPAR dEmS-mX2RRa6hO4Zrjp4xgA XPAR I8TKjybuTOmuSRmdxeIocQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:20:23	FR0000120578	89.62	EUR	109		XPAR jGz4iGM7SUWfoHZeAFHK4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:21:57 30/01/2023 12:22:09	FR0000120578 FR0000120578	89.62 89.61	EUR EUR	142 124	CEUX	XPAR DCrbLSKuT6KYElpJnYw-rwA 2387833399045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:09	FR0000120578	89.61	EUR	29	CEUX	2387833400045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30	FR0000120578	89.60	EUR	203		XPAR AsjEuHScR4SFzROh1868TgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30	FR0000120578	89.59	EUR	230		XPAR gQ7qkWV-RJ21LDC4hvHCVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30	FR0000120578	89.59	EUR	212		XPAR VmmRgd3kQ7Kn3UlSjaaIuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30	FR0000120578	89.59	EUR	167		XPAR 9wlWRMSgTUWjTjiVtnJUMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30	FR0000120578	89.59	EUR	114		XPAR hFKHQwepSMK4VOgBj3REZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:22:30	FR0000120578	89.59	EUR	75	CEUX	XPAR 9Q23L31_QViQV31kC_KmaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:23:53	FR0000120578	89.58	EUR	153		2387834132045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:25:30	FR0000120578	89.60	EUR	147	CEUX	2387834894045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:25:30	FR0000120578	89.60	EUR	11	CEUX	2387834895045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:26:18	FR0000120578	89.62	EUR	45	CEUX	2387835190045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:28:01	FR0000120578	89.65	EUR	149	CEUX	2387835855045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:28:44	FR0000120578	89.66	EUR	142	CEUX	2387836138045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:30:05	FR0000120578	89.65	EUR	136	CEUX	2387837191045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:31:32	FR0000120578	89.66	EUR	175	XPAR	xf0InUf6RiC1i9aEF9CYKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:31:32	FR0000120578	89.66	EUR	180	XPAR	Bf24fCx3Te2B6e94HNJcFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:31:32	FR0000120578	89.66	EUR	11	XPAR	R_6a3l3rTJ6F2_by4-lNGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:31:32	FR0000120578	89.66	EUR	142	CEUX	2387837857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:31:33	FR0000120578	89.65	EUR	185		XPAR SCqrZXvpSymTmO4OAJv9mwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:29	FR0000120578	89.64	EUR	193		XPAR oXlqCSsfSJiJDVUZU1bFFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:36	FR0000120578	89.63	EUR	36	CEUX	2387838656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:36	FR0000120578	89.63	EUR	114	CEUX	2387838657045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:37	FR0000120578	89.62	EUR	265		XPAR gjiZtWeyRX-LmYwzDvX_UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:37	FR0000120578	89.61	EUR	178		XPAR kPKvBfBTTkmyd7D7PJP4VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:37	FR0000120578	89.61	EUR	173		XPAR BpPKswJSSTe3uuCteu8jJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:32:56	FR0000120578	89.60	EUR	181		XPAR oM3Z2sw8TdKG2wyY9uzLpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:34:00	FR0000120578	89.61	EUR	146	CEUX	2387839602045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:35:16	FR0000120578	89.70	EUR	69	CEUX	2387840268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:35:16	FR0000120578	89.70	EUR	60	CEUX	2387840269045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:36:02	FR0000120578	89.71	EUR	170	XPAR	IsuFel2XTdWJqjyEz3IWhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:36:02	FR0000120578	89.71	EUR	45	XPAR	XPAR NbYnu6VfQaiwLsF9cWmD1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:36:02	FR0000120578	89.71	EUR	224		2FX1jD6gTXyBj8EH9xEwIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:37:05	FR0000120578	89.68	EUR	139	CEUX	2387841011045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:38:47	FR0000120578	89.70	EUR	136	CEUX	2387841683045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51	FR0000120578	89.71	EUR	169		XPAR EgVg_2_VQTOTx0odSETxmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51	FR0000120578	89.71	EUR	70		XPAR pbtGLoNOSrm0vrhTKQjQvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51	FR0000120578	89.71	EUR	99		XPAR DFP6BRtwSmqRwd5ylEJ3igA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51	FR0000120578	89.71	EUR	70		XPAR pnRr42OZSKOWOa9sDgaFWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51	FR0000120578	89.71	EUR	59	XPAR	XPAR 6LjMinOKQPiWVWHLIW14OAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:51	FR0000120578	89.71	EUR	17		2Sv9_fwbQUij50ddhiD1NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:39:56	FR0000120578	89.70	EUR	38	CEUX	2387842427045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:40:00	FR0000120578	89.70	EUR	98	CEUX	2387842498045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:40:00 30/01/2023 12:40:00	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	140 140	XPAR	Gos64rj7Sb6BsvvYqpJY6gA XPAR RI83mz-oRTisRDzp5uXLQwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:40:00	FR0000120578	89.69	EUR	27		XPAR cQ7oABxbSomKrmEJd4kC_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:41:14	FR0000120578	89.68	EUR	191	CEUX	XPAR ZI47cCD7TwS9HTxD35-nvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:41:15	FR0000120578	89.68	EUR	142		2387843023045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:41:15	FR0000120578	89.67	EUR	142		XPAR O8ZlZZCtRgCSww4iLrEm_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:41:15	FR0000120578	89.67	EUR	35		XPAR hiHKJaRAQPir_YzcnR1MCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:42:06	FR0000120578	89.67	EUR	148	CEUX	2387843322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:43:24	FR0000120578	89.66	EUR	32		XPAR uHPNANPESvy5YxQOuaM_QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:43:24	FR0000120578	89.66	EUR	34		XPAR O98L4eJKQVq5ilAS0FOCaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:44:28	FR0000120578	89.66	EUR	131	CEUX	2387844340045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:45:33	FR0000120578	89.71	EUR	147	CEUX	2387844686045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:45:33	FR0000120578	89.71	EUR	48	CEUX	2387844687045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26	FR0000120578	89.74	EUR	174		XPAR xlHmF6vXRTyoTpdGMqbfSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26	FR0000120578	89.73	EUR	182		XPAR z2Xm5ViDQc6fcH33K-d3FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26	FR0000120578	89.74	EUR	186		XPAR 7SOu_9vdRMO_bICj_cmdqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26	FR0000120578	89.73	EUR	122		XPAR 34XgmsANQjScRnbpColu9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:47:26 30/01/2023 12:47:26	FR0000120578 FR0000120578	89.74 89.72	EUR EUR	130 187	CEUX	2387845360045 XPAR mn4ObTRISWqoT19Wl4825AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:49:07	FR0000120578	89.78	EUR	147	CEUX	2387846299045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:49:07	FR0000120578	89.78	EUR	85	CEUX	2387846300045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:50:43	FR0000120578	89.78	EUR	37		XPAR HDNYIaPqRFWotGjRVA92bwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:50:43	FR0000120578	89.78	EUR	249	XPAR	vvw0fzopS86ZOIf70Mws5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:50:43	FR0000120578	89.78	EUR	161	XPAR	JoI5tsrgRhCqZOA65Ktt0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:50:43	FR0000120578	89.78	EUR	138	CEUX	2387847473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35	FR0000120578	89.79	EUR	141	CEUX	2387847776045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35	FR0000120578	89.78	EUR	144		XPAR DZh3035gSsm5AxoU7iHQVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35	FR0000120578	89.78	EUR	182	XPAR	XPAR ZGonESfsT5-FEnBGfG8g5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35	FR0000120578	89.78	EUR	233		IgriuhHqRyq3AIf421fj0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35	FR0000120578	89.78	EUR	216		XPAR 07WtWzxHRBmgeTzFUHJmMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:51:35	FR0000120578	89.78	EUR	165	XPAR	mp4Y3g-PSy-j2sa5LDbU7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:53:10	FR0000120578	89.81	EUR	63	CEUX	2387848438045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:53:10	FR0000120578	89.81	EUR	68	CEUX	2387848439045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:54:00	FR0000120578	89.81	EUR	152	CEUX	2387848709045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:54:56	FR0000120578	89.83	EUR	144	CEUX	2387849036045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:56:03	FR0000120578	89.83	EUR	75	CEUX	2387849443045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:56:21	FR0000120578	89.83	EUR	50	CEUX	2387849516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:56:21	FR0000120578	89.83	EUR	36	CEUX	2387849517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:57:03	FR0000120578	89.85	EUR	147	CEUX	2387849810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:59:08	FR0000120578	89.84	EUR	107	CEUX	2387850862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:59:08	FR0000120578	89.84	EUR	49	CEUX	2387850863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:59:19	FR0000120578	89.83	EUR	130	CEUX	2387850925045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 12:59:19	FR0000120578	89.83	EUR	26	CEUX	2387850926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:00:37	FR0000120578	89.86	EUR	130		XPAR SFyQevSxREO86WFPd6EvJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:00:37	FR0000120578	89.86	EUR	354	XPAR	XPAR ECVP9rbuRsG8KMyh8469fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:00:37	FR0000120578	89.86	EUR	34		hIcZSHlLQPiwNT21cIV6uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:00:37	FR0000120578	89.86	EUR	157	CEUX	2387852029045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:01:21	FR0000120578	89.87	EUR	144	CEUX	XPAR xZEMqCdYS7OwUnM0SifyGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:02:15	FR0000120578	89.89	EUR	147		2387852720045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:02:15	FR0000120578	89.89	EUR	4	CEUX	2387852721045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:03:19	FR0000120578	89.91	EUR	28	CEUX	2387853225045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:03:19	FR0000120578	89.91	EUR	46	CEUX	2387853226045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:03:29	FR0000120578	89.91	EUR	176	CEUX	XPAR slXeDg4wR2mCy3K7JUFjgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:04:09	FR0000120578	89.91	EUR	26		2387853723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:04:47	FR0000120578	89.92	EUR	160	CEUX	XPAR pCo6LfHTTqyRtVywcvABbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:05:02	FR0000120578	89.91	EUR	56		2387854151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:05:02	FR0000120578	89.91	EUR	52	CEUX	2387854152045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:05:10	FR0000120578	89.90	EUR	157	CEUX	2387854252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:05:12	FR0000120578	89.89	EUR	167		XPAR Cuj7KDWTQR-J1bmS01EhwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:06:40	FR0000120578	89.90	EUR	80	CEUX	2387855019045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:06:40	FR0000120578	89.90	EUR	37	CEUX	2387855020045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:06:40	FR0000120578	89.90	EUR	37	CEUX	2387855021045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:08:45	FR0000120578	89.94	EUR	132	CEUX	2387855889045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:10:20 30/01/2023 13:10:20	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	139 156	CEUX	2387856993045 XPAR CiABXmiJSZKhM108uJJEGQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:03	FR0000120578	90.02	EUR	45	CEUX	2387858070045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:03	FR0000120578	90.02	EUR	100	CEUX	2387858071045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:03	FR0000120578	90.02	EUR	181		XPAR BtAa-q4gSPyZ4_3GCG6vQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:03	FR0000120578	90.02	EUR	188	CEUX	XPAR 39iWGnzATnyCr5xS_N1r2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:03	FR0000120578	90.02	EUR	155		2387858072045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:04 30/01/2023 13:13:04	FR0000120578 FR0000120578	90.01 90.01	EUR EUR	178 194	XPAR	ayUriyZcT6iZCHjMa8ywGQA XPAR YTrsJjyPRNKdGD3ladyYwQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:04	FR0000120578	90.01	EUR	153		XPAR kqrsEciCQ9Wn-_oNURtPRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:13:05	FR0000120578	90.00	EUR	173	XPAR	hMrAt2LwQ8-PYAXqjlfkfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:40	FR0000120578	89.99	EUR	153	CEUX	2387859520045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42	FR0000120578	89.97	EUR	176		XPAR H6PB6dJcQ1ujEOa6BRvn9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42	FR0000120578	89.97	EUR	72		XPAR svA7isOaQEyhCiWVf4C6uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42	FR0000120578	89.97	EUR	59	XPAR	X0cQyotdTGiPeV5I5Ap-XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42	FR0000120578	89.97	EUR	171	XPAR	XPAR 08ax2MvpQbC2LFsNx7pgBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42	FR0000120578	89.97	EUR	58		XkrY3CjORnyd9qtnlacZQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:15:42	FR0000120578	89.97	EUR	175	XPAR	XwrEYT1cTjGFn461ZilkmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:16:21	FR0000120578	89.95	EUR	1	CEUX	2387860003045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:16:31	FR0000120578	89.96	EUR	147	CEUX	2387860050045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:16:31	FR0000120578	89.96	EUR	4	CEUX	2387860051045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:17:17	FR0000120578	89.94	EUR	30		XPAR g3_wFZbGRCal0qwtOh4fbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:17:17	FR0000120578	89.94	EUR	194	CEUX	XPAR T54GRVk2TnuIFI0ogK3GvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:17:45	FR0000120578	89.92	EUR	157		2387860526045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:19:40	FR0000120578	89.91	EUR	143	CEUX	2387861631045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:21:52	FR0000120578	89.91	EUR	138	CEUX	2387862830045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:22:59	FR0000120578	89.91	EUR	157	CEUX	2387863584045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:24:27	FR0000120578	89.91	EUR	140	CEUX	2387864244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:24:27	FR0000120578	89.91	EUR	154		XPAR KqR4cyqeQgKBFGr4n6phvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:24:27	FR0000120578	89.91	EUR	59	CEUX	XPAR u3GxJ55eQoqOLzWyf8GH8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:26:03	FR0000120578	89.94	EUR	4		2387864868045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:26:12	FR0000120578	89.94	EUR	117	CEUX	2387864965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:26:12	FR0000120578	89.94	EUR	34	CEUX	2387864966045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:27:07	FR0000120578	89.88	EUR	151	CEUX	2387865318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:28:51	FR0000120578	89.87	EUR	65	XPAR	rCyMzZStTaOzSzY_o-I8HAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:28:51	FR0000120578	89.87	EUR	159	XPAR	e5C57pF4RZKI1EvulPx2VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:28:51	FR0000120578	89.87	EUR	192	CEUX	XPAR R3hV6h5RSAGzZgwZdHaCAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:29:04	FR0000120578	89.87	EUR	155		2387866125045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:29:04	FR0000120578	89.86	EUR	162	XPAR	GIIR_VjvR0i9rbcYYMvtiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:29:04	FR0000120578	89.86	EUR	139	XPAR	pshzhCSVQgi6CiMs25lYNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:31:30	FR0000120578	89.89	EUR	156	CEUX	2387867872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:32:19	FR0000120578	89.86	EUR	155	CEUX	2387868400045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:33	FR0000120578	89.86	EUR	147	CEUX	2387870013045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:46	FR0000120578	89.85	EUR	50	CEUX	2387870069045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:46	FR0000120578	89.85	EUR	109	CEUX	2387870070045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:46	FR0000120578	89.85	EUR	44		XPAR fm0u8Ky9RcGex4vCOM5DegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:46	FR0000120578	89.85	EUR	59		XPAR yCyOXr99Sg-LjxaRzbmSBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:35:46	FR0000120578	89.85	EUR	40		XPAR DGGDyOAVQYCSt6D0JKx46wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:36:31	FR0000120578	89.87	EUR	163	XPAR	tB8iMppWTUiegzTqjjbBbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:36:36	FR0000120578	89.86	EUR	10	CEUX	2387870404045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:36:53	FR0000120578	89.86	EUR	142	CEUX	2387870533045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:40:05	FR0000120578	89.92	EUR	147	CEUX	2387873183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:40:05	FR0000120578	89.92	EUR	143	CEUX	2387873184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:31	FR0000120578	89.93	EUR	151	CEUX	2387875268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:43	FR0000120578	89.92	EUR	169	XPAR	9VvFSkf7S6yws9FuJaearwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:43	FR0000120578	89.92	EUR	189	XPAR	7Qt-XrgjSb24MjVch3icTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:49	FR0000120578	89.90	EUR	73	XPAR	5Cpf7i8PT2K1kKCOoizrZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:49	FR0000120578	89.90	EUR	147		XPAR u9mcpUMiQ-GyM5IhD9kGQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:41:49	FR0000120578	89.90	EUR	173		XPAR NpqEV5a6RLuHp0yBeZ9uQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:43:32	FR0000120578	89.90	EUR	138	XPAR	JtO1RrGfStWceAGfxfnvCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:43:32	FR0000120578	89.90	EUR	133	CEUX	2387876109045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.96	EUR	38	XPAR	-lR521-ISb2Z80JEre9efgA
			KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.96	EUR	146		XPAR ryQeCsLUQAGbbgoKwSn3QgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37 30/01/2023 13:45:37	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	136 190	CEUX	XPAR k4hveZOpTx-sMsmxOHYhAQA 2387877248045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37	FR0000120578	89.95	EUR	175	XPAR 4u_ZhKNWS0SXyHHNc9e6BgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:45:37 30/01/2023 13:46:07	FR0000120578 FR0000120578	89.95 89.96	EUR EUR	169 157	XPAR 8NfRLErRQVafSobeN-wHjwA CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:47:45	FR0000120578	89.90	EUR	161	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:10	FR0000120578	89.89	EUR	150	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11	FR0000120578	89.88	EUR	166	XPAR -4g6PbbvSAGPpHjM8S_d9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11 30/01/2023 13:50:11	FR0000120578 FR0000120578	89.88 89.88	EUR EUR	165 4	XPAR iheBXfqLQqqD0Ytgrm9ZCwA XPAR xrZUvYF8SmO84LXNlHqo-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11	FR0000120578	89.88	EUR	153	XPAR _5HUosTYTc6-wWSgbQ1CUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:50:11	FR0000120578	89.88	EUR	70	XPAR 3N8wN-HgQZuPwmX3p9fxpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:52:01 30/01/2023 13:52:01	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	147 112	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:52:15	FR0000120578	89.89	EUR	101	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:52:15	FR0000120578	89.89	EUR	179	XPAR V4tPbxgOR3SQRmc4YtkotQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:23 30/01/2023 13:53:29	FR0000120578 FR0000120578	89.93 89.91	EUR EUR	142 152	CEUX XPAR FojCAEjhTkOyrWFiKULeSgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:29	FR0000120578	89.91	EUR	178	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:29	FR0000120578	89.91	EUR	12	XPAR 8VbC4iJgQb-LEyN7b20BLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:53:29	FR0000120578	89.91	EUR	175	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:54:30	FR0000120578	89.89	EUR	147	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:54:30 30/01/2023 13:54:57	FR0000120578 FR0000120578	89.89 89.87	EUR EUR	10 192	CEUX XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:54:59	FR0000120578	89.86	EUR	168	XPAR wStupGX3TwyQy9ho_DblGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:56:33	FR0000120578	89.89	EUR	6	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 13:57:37 30/01/2023 13:58:12	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	147 156	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:00:08	FR0000120578	89.91	EUR	136	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:00:23	FR0000120578	89.91	EUR	167	XPAR LDLY3QrxSqehajhSANtNMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:00:23	FR0000120578	89.91	EUR	11	XPAR 99_9qw-eQeOx_0G1WhXQEwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:00:23 30/01/2023 14:01:35	FR0000120578 FR0000120578	89.91 89.94	EUR EUR	167 153	XPAR O72IPYYgSH2NMUJWzIpt5wA CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:01:35	FR0000120578	89.93	EUR	170	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:01:35	FR0000120578	89.93	EUR	171	XPAR 6i70F1XuT32FyU7AQMzgagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:02:05	FR0000120578	89.93	EUR	149	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:05:02 30/01/2023 14:06:00	FR0000120578 FR0000120578	89.92 89.93	EUR EUR	157 131	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:07:39	FR0000120578	89.91	EUR	146	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:07:39	FR0000120578	89.91	EUR	7	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:09:13 30/01/2023 14:10:01	FR0000120578 FR0000120578	89.91 89.89	EUR EUR	159 164	CEUX XPAR 0SBxYjDLSqm8iQQwEWnsLwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:01	FR0000120578	89.89	EUR	173	XPAR k17PJQ0xRBi_jDBSZFRRawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:01	FR0000120578	89.89	EUR	165	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:01	FR0000120578	89.89	EUR	155	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:10:37 30/01/2023 14:10:37	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	128 45	XPAR fTW959OiRD-X9ROTNovQSAA XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:11:53	FR0000120578	89.85	EUR	149	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:11:53	FR0000120578	89.85	EUR	7	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:13:40 30/01/2023 14:15:29	FR0000120578 FR0000120578	89.85 89.84	EUR EUR	143 142	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:17:58	FR0000120578	89.83	EUR	160	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:17:58	FR0000120578	89.83	EUR	28	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:17:58	FR0000120578	89.83	EUR	172	XPAR q8z2s2wtSaSoZnF1UH_emQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:17:58 30/01/2023 14:18:53	FR0000120578 FR0000120578	89.83 89.84	EUR EUR	147 147	XPAR FSeSLFfXS_iF9BXwBXdZ_QA CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:18:53	FR0000120578	89.84	EUR	47	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:18:53	FR0000120578	89.84	EUR	177	XPAR 1XNf-kBPTO2EgOA6G3yneQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:18:56 30/01/2023 14:21:11	FR0000120578 FR0000120578	89.83 89.86	EUR EUR	170 147	XPAR l0M3ajScSCCxGxi_vP1ZmAA CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:21:11	FR0000120578	89.86	EUR	102	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:22:45	FR0000120578	89.85	EUR	136	XPAR cz3P0KWDRP2wKDmBEkNvIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:24:19	FR0000120578	89.84	EUR	134	XPAR TplFO9C6RZCmiximkE5MJgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:24:19 30/01/2023 14:24:19	FR0000120578 FR0000120578	89.84 89.83	EUR EUR	141 147	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:24:19	FR0000120578	89.84	EUR	3	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:00	FR0000120578	89.83	EUR	166	XPAR xUKweH7OTwWxT71rzghkAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:00 30/01/2023 14:25:05	FR0000120578 FR0000120578	89.83 89.82	EUR EUR	134 149	XPAR m20jLVWgSBKiFzhLU5jhoQA CEUX
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:05	FR0000120578	89.82	EUR	129	XPAR tBQRqR2yS5iMRU82O1Yn9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:05	FR0000120578	89.82	EUR	136	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:25:06	FR0000120578	89.81	EUR	172	XPAR LHu6zErGQyGk0rq4z28AHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:26:53	FR0000120578	89.81	EUR	147	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:26:53 30/01/2023 14:29:16	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	50 114	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:29:55	FR0000120578	89.81	EUR	40	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:29:55	FR0000120578	89.81	EUR	29	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:30:08 30/01/2023 14:31:03	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	119 147	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:31:41	FR0000120578	89.82	EUR	147	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:32:43	FR0000120578	89.89	EUR	80	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:32:43	FR0000120578	89.89	EUR	34	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:33:03 30/01/2023 14:33:03	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	100 41	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:02	FR0000120578	89.91	EUR	148	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:05	FR0000120578	89.90	EUR	192	XPAR 6AeqQgfxTcy1CbHuUHqbiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:05	FR0000120578	89.90	EUR	190	XPAR YUK37aPGQGmgeWOLB9rlsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:05 30/01/2023 14:34:05	FR0000120578 FR0000120578	89.90 89.90	EUR EUR	55 160	XPAR XPAR b0fcOHP-RHqtJGUA1G7MjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:34:05	FR0000120578	89.90	EUR	140	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:35:10	FR0000120578	89.92	EUR	94	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:35:10 30/01/2023 14:35:57	FR0000120578 FR0000120578	89.92 89.93	EUR EUR	79 153	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:36:28	FR0000120578	89.92	EUR	75	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:36:28	FR0000120578	89.92	EUR	66	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:37:38	FR0000120578	89.91	EUR	53	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:37:38 30/01/2023 14:38:09	FR0000120578 FR0000120578	89.91 89.92	EUR EUR	75 201	CEUX XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:38:11	FR0000120578	89.92	EUR	56	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:38:11	FR0000120578	89.92	EUR	148	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:38:26	FR0000120578	89.91	EUR	15	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:09 30/01/2023 14:39:51	FR0000120578 FR0000120578	89.90 89.92	EUR EUR	137 132	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:51	FR0000120578	89.92	EUR	234	XPAR eD0Xg0sBScWaJHnjSv0XwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:51	FR0000120578	89.92	EUR	1	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:39:52 30/01/2023 14:41:33	FR0000120578 FR0000120578	89.92 89.94	EUR EUR	1 72	XPAR XPAR u6_Lc1JdRDGPm0N4DD2tZQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:41:33	FR0000120578	89.94	EUR	139	XPAR 2M07gd52Q2CRLfZ4kH7tGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:41:33	FR0000120578	89.94	EUR	137	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:43:03	FR0000120578	89.92	EUR	160	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02 30/01/2023 14:44:02	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	75 203	CEUX XPAR e0y2Y6R9TZyPDNzH6_nBOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02	FR0000120578	89.92	EUR	171	XPAR SR_FvqjOR9qmDKZlKuDL4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02	FR0000120578	89.92	EUR	161	XPAR W5Io52JVQKiWPlHJeKo1RgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:02 30/01/2023 14:44:29	FR0000120578 FR0000120578	89.92 89.91	EUR EUR	74 32	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:44:58	FR0000120578	89.92	EUR	139	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:45:35	FR0000120578	89.94	EUR	20	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:45:35 30/01/2023 14:45:35	FR0000120578 FR0000120578	89.94 89.94	EUR EUR	14 38	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:47:06	FR0000120578	89.93	EUR	135	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:47:36	FR0000120578	89.93	EUR	165	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:48:28	FR0000120578	89.92	EUR	132	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:48:28 30/01/2023 14:50:24	FR0000120578 FR0000120578	89.92 89.93	EUR EUR	142 3	XPAR IOm9N8OzRu-zm8JW-Mcv3wA CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:50:24	FR0000120578	89.93	EUR	25	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:50:24	FR0000120578	89.93	EUR	147	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:51:50 30/01/2023 14:52:04	FR0000120578 FR0000120578	89.93 89.92	EUR EUR	137 144	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:53:41	FR0000120578	89.95	EUR	147	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:53:41	FR0000120578	89.95	EUR	147	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:53:41 30/01/2023 14:54:37	FR0000120578 FR0000120578	89.95 89.94	EUR EUR	14 105	CEUX XPAR nfAXGBSESV-BiBS34NGsKAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:54:37	FR0000120578	89.94	EUR	29	XPAR 1e7VqJjcRn-XY2Hwg77wrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:54:37	FR0000120578	89.94	EUR	1	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:54:50	FR0000120578	89.93	EUR	269	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:54:50 30/01/2023 14:55:13	FR0000120578 FR0000120578	89.93 89.93	EUR EUR	87 146	XPAR CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:55:13	FR0000120578	89.93	EUR	87	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:55:13	FR0000120578	89.93	EUR	43	XPAR uxu7oA2sQpqyZMyektD9NgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:03 30/01/2023 14:56:23	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	37 4	CEUX XPAR PLny9KMaReOqXnMuC-wDjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:23	FR0000120578	89.95	EUR	146	XPAR xHPMu6YsR5GulbkywU8plgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:23	FR0000120578	89.95	EUR	74	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:56:23	FR0000120578	89.95	EUR	31	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:58:00 30/01/2023 14:58:08	FR0000120578 FR0000120578	89.95 89.96	EUR EUR	147 144	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:58:48	FR0000120578	89.97	EUR	12	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 14:58:48	FR0000120578	89.97	EUR	38	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.97	EUR	146	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02 30/01/2023 15:00:02	FR0000120578 FR0000120578	89.97 89.97	EUR EUR	173 156	XPAR IpwZjgb_R_y06z8gESkGOQA XPAR NT5CXCszQg6DJKEteOTHWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.96	EUR	37	XPAR na0vSHgjRzKWsYzfz5qgGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02	FR0000120578	89.96	EUR	165	XPAR 0PkNN2F4SIq7ALqm6wp3RwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:02 30/01/2023 15:00:02	FR0000120578 FR0000120578	89.96 89.96	EUR EUR	122 3	XPAR wE6VfU6oRIGzHxuwDGmIHQA XPAR v17bWn_KQDuv_fJjw4rxWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:00:58	FR0000120578	89.99	EUR	49	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:01:02	FR0000120578	89.98	EUR	21	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:01:02	FR0000120578	89.98	EUR	137	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:02:07 30/01/2023 15:03:02	FR0000120578 FR0000120578	90.03 90.06	EUR EUR	134 55	CEUX CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:03:02	FR0000120578	90.06	EUR	92	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:14	FR0000120578	90.06	EUR	158	CEUX
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:14 30/01/2023 15:04:14	FR0000120578 FR0000120578	90.06 90.06	EUR EUR	20 198	XPAR g3Fp1lrQT2CzwUkoy17NAgA XPAR ydOcfT1OQCarY_Btwg3TBQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:14	FR0000120578	90.06	EUR	65	XPAR 47HxBvvHRU2K8JgegVh7ywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:14	FR0000120578	90.06	EUR	70	XPAR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:04:57	FR0000120578	90.04	EUR	44	CEUX
SANOFI SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:05:11 30/01/2023 15:05:11	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	24 78	CEUX CEUX
SANOFI					FR0000120578
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:06:03		90.03	EUR	153	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04	EUR	158	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04	EUR	168	XPAR h7rk17waQCK95uVeHaxlBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21 30/01/2023 15:07:21	FR0000120578 FR0000120578	90.04 90.04	EUR EUR	26 64	XPAR cXmneqszQE-q9Mwpc1IO0AA XPAR uvN7yCwsRJqSaciOtR8SsAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:07:21	FR0000120578	90.04 EUR	37	XPAR	j1QhdJfvSiS5Tu4J7BowKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:08:52	FR0000120578	90.04 EUR	18	CEUX	2387927779045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:08:52 30/01/2023 15:09:16	FR0000120578 FR0000120578	90.04 EUR 90.03 EUR	122 134	CEUX CEUX	2387927780045 2387928099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:09:20	FR0000120578	90.02 EUR	219		XPAR vUgHsbUSQVSGyz1-2mkPiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:11:02 30/01/2023 15:12:02	FR0000120578 FR0000120578	90.01 EUR 90.01 EUR	158 55	CEUX CEUX	2387929433045 2387930030045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:12:02	FR0000120578	90.01 EUR	37	CEUX	2387930031045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:12:02 30/01/2023 15:12:02	FR0000120578 FR0000120578	90.01 EUR 90.01 EUR	2 39	CEUX CEUX	2387930032045 2387930033045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:12:02	FR0000120578	90.01 EUR	91	CEUX	2387930034045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:13:02 30/01/2023 15:13:02	FR0000120578 FR0000120578	90.02 EUR 90.02 EUR	147 2	CEUX CEUX	2387930616045 2387930617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:38	FR0000120578	90.03 EUR	133	CEUX	2387931490045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:38 30/01/2023 15:14:44	FR0000120578 FR0000120578	90.03 EUR 90.03 EUR	9 205	CEUX	2387931491045 XPAR Qny0Gun4R0mfOpmiAeToHgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:44	FR0000120578	90.03 EUR	37		XPAR dM6tpYr2QXeR2b5kv3XPqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:49	FR0000120578	90.02 EUR	158		XPAR EJ2F27QQRqOzMIQqKgeP-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:14:50 30/01/2023 15:15:37	FR0000120578 FR0000120578	90.01 EUR 90.02 EUR	131 45	CEUX	XPAR tlTeNdHORT-hPxo6zGT5dAA 2387932185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:15:37	FR0000120578	90.02 EUR	86	CEUX	2387932186045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:17:17 30/01/2023 15:17:17	FR0000120578 FR0000120578	90.02 EUR 90.02 EUR	35 112	CEUX CEUX	2387933279045 2387933280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:18:25	FR0000120578	90.03 EUR	156	CEUX	2387934045045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:18:25 30/01/2023 15:21:02	FR0000120578 FR0000120578	90.03 EUR 90.08 EUR	133 112	CEUX CEUX	2387934048045 2387936436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:02	FR0000120578	90.08 EUR	57	CEUX	2387936512045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:02 30/01/2023 15:21:03	FR0000120578 FR0000120578	90.08 EUR 90.08 EUR	18 133	CEUX CEUX	2387936513045 2387936544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:31	FR0000120578	90.05 EUR	133		XPAR Ha-S4_iKQG67QGzSsLworQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:21:31 30/01/2023 15:22:02	FR0000120578 FR0000120578	90.05 EUR 90.08 EUR	135 3	CEUX	XPAR EPoHRzF5TR2noDh_xqnvBgA 2387937266045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:22:33	FR0000120578	90.08 EUR	75	CEUX	2387937627045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:22:33 30/01/2023 15:24:37	FR0000120578 FR0000120578	90.08 EUR 90.07 EUR	68 140	CEUX CEUX	2387937628045 2387939245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:24:45	FR0000120578	90.08 EUR	1	CEUX	2387939307045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:00 30/01/2023 15:25:00	FR0000120578 FR0000120578	90.09 EUR 90.08 EUR	125 60	CEUX	XPAR ShfbfXtPRPWAY6OzuC6vdwA 2387939569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:01	FR0000120578	90.08 EUR	99	CEUX	2387939578045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:01 30/01/2023 15:25:12	FR0000120578 FR0000120578	90.08 EUR 90.07 EUR	114 39	XPAR CEUX	5S9rITRHRoG-u3CldU7vvAA 2387939779045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:25:20	FR0000120578	90.07 EUR	93	CEUX	2387939853045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:13 30/01/2023 15:26:17	FR0000120578 FR0000120578	90.08 EUR 90.06 EUR	138 143	CEUX XPAR	2387940583045 lcaUxYkJRaaOwjUl_nCo1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:17	FR0000120578	90.06 EUR	171		XPAR poKTMs82Q6agPuGwWNQPYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:17 30/01/2023 15:26:17	FR0000120578 FR0000120578	90.06 EUR 90.06 EUR	176 152	XPAR	HTOUctraSVaVakJxr5EtkwA XPAR EfRyPfeBQ06GcPBReNEFsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:26:17	FR0000120578	90.06 EUR	39		XPAR TtiPNac_Sbq8mpLncpLMSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:27:05 30/01/2023 15:27:09	FR0000120578 FR0000120578	90.07 EUR 90.05 EUR	138 264	CEUX	2387941187045 XPAR eo5kC5OmRiSEaz4E3WZCcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:27:09	FR0000120578	90.05 EUR	136		XPAR 5L2PEz6bQAiMQZqkycAP6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:27:09 30/01/2023 15:27:09	FR0000120578 FR0000120578	90.05 EUR 90.05 EUR	167 121	XPAR	XPAR itFrg20DTBOCTiCRHwILbwA gVJU71wDQZGJix-I4d_-FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:14	FR0000120578	90.06 EUR	132	CEUX	2387942099045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35 30/01/2023 15:28:35	FR0000120578 FR0000120578	90.05 EUR 90.04 EUR	146 323	CEUX	2387942426045 XPAR 1LZBqXXBSFW_z8UQ4DgbrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35	FR0000120578	90.04 EUR	132		XPAR 4Ap1srZvRxCYXLSkDf93GgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35 30/01/2023 15:28:35	FR0000120578 FR0000120578	90.04 EUR 90.04 EUR	239 299		XPAR N2DYdVzeS1aqCV0QA4dvdgA XPAR 4X7Sgf12TDS1etCVLNOqDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:28:35	FR0000120578	90.04 EUR	201		XPAR uvqfrIwSRkeC4ANxqoMcUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:29:35 30/01/2023 15:30:00	FR0000120578 FR0000120578	90.06 EUR 90.06 EUR	159 151	CEUX CEUX	2387943579045 2387945897045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:04	FR0000120578	90.06 EUR	51		XPAR Xc466iZETLqMO4UBScY5_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:05 30/01/2023 15:30:33	FR0000120578 FR0000120578	90.06 EUR 90.10 EUR	2 344		XPAR 0e0BqyDDQTWiEjRvFNPD7wA XPAR jBTO3IU-RQuZBB8d93SkrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:33	FR0000120578	90.10 EUR	359	XPAR	Ljhq7KvoR2S7WupRjFKfngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:33 30/01/2023 15:30:34	FR0000120578 FR0000120578	90.10 EUR 90.09 EUR	164 191	CEUX CEUX	2387949804045 2387949876045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:30:34	FR0000120578	90.08 EUR	129	CEUX	2387949877045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:16	FR0000120578	90.00 EUR	138	CEUX	2387961019045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:26 30/01/2023 15:34:27	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	270 145	CEUX	XPAR ks0bSwlMRDKnng0fgWBg2wA 2387961533045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:27	FR0000120578	89.99 EUR	175		XPAR K3qcXJDAQ_qYLIyafmn61QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:34:27 30/01/2023 15:34:31	FR0000120578 FR0000120578	89.98 EUR 89.98 EUR	149 145	CEUX	XPAR of7SgDT_RXuksCn8dkJGsgA 2387961861045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:40:05	FR0000120578	90.00 EUR	28		XPAR KJtbCoPSSOu2hBp-t_4DgQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:40:05 30/01/2023 15:40:05	FR0000120578 FR0000120578	90.00 EUR 90.00 EUR	217 140	XPAR CEUX	iQEfFeJcQBC17B0H65zlAAA 2387971374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:44:34	FR0000120578	90.00 EUR	133	CEUX	2387978216045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:44:38 30/01/2023 15:48:08	FR0000120578 FR0000120578	89.98 EUR 90.00 EUR	13 153	CEUX CEUX	2387978249045 2387984290045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:08	FR0000120578	89.99 EUR	14	CEUX	2387984291045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:13 30/01/2023 15:48:13	FR0000120578 FR0000120578	90.00 EUR 90.00 EUR	147 141	CEUX	2387984487045 XPAR gUqFIPrlQUKQqgF169YhHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:41	FR0000120578	90.00 EUR	29	XPAR	6KDCb4EfQ7irI2SwfCRy-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:41 30/01/2023 15:48:41	FR0000120578 FR0000120578	90.00 EUR 90.00 EUR	98 12	XPAR XPAR	7cKmhEIrRyyf6ICIMkmPSAA nLEIRprqTuSnuT_K_INVeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:41	FR0000120578	90.00 EUR	34		XPAR HBKECNGNSH6-jHkVKLeSCgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:48:41 30/01/2023 15:48:46	FR0000120578 FR0000120578	90.00 EUR 90.00 EUR	152 149	CEUX CEUX	2387985268045 2387985417045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:17	FR0000120578	89.99 EUR	143	CEUX	2387986252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:17	FR0000120578	89.99 EUR	138		XPAR MQugmxrmRzKLirK39sDNcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:17 30/01/2023 15:49:17	FR0000120578 FR0000120578	89.98 EUR 89.98 EUR	9 36	CEUX CEUX	2387986256045 2387986269045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:17	FR0000120578	89.98 EUR	75	CEUX	2387986270045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:19 30/01/2023 15:49:19	FR0000120578 FR0000120578	89.98 EUR 89.98 EUR	35 30	CEUX CEUX	2387986308045 2387986309045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:19	FR0000120578	89.98 EUR	53	CEUX	2387986310045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:19 30/01/2023 15:49:48	FR0000120578 FR0000120578	89.98 EUR 89.99 EUR	66 7	CEUX	2387986311045 XPAR a28bPhWtT-KCpJ5vPmRFPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:48	FR0000120578	89.99 EUR	25	XPAR	C9T2_lYXRv-rNX9O26eJvgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:48 30/01/2023 15:49:48	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	149 107		XPAR VbVwXhamScuMuPv4u9dbSAA XPAR TlfnZXV6QFOVpr8NBIE-MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:55	FR0000120578	90.00 EUR	44	CEUX	2387987217045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:49:55 30/01/2023 15:50:11	FR0000120578 FR0000120578	90.00 EUR 89.99 EUR	137 100	CEUX XPAR	2387987218045 -fwwb4AiTp-WqhCQuz-3pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:11	FR0000120578	89.99 EUR	1		XPAR WfCyC_aEQmafSCyRSPAhewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:11 30/01/2023 15:50:51	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	3 55		XPAR e54joKbQR52VNuyjQ_v_pAA XPAR HRCl2LhVTqa-spa3J-RTkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:52	FR0000120578	89.99 EUR	33	CEUX	2387988641045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:54 30/01/2023 15:50:54	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	119 70	CEUX	2387988703045 XPAR B7KScLZLT8qWpDpK6iRE5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:50:54	FR0000120578	89.99 EUR	9		XPAR UGSvvOzeTe-BrYcNuUeYSgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:51:32 30/01/2023 15:51:45	FR0000120578 FR0000120578	89.97 EUR 89.94 EUR	154 141	CEUX CEUX	2387989648045 2387989865045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:05	FR0000120578	89.92 EUR	55		XPAR N9hyuBq_T-GfsS00Ow5j7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:05 30/01/2023 15:52:24	FR0000120578 FR0000120578	89.92 EUR 89.95 EUR	82 163		XPAR A-8b7MkHQ9GDqsdiRMRAawA XPAR DRDSpgIUSw22BirDwqtEmgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:24 30/01/2023 15:52:24	FR0000120578 FR0000120578	89.95 EUR 89.95 EUR	150 108	CEUX	XPAR fF1L_EnCSuK9vAIGk1gUpAA 2387990921045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:24	FR0000120578	89.95 EUR	80	CEUX	2387990922045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:52:48 30/01/2023 15:52:48	FR0000120578 FR0000120578	89.97 EUR 89.97 EUR	64 170		XPAR SanWFcD3QxiEJL6v-LVB9wA XPAR XOqxxF7oSAm6LNAhX2-eaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:53:08	FR0000120578	90.00 EUR	31	CEUX	2387991968045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:53:08 30/01/2023 15:53:08	FR0000120578 FR0000120578	90.00 EUR 89.99 EUR	113 133	CEUX	2387991969045 XPAR kSA1UPFPT7uSV4wVrdrL1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:53:08	FR0000120578	89.99 EUR	128		XPAR EB2OAD3gQ02l9nxVqpcOOwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:56:17 30/01/2023 15:56:17	FR0000120578 FR0000120578	90.00 EUR 90.00 EUR	137 151	XPAR	RAfia9UIQ-aC_r7VdNe0_AA XPAR 0hfYrWjEToSYA2fkrC2WbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:56:17	FR0000120578	90.00 EUR	129	CEUX	2387996740045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 15:56:46 30/01/2023 17:10:32	FR0000120578 FR0000120578	90.00 EUR 90.00 EUR	3 296	CEUX	2387997509045 XPAR ZG_Urv6oSvm2nhAL_1gzNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:33	FR0000120578	90.00 EUR	127	CEUX	2388115202045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:45 30/01/2023 17:10:49	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	52 23	CEUX CEUX	2388115436045 2388115595045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:49	FR0000120578	89.99 EUR	153	CEUX	2388115596045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:10:49 30/01/2023 17:10:50	FR0000120578 FR0000120578	89.99 EUR 89.98 EUR	57 75	CEUX XPAR	2388115597045 2EmZ5jtaRSS-EhyFLIVGIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:11:29	FR0000120578	89.97 EUR	200		XPAR YwePWEjXTQyNWi4h0b_XlQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:11:36 30/01/2023 17:11:37	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	71 58	CEUX CEUX	2388116851045 2388116888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.99 EUR	147	CEUX	2388118321045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27 30/01/2023 17:12:27	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	143 4	CEUX CEUX	2388118322045 2388118323045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.99 EUR	147	CEUX	2388118324045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27 30/01/2023 17:12:27	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	35 247		XPAR T7SRBFIZQ5umeYFZKo1K5gA XPAR UcO18cOKQxak6EPRhUflnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.99 EUR	261		XPAR 0raCq0agRdGwq0QPKwMVPAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27 30/01/2023 17:12:27	FR0000120578 FR0000120578	89.99 EUR 89.99 EUR	65 66	CEUX	XPAR hK2g7VZnSUKaaT4O22eJwAA 2388118325045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27	FR0000120578	89.98 EUR	15	CEUX	2388118328045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:27 30/01/2023 17:12:27	FR0000120578 FR0000120578	89.98 EUR 89.98 EUR	101 33	CEUX CEUX	2388118329045 2388118330045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:28	FR0000120578	89.97 EUR	155	CEUX	2388118352045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:12:29 30/01/2023 17:12:29	FR0000120578 FR0000120578	89.96 EUR 89.96 EUR	104 28	CEUX CEUX	2388118383045 2388118384045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:13:18	FR0000120578	89.98 EUR	278	XPAR	Ico4BP-qRj-JzV9-FopA-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:13:18 30/01/2023 17:13:18	FR0000120578 FR0000120578	89.98 EUR 89.98 EUR	40 228	XPAR	XPAR KWtJMw6gSCeMW6zm2eCKJQA hLZ6de_iTgC9tHjs8L6USgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:13:18	FR0000120578	89.98 EUR	147	CEUX	2388119574045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:13:18 30/01/2023 17:14:20	FR0000120578 FR0000120578	89.98 EUR 89.97 EUR	117 127	CEUX CEUX	2388119575045 2388121227045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:14:20	FR0000120578	89.97 EUR	20	CEUX	2388121228045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:15:09 30/01/2023 17:15:09	FR0000120578 FR0000120578	89.97 EUR 89.97 EUR	147 46	CEUX CEUX	2388122707045 2388122708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:15:11	FR0000120578	89.97 EUR	147	CEUX	2388122798045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:25 30/01/2023 17:16:25	FR0000120578 FR0000120578	89.96 EUR 89.96 EUR	18 100		XPAR r4kfnFHGTOGnpfDndDhDiQA XPAR oDTJoP74QM6mc6B6CI-higA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:25	FR0000120578	89.96 EUR	108		XPAR 25amypvwRGWDHkkQv3Y21AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:42 30/01/2023 17:16:42	FR0000120578 FR0000120578	89.95 EUR 89.95 EUR	102 10		XPAR ZxvLqJEcR0mueOTRLXhXkwA XPAR FjClT3JSRDOj2nFaQkqwXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:51	FR0000120578	89.95 EUR	73	CEUX	2388125097045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:16:51 30/01/2023 17:16:52	FR0000120578 FR0000120578	89.95 EUR 89.95 EUR	105 3	CEUX XPAR	2388125098045 qOGL8mrxSTKl0mlalJq27QA

SANOFI
	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
	549300E9PC51EN656022	Natixis

SANOFI SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis
SANOFI	549300E9PC51EN656022	Natixis Natixis
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:26	FR0000120578	89.90	EUR	1 438	TQEX	2388144023045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:26	FR0000120578	89.90	EUR	161	TQEX	2388144024045
SANOFI	549300E9PC51EN656022			30/01/2023 17:29:26	FR0000120578	89.90	EUR	167	TQEX	2388144025045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:26	FR0000120578	89.90	EUR	154	TQEX	2388144026045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:27	FR0000120578	89.91	EUR	8	TQEX	2388144039045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:27	FR0000120578	89.91	EUR	45	TQEX	2388144040045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:27	FR0000120578	89.91	EUR	10	TQEX	2388144041045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:27	FR0000120578	89.91	EUR	30	TQEX	2388144042045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:27	FR0000120578	89.91	EUR	73	TQEX	2388144047045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:29	FR0000120578	89.91	EUR	76	TQEX	2388144138045
SANOFI	549300E9PC51EN656022			30/01/2023 17:29:30	FR0000120578	89.91	EUR	163	TQEX	2388144293045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:32	FR0000120578	89.91	EUR	11	TQEX	2388144661045
SANOFI	549300E9PC51EN656022			30/01/2023 17:29:32	FR0000120578	89.91	EUR	1	TQEX	2388144662045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:32	FR0000120578	89.91	EUR	9	TQEX	2388144763045
SANOFI	549300E9PC51EN656022			30/01/2023 17:29:34	FR0000120578	89.91	EUR	179	TQEX	2388144849045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:35	FR0000120578	89.91	EUR	126	TQEX	2388144898045
SANOFI	549300E9PC51EN656022			30/01/2023 17:29:35	FR0000120578	89.91	EUR	100	TQEX	2388144902045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	30/01/2023 17:29:45	FR0000120578	89.90	EUR	12		XPAR cglWmsf8RYa5NINAQpAXaQA
SANOFI	549300E9PC51EN656022			31/01/2023 09:07:22	FR0000120578	89.78	EUR	132	CEUX	2388441253045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:07:22	FR0000120578	89.77	EUR	217		XPAR b2yPYuMATqan_UjE4RLFdwA
SANOFI	549300E9PC51EN656022			31/01/2023 09:07:22	FR0000120578	89.77	EUR	217		XPAR kHIpoJp2RoKOiMFGBNiwWgA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:07:32	FR0000120578	89.79	EUR	222	XPAR	GTBjk1l5Tiissj3Oa0URLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:09:20	FR0000120578	89.89	EUR	210		XPAR iHvHHvohS1yb1Q7i373TXwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:09:20	FR0000120578	89.89	EUR	209		XPAR pn4_ohXvQOGYD68u1TgE8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:09:20	FR0000120578	89.89	EUR	142		XPAR ALTfxO2YTQe4vSEhfqaQVwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:09:20	FR0000120578	89.89	EUR	79		XPAR wGp80pXtROuX10vNkdMm4QA
SANOFI	549300E9PC51EN656022			31/01/2023 09:09:20	FR0000120578	89.89	EUR	212	XPAR	nuLYc3XDSzaLi5-YKVhVKgA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:10:42	FR0000120578	89.93	EUR	382		XPAR G5QlKVwnRY2iB9aMrap1KwA
SANOFI	549300E9PC51EN656022			31/01/2023 09:10:44	FR0000120578	89.89	EUR	186		XPAR WZEyXLizQy28FQ4C6mcugQA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:10:44	FR0000120578	89.89	EUR	56		XPAR Q-HeGQx-Q3Wij4ThT290FAA
SANOFI	549300E9PC51EN656022			31/01/2023 09:12:17	FR0000120578	89.92	EUR	181		XPAR gBKyoCvPTX2SVGMippf_ZAA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:12:17	FR0000120578	89.92	EUR	181		XPAR qlGyOzdlSCK88Hw0mrRlDQA
SANOFI	549300E9PC51EN656022			31/01/2023 09:12:17	FR0000120578	89.92	EUR	22	XPAR	63xfy0oITl6jGkxuog6yMQA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:13:50	FR0000120578	89.88	EUR	118		XPAR ZF3QLVF9RAGGWg1fUrqD4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:13:50	FR0000120578	89.88	EUR	203	XPAR	6yfclbjCQvCCtCSUEkpjDQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:14:12	FR0000120578	89.88	EUR	214		XPAR he_4W2K8TRiIO4NYdsw1NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:15:18	FR0000120578	89.87	EUR	152		XPAR MUcsdXp4Ts2xKVxFev8K-gA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:15:18	FR0000120578	89.87	EUR	213		XPAR F4DQk0VQTkm5uoRsT-LQnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:18:03	FR0000120578	89.91	EUR	366		XPAR sOsFbh-LQFW6B5IIATjNGgA
SANOFI	549300E9PC51EN656022			31/01/2023 09:18:17	FR0000120578	89.92	EUR	275		XPAR Tm2NZSqSSWO_WyLpDLRqSwA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:18:43	FR0000120578	89.90	EUR	100		XPAR f5Pngz_sSCmS49NiMYcZtAA
SANOFI	549300E9PC51EN656022			31/01/2023 09:18:43	FR0000120578	89.90	EUR	127	XPAR	J7Rl3mzmQ0C9jnjIi19rmgA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:21:22	FR0000120578	89.84	EUR	223	XPAR	pVhyMLo2TXy6ijLP3qbNqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:21:22	FR0000120578	89.84	EUR	249	XPAR	Cz-itMr3Qqe1_nsXn-k6-QA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:21:22	FR0000120578	89.84	EUR	18		XPAR kxyupjHgTqSKHww7YfTY6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:22:12	FR0000120578	89.79	EUR	286		XPAR oRv5UKAZTcCItSUwA33X4AA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:22:29	FR0000120578	89.78	EUR	264		XPAR fMOFMAB8QkK9zPfDY4zYfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:22:59	FR0000120578	89.73	EUR	142	CEUX	2388456380045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:23:20	FR0000120578	89.72	EUR	101	CEUX	2388456670045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:23:20	FR0000120578	89.72	EUR	46	CEUX	2388456671045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:23:50	FR0000120578	89.71	EUR	264		XPAR 8vxD9TUdS1i3mNpDoa31BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:25:00	FR0000120578	89.68	EUR	150		XPAR cAst0DZGT3iHDL2FZQ8zjwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:25:00	FR0000120578	89.68	EUR	100		XPAR 2yEo0OCtRWqCl_pnoUNmwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:25:18	FR0000120578	89.68		144	CEUX	2388458009045
SANOFI	549300E9PC51EN656022						EUR

SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:25:51	FR0000120578	89.71	EUR	137	CEUX	2388458364045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:26:00	FR0000120578	89.69	EUR	143	CEUX	2388458447045

	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:26:27	FR0000120578	89.68	EUR	141	CEUX	2388458805045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:27:29	FR0000120578	89.63	EUR	291		XPAR lJbsGoS-TwKD7L1mCFQAmQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:27:45	FR0000120578	89.65	EUR	142	CEUX	2388459571045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:28:09	FR0000120578	89.65	EUR	154	CEUX	2388459769045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:28:22	FR0000120578	89.61	EUR	31	XPAR	PHvs17csR7G6z14gj1SvjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:28:22	FR0000120578	89.61	EUR	229		XPAR L_9F1piOS-iOFT1B2UbGxwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:29:02	FR0000120578	89.63	EUR	216	CEUX	2388460318045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:29:39	FR0000120578	89.65	EUR	152	CEUX	2388460834045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:29:39	FR0000120578	89.65	EUR	290		XPAR TWGZV9BfQ2KKwbGoD784lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:29:40	FR0000120578	89.64	EUR	138	CEUX	2388460854045
SANOFI	549300E9PC51EN656022			31/01/2023 09:30:34	FR0000120578	89.64	EUR	147	CEUX	2388461527045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:30:34	FR0000120578	89.64	EUR	23	CEUX	2388461528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:02	FR0000120578	89.66	EUR	175	CEUX	2388461945045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:02	FR0000120578	89.65	EUR	280		XPAR 0NKUyHXRS56KM_SsZMKi0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:02	FR0000120578	89.65	EUR	150	CEUX	2388461946045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:13	FR0000120578	89.64	EUR	49	CEUX	2388462045045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:13	FR0000120578	89.64	EUR	85	CEUX	2388462048045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:31:45	FR0000120578	89.58	EUR	239		XPAR a6tH_ggXRk2gNZu8PaFSRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:32:25	FR0000120578	89.54	EUR	295	XPAR	PF3mrh-rQ6erNmXojnz4iQA
SANOFI	549300E9PC51EN656022			31/01/2023 09:33:03	FR0000120578	89.51	EUR	86	CEUX	2388463317045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 09:33:03	FR0000120578	89.51	EUR	71	CEUX	2388463318045

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022


SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022

SANOFI	549300E9PC51EN656022
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:31:45	FR0000120578	89.38	EUR	219	XPAR	lwjA4vjGQQ6rxSdZ384vMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:31:45	FR0000120578	89.38	EUR	129	CEUX	2388507433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:31:45	FR0000120578	89.37	EUR	39		XPAR LQkEaMgiSHa0pnmMfC6ZSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:33:24	FR0000120578	89.39	EUR	155	CEUX	2388508982045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:33:24	FR0000120578	89.39	EUR	225		XPAR JGBQZUDiRBmb47gvi_LMNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:34:31	FR0000120578	89.35	EUR	50		XPAR d66D2QptTMqdppBdAK5ukgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:34:31	FR0000120578	89.35	EUR	86		XPAR X7ohX1tBSPap3q4H5kBQIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:34:49	FR0000120578	89.34	EUR	68		XPAR 1nz_HFNKR3im8RPMCP3c9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:34:49	FR0000120578	89.34	EUR	144		XPAR AKscH9z7R82DjE-wuw6S-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:36:52	FR0000120578	89.39	EUR	260	XPAR	XPAR gFm7kblPRrqN4i4qLoawKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:36:52	FR0000120578	89.38	EUR	247		ARIqsIB_SJqaKwf28ssD5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:36:52	FR0000120578	89.38	EUR	219	CEUX	XPAR zJtJQUbTRv-ehoDomVg9nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:37:37	FR0000120578	89.42	EUR	141		2388512473045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:37:37 31/01/2023 10:38:07	FR0000120578 FR0000120578	89.42 89.41	EUR EUR	132 154	XPAR CEUX	IqxWFaQ_TkSi8KreazmIYgA 2388513177045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:40:03	FR0000120578	89.38	EUR	216		XPAR XE5iMF13S7O2PLs6-BU2nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:40:03	FR0000120578	89.38	EUR	127	XPAR	NiztKa2zSxGSfFmknc_QyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47	FR0000120578	89.48	EUR	155	CEUX	2388516964045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47	FR0000120578	89.48	EUR	145		XPAR Sd7M2AglSQGSECF2OlXABQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47	FR0000120578	89.47	EUR	156	CEUX	2388516966045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47	FR0000120578	89.47	EUR	199		XPAR UxWtPDFCQteFXSHXKX3R4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47	FR0000120578	89.47	EUR	123	XPAR	nxzRZwyPRI6Etc3gCtIPzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47	FR0000120578	89.47	EUR	102		XPAR JyqNad9ZT4Ocy5QsLiT3vwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:42:47	FR0000120578	89.47	EUR	11		XPAR _gQ_YjbNRLycemgLNUo61AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:10	FR0000120578	89.53	EUR	98	CEUX	2388518593045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:10	FR0000120578	89.53	EUR	52	CEUX	2388518594045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:20	FR0000120578	89.53	EUR	80		XPAR 7bdLynahQPKBcU1MKSiHSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:20	FR0000120578	89.53	EUR	99		XPAR KYwBC2tHQIeOZPIV6NykLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:20	FR0000120578	89.53	EUR	132		XPAR BU7iRiUlTKCgtDkKjWKEHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:20	FR0000120578	89.53	EUR	222		XPAR VAICGkcfTAqVQXZueyqC1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:49	FR0000120578	89.51	EUR	94		XPAR -4rW556_TVKKnh5CxY4kxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:45:49	FR0000120578	89.51	EUR	25	XPAR	XPAR v1Wjg8aRTLGWNnMW-fIIDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:47:15	FR0000120578	89.51	EUR	24		KN8rzZFKSV-V0QEII19zbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:47:27	FR0000120578	89.51	EUR	135	CEUX	2388520243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:49:20	FR0000120578	89.51	EUR	44		XPAR Lga3TMypSeuUhpiuKNFdFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:49:20	FR0000120578	89.51	EUR	89		XPAR TWePwSJLTfefGVp1H2B8pgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:50:41	FR0000120578	89.49	EUR	151	CEUX	2388523498045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:51:17	FR0000120578	89.48	EUR	33		XPAR xd66e2fYToCJXM9QLNsO4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:51:20 31/01/2023 10:51:25	FR0000120578 FR0000120578	89.48 89.47	EUR EUR	195 238	XPAR XPAR	5S1FYyW2QPuwaijzg5nFfAA 00Hw6Q0xRASzpIi27kX7tQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:52:02	FR0000120578	89.47	EUR	223		XPAR s_A8PMl9TbynNLQJvKaPEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:52:28	FR0000120578	89.48	EUR	57	CEUX	2388524682045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:53:30	FR0000120578	89.48	EUR	1	CEUX	2388525332045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:53:30 31/01/2023 10:54:35	FR0000120578 FR0000120578	89.48 89.47	EUR EUR	100 70	CEUX	2388525333045 XPAR _vTpDHC2SImmELdwMIFpYAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:55:25	FR0000120578	89.48	EUR	35		XPAR HkR3hMvITpajKQmRfySy1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:55:25	FR0000120578	89.48	EUR	19	XPAR	XPAR GmLAUCUeTWa7zl3o1USFegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:55:25	FR0000120578	89.48	EUR	175		bi9fg9-cQgiYyxsZ2CRGnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:55:28 31/01/2023 10:57:21	FR0000120578 FR0000120578	89.47 89.49	EUR EUR	135 126	CEUX	2388527150045 XPAR F2BPpWVzQ2qg8KTzesKEEAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:57:21	FR0000120578	89.49	EUR	133		XPAR QoXZHX6gRvufkO3U8mqhggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:58:40	FR0000120578	89.51	EUR	4	CEUX	2388530288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:04	FR0000120578	89.51	EUR	146	CEUX	2388530674045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:04	FR0000120578	89.51	EUR	133		XPAR btKM2ciFSFuMw8aAL9fNdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:04	FR0000120578	89.51	EUR	4		XPAR IVGW0hpnQZu7JSdqO9Vx6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:04	FR0000120578	89.51	EUR	70		XPAR jHW7dWI8SF2IzjlwQZtUMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:04	FR0000120578	89.51	EUR	25		XPAR Vp2vXbHvRsKnfHfm9xIm7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:29	FR0000120578	89.50	EUR	242		XPAR T27gOWbTRVq8mIaq_alhSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:31	FR0000120578	89.49	EUR	213	XPAR	eY0EBod7SF25FXu3GxslIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:31	FR0000120578	89.49	EUR	1		XPAR U-gzoRp2STCrv4Zo19NIHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:31	FR0000120578	89.49	EUR	86		XPAR dO9n_BqcTWahNVcROnb5kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:31	FR0000120578	89.49	EUR	126		XPAR SpvE3HruR3e0kODpxQ7oVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 10:59:40	FR0000120578	89.45	EUR	165		XPAR T4CDfsGZTt6THv0AYeUOjQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:00:24 31/01/2023 11:01:26	FR0000120578 FR0000120578	89.40 89.33	EUR EUR	145 129	CEUX	2388532112045 XPAR VNSqZEqcQpK4-4tuOVIb9QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:02:31	FR0000120578	89.32	EUR	58	CEUX	2388533527045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:02:31	FR0000120578	89.32	EUR	56	CEUX	2388533528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:02:31	FR0000120578	89.32	EUR	16	CEUX	2388533529045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:02:31 31/01/2023 11:04:18	FR0000120578 FR0000120578	89.31 89.30	EUR EUR	257 141		XPAR RVgLWhMpRlOfVJk1oM7XWAA XPAR vsttI1XGSGWIDaCYKG2lMgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:04:18	FR0000120578	89.30	EUR	230		XPAR BB_ZlX7ETTub5x5-U3CM7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:05:06	FR0000120578	89.29	EUR	1	CEUX	2388535194045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:05:06	FR0000120578	89.29	EUR	9	CEUX	2388535195045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:05:06	FR0000120578	89.29	EUR	134	CEUX	2388535196045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:08:02	FR0000120578	89.30	EUR	5	CEUX	2388537053045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:08:02	FR0000120578	89.30	EUR	139	CEUX	2388537054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:02	FR0000120578	89.31	EUR	56	CEUX	2388538773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:02	FR0000120578	89.31	EUR	92	CEUX	2388538774045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:04 31/01/2023 11:10:04	FR0000120578 FR0000120578	89.31 89.31	EUR EUR	163 147	XPAR	XPAR 0zx6MXRQQaSzruOMQI-CbwA oniNilaISFKOYYfj1yyEkgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:50	FR0000120578	89.31	EUR	37	XPAR	tKHkqRciSjSn5sj9peOA3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:50	FR0000120578	89.31	EUR	101		XPAR m1UM9yC6QXud-aVkZa9t1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:10:50	FR0000120578	89.31	EUR	187		XPAR LF249m0XRWqYiEWKLBGC1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:12:06	FR0000120578	89.31	EUR	129	CEUX	2388539985045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:12:06	FR0000120578	89.31	EUR	9	CEUX	2388539986045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:13:16	FR0000120578	89.32	EUR	71	XPAR	A-a-lZhnTrS1CBUrdYK60wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:13:30	FR0000120578	89.30	EUR	130	XPAR	XPAR WrWNlkLiTb6Og2f73epFngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:04	FR0000120578	89.28	EUR	16		GsdKZc2xTTqh1fysqjH7VwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:36	FR0000120578	89.28	EUR	341	XPAR	vv3-IyYCThmAX6pZSeVrrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:36	FR0000120578	89.29	EUR	113		XPAR vBuyH8a3SaWLWnpynVtVjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:36	FR0000120578	89.28	EUR	208		XPAR jkHSNg_aSMm1MwG1FYn6cwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:36	FR0000120578	89.28	EUR	236		XPAR HDLyEzkJRsqZgeoSamxG8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:36	FR0000120578	89.28	EUR	26		XPAR ZBYMFFonQyu0FDfj9Bq5twA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:14:52	FR0000120578	89.33	EUR	100	CEUX	2388541676045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:15:12	FR0000120578	89.31	EUR	135	CEUX	2388541978045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:15:31	FR0000120578	89.33	EUR	130		XPAR QrJhrmMfRqyAuoZds1q98QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:17:31	FR0000120578	89.29	EUR	132	CEUX	2388543063045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:18:45	FR0000120578	89.34	EUR	7	CEUX	2388543775045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:18:49	FR0000120578	89.33	EUR	155	CEUX	2388543815045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:20:02	FR0000120578	89.38	EUR	77	XPAR	QLjl7AisTa-jhblMq9xc7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:20:02	FR0000120578	89.38	EUR	64		XPAR iKIT-dhNQKyF84ePMwQ61gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:21:02	FR0000120578	89.38	EUR	61	CEUX	2388545738045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:21:18	FR0000120578	89.42	EUR	70		XPAR T273HxqaRA6_9OzbSfmhuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:21:18	FR0000120578	89.42	EUR	238	XPAR	trEdrJeAQEq6FoabvQggBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:22:03	FR0000120578	89.40	EUR	87	CEUX	2388546186045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:22:34	FR0000120578	89.39	EUR	207		XPAR MVRBW0V8Q32Ql2mfV6u9-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:22:34	FR0000120578	89.39	EUR	202	XPAR	dq2LczfKTl2fGfRVu6DwrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:22:37	FR0000120578	89.37	EUR	195		XPAR oXGIn1G9QvGP7T9vqhCN9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:24:02	FR0000120578	89.38	EUR	55	CEUX	2388547203045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:24:02	FR0000120578	89.38	EUR	75	CEUX	2388547206045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:24:02 31/01/2023 11:24:50	FR0000120578 FR0000120578	89.38 89.36	EUR EUR	9 212	CEUX XPAR	2388547207045 JrStSlzlS42TFSa-HNPQcwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:24:50	FR0000120578	89.36	EUR	146	XPAR	KgckVKj8SiOr4ZMso7-AiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:26:38	FR0000120578	89.36	EUR	137	CEUX	2388548480045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:26:39	FR0000120578	89.35	EUR	70		XPAR qVmm4db3RwGf6ly6Wd4d_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:26:39	FR0000120578	89.35	EUR	199		XPAR lOTXsyA5REaO378lYVsPEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:26:39	FR0000120578	89.35	EUR	57		XPAR LctixbZVQjGDYhV9kW1B8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:27:16	FR0000120578	89.33	EUR	15	XPAR	3YZfi5tpTMyYB-TsjDjjSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:29:15	FR0000120578	89.37	EUR	195		XPAR HbNzfcFeRJOxUECRyex7QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:29:15	FR0000120578	89.37	EUR	120		XPAR y-Lld2zOSYCFjAgoScQyGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:29:15	FR0000120578	89.37	EUR	145	CEUX	2388549982045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:31:07	FR0000120578	89.35	EUR	129		XPAR uMRSHRUJSRm8EM98gFhClQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:31:07	FR0000120578	89.35	EUR	200		XPAR uPsV20DKQUiXxTYw-4HV8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:31:07	FR0000120578	89.35	EUR	33	XPAR	zRf9YyLuTyysklQt1_rZOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:31:07	FR0000120578	89.35	EUR	143	CEUX	2388551394045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:33:39	FR0000120578	89.30	EUR	138	CEUX	2388553006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:34:33	FR0000120578	89.29	EUR	50		XPAR eo0yFlC6Rp-QkPn2P3JKVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:34:33	FR0000120578	89.29	EUR	104		XPAR eYqMB6rAT5epPWOjrU-ufgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:35:11	FR0000120578	89.31	EUR	139		XPAR tM2qLlDiQR2a5o8XgJD_TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:35:44	FR0000120578	89.31	EUR	26	CEUX	2388554339045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:36:23	FR0000120578	89.36	EUR	157	CEUX	2388554768045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:37:13	FR0000120578	89.37	EUR	1	XPAR	-0BcjfGrRd20KpEVpHrv_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:37:13	FR0000120578	89.37	EUR	6		XPAR -JHISQ86QBWculOJx4s1agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:37:36	FR0000120578	89.36	EUR	167		XPAR FqAjOrCpS_-1d7RVcLAhFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	8	XPAR	54ltMoLFSPu66l7ZJI55YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	59	XPAR	XPAR drARQjiNR9OxdvRq7NjqTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	61		pDJVW8gGQii3o2rjg7gl2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	24		XPAR MLy6gcC2Rbe6KmLses0DLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	37		XPAR qXvrYjzRRjuP6KtQyUmugQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:38:02	FR0000120578	89.36	EUR	146		XPAR aMZhNx4NSkSAO_UKTmNFvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:39:00	FR0000120578	89.34	EUR	265		XPAR Nc2UD7DbSdCsKG9MchtWkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:39:00	FR0000120578	89.34	EUR	144	CEUX	2388555753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:39:01	FR0000120578	89.33	EUR	70		XPAR dLL1bC7ERmq5d0cWwKJQTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:39:01	FR0000120578	89.33	EUR	116		XPAR AxzaRRnrSeq5Lv8GG0BYRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:41:02	FR0000120578	89.31	EUR	131	XPAR	ves1d_8ZQtqfyyZwFttmTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:41:02	FR0000120578	89.31	EUR	143		XPAR koGYngdBQLezlgdsnJRS-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:41:02	FR0000120578	89.31	EUR	54		XPAR 2NRbsLEBR32zSmsVaJJd7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:41:34	FR0000120578	89.30	EUR	131	CEUX	2388557724045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:22	FR0000120578	89.25	EUR	158	XPAR	FV07FtIrTtq3tZZjh-F2aQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:24	FR0000120578	89.24	EUR	1	CEUX	2388559763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:24	FR0000120578	89.24	EUR	2	CEUX	2388559764045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:26	FR0000120578	89.24	EUR	102	CEUX	2388559777045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:44:26	FR0000120578	89.24	EUR	49	CEUX	2388559778045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:45:34	FR0000120578	89.25	EUR	70		XPAR aVP8xFoSS7696KksOefbdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:45:34	FR0000120578	89.25	EUR	61		XPAR DPt_jN7URpqLxLm6S9Q8GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:45:34	FR0000120578	89.25	EUR	53		XPAR duH1dOt6Q-W4goh4Pnv-BQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:46:32 31/01/2023 11:47:19	FR0000120578 FR0000120578	89.24 89.24	EUR EUR	139 34	CEUX XPAR	2388560989045 iwv6-vaxQo6VYizayyNTwwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:47:19	FR0000120578	89.24	EUR	70		XPAR jsGKnS40ROyKPKLVd4EP2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:47:19	FR0000120578	89.24	EUR	68	XPAR	XPAR K-A1dOTpQj6OFJT1IzSNPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:48:11	FR0000120578	89.23	EUR	177		TfaQysrsQkCPpNLpDia98AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:48:27	FR0000120578	89.22	EUR	150	CEUX	2388562307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:49:59	FR0000120578	89.23	EUR	168		XPAR ogkuS7v3QhGhVYGUVIk3-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:49:59	FR0000120578	89.23	EUR	55		XPAR bAZJaPq1Rmqdt9TYrXAw1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:50:14	FR0000120578	89.22	EUR	145	XPAR	asknhx6cS52JZKj5YaUY6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:50:14	FR0000120578	89.22	EUR	182	XPAR	sfjA7Z65Qei7w3Tcg3kgBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:50:14	FR0000120578	89.22	EUR	80		XPAR WOHeahb9T-WoXDhmBMCxtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:50:14	FR0000120578	89.22	EUR	249		XPAR NHTR7XxKTCm6xKPoFFaOhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:05	FR0000120578	89.24	EUR	191	XPAR	k6wlzdhfTjS52tR7OQwn-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:14	FR0000120578	89.24	EUR	1	CEUX	2388564073045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:14	FR0000120578	89.24	EUR	5	CEUX	2388564074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:29	FR0000120578	89.26	EUR	139	CEUX	2388564185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:29	FR0000120578	89.25	EUR	174		XPAR 3d6YYNAbSb6YKJ5VjZcA6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:44	FR0000120578	89.27	EUR	2		XPAR prHnxTiQS2GKqW7SzPP4RAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:51:59	FR0000120578	89.27	EUR	128		XPAR I3hWBqlQQvS8KwvASHoclwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:52:29	FR0000120578	89.26	EUR	123		XPAR DCeXveOZS2m5abbxpBe7UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:53:16	FR0000120578	89.21	EUR	65		XPAR uVUEsAVlSbW74d47eVwV0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:53:16	FR0000120578	89.21	EUR	54		XPAR kL6INCaNSgyFwZlDk6M1GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:53:44	FR0000120578	89.19	EUR	130	CEUX	2388565379045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:54:29	FR0000120578	89.17	EUR	132		XPAR ZTKATG7VTmeieOnzOyibkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:55:44	FR0000120578	89.15	EUR	220	CEUX	XPAR 6PJk1LEORkSZfFqmhX_rcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:56:44	FR0000120578	89.17	EUR	103		2388566804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:56:59	FR0000120578	89.17	EUR	1	CEUX	2388566872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:56:59	FR0000120578	89.17	EUR	3	CEUX	2388566873045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:06	FR0000120578	89.17	EUR	31	CEUX	2388567031045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:06	FR0000120578	89.17	EUR	18	CEUX	2388567032045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:29	FR0000120578	89.19	EUR	82	XPAR	juyR-VLPTTeBRt0bQSAEIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:30	FR0000120578	89.19	EUR	2	XPAR	hNiI5X5iQkuO0g_-gSawbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:59	FR0000120578	89.18	EUR	103	XPAR	jCfIDF4uS5iVGY-5k66gBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:59	FR0000120578	89.18	EUR	33		XPAR 327n92q4RlG8oDINnP7aRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:59	FR0000120578	89.18	EUR	185		XPAR Kw1fBKAwSgOMQfZC8F4CTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:57:59	FR0000120578	89.18	EUR	48	CEUX	XPAR 5RfeMHCiQ_yWQYUfxdBMbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:59:14	FR0000120578	89.15	EUR	136		2388568324045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:59:14	FR0000120578	89.14	EUR	131		XPAR v02A3VIyT0WFbEEVzUpgQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:59:59	FR0000120578	89.16	EUR	95		XPAR sOmUGsWFRnmS6IjNA5yPSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 11:59:59	FR0000120578	89.16	EUR	33		XPAR sQasUBmsTA2zKjCi1CgWWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:00:22	FR0000120578	89.13	EUR	34		XPAR CU77o9uESUCQi6yfdauXZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:00:22	FR0000120578	89.13	EUR	70		XPAR oG7xO3bUQx2OcQ-BydnUqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:00:22	FR0000120578	89.13	EUR	15	CEUX	XPAR sToQvozQTHWt6TYgR9HhEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:01:25	FR0000120578	89.15	EUR	148		2388569985045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:02:55	FR0000120578	89.06	EUR	120		XPAR E4ICDcSoREeDGx0YSQ2oJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:04:24	FR0000120578	89.09	EUR	125		XPAR CJ1Tz5dPQ4SX4vyBA6G_IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:04:24	FR0000120578	89.09	EUR	136	CEUX	2388571813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:04:24	FR0000120578	89.08	EUR	123	XPAR	XPAR vX_xFOwdRLyx0HQok4fvFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:04:24	FR0000120578	89.08	EUR	120		1bG9MB5ZTTqrrv-05t9ItgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:48	FR0000120578	89.10	EUR	120	CEUX	2388573102045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:48	FR0000120578	89.10	EUR	41	CEUX	2388573103045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:48	FR0000120578	89.10	EUR	136		XPAR MgSL_diHQsCToHDTXSOOuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:50	FR0000120578	89.09	EUR	70		XPAR ZCf_4M9wTbeVkVqhgXOCRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:06:50 31/01/2023 12:07:55	FR0000120578 FR0000120578	89.09 89.08	EUR EUR	63 138	XPAR XPAR	f-Ibg7rrS5GhLYgamPwiKwA Yz1Lz7T1QjCCa1qUkflx5gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:07:55	FR0000120578	89.08	EUR	117		XPAR 5gSWTNZAQOmB5T-0-1XqcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:07	FR0000120578	89.10	EUR	114	XPAR	D_b_rkEpS_-aT-FCxA9JqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:34	FR0000120578	89.11	EUR	1	CEUX	2388575126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:40	FR0000120578	89.11	EUR	11	CEUX	2388575204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:45	FR0000120578	89.11	EUR	116		XPAR 41ngqMyPThesBaeX__T89gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:10:45	FR0000120578	89.11	EUR	147	CEUX	2388575230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:11:57	FR0000120578	89.09	EUR	99		XPAR 7XHnNHifQJqDt5qnAOn7KAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:11:57	FR0000120578	89.09	EUR	16		XPAR VbTVkwbpSCGhkxduYG_3lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:16	FR0000120578	89.05	EUR	58		XPAR vfG3OmbnSsCqKLT2qHPOsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:37	FR0000120578	89.03	EUR	1	CEUX	2388576237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:37	FR0000120578	89.03	EUR	7	CEUX	2388576238045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:52	FR0000120578	89.03	EUR	149	CEUX	2388576363045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:12:52	FR0000120578	89.03	EUR	123		XPAR Pek6DmFASAm6ar2ZHQ-DnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:15:35	FR0000120578	89.05	EUR	274		XPAR xs3tBtHWRWmqcVYuN2a6XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:16:25	FR0000120578	89.07	EUR	142	XPAR	et36XX7URZiacfX7RGtHBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:17:19	FR0000120578	89.07	EUR	26	CEUX	2388578201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:17:19	FR0000120578	89.07	EUR	12	CEUX	2388578202045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:18:08	FR0000120578	89.09	EUR	147	CEUX	2388578536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:18:16	FR0000120578	89.08	EUR	39		XPAR CAZ07JQ3Sd-pl6GoZtwdYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:18:16	FR0000120578	89.08	EUR	108	XPAR	3Q-8Ie9LRiKyCp2dAep22AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:18:29	FR0000120578	89.08	EUR	171	XPAR	i2afqeA-S3Kapg-CSL8TEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:20:42	FR0000120578	89.09	EUR	137	CEUX	2388580075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:20:42	FR0000120578	89.09	EUR	218		XPAR aY1R7WXNQ4eWp-0wd8rVPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:00	FR0000120578	89.10	EUR	2	CEUX	2388581473045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	9		XPAR 0wc4pq9nSNC7qId0y3ZoSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	129	CEUX	2388581775045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	99		XPAR V4f5tVbtQMOGFZ9FULxb2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	136		XPAR 1DgWgpN7T925M3RCoI_sLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	176	XPAR	XPAR pZRIImOoTOOpEzpHxhH6RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:24:29	FR0000120578	89.10	EUR	73		EI37V5ddRgaBsImGt7xq1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:41	FR0000120578	89.12	EUR	1	CEUX	2388582305045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:41	FR0000120578	89.12	EUR	6	CEUX	2388582306045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53	FR0000120578	89.12	EUR	137	CEUX	2388582381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53	FR0000120578	89.11	EUR	198	XPAR	76_FAgNITfqNiaEff9SxUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53	FR0000120578	89.11	EUR	207		XPAR akwIFn9pS72QMAYDYUPdUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53	FR0000120578	89.11	EUR	195		XPAR 3Ui8o5wBRPSGP-XjpAHpFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:25:53	FR0000120578	89.11	EUR	254		XPAR U4a6RFYCTuO8oVm1_YSvlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:26:29	FR0000120578	89.12	EUR	1	CEUX	XPAR DpDmeoBPS6KA5R3YjMwj5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:29:15	FR0000120578	89.08	EUR	144		2388584044045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:31:41	FR0000120578	89.06	EUR	69	CEUX	2388585541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:31:41	FR0000120578	89.06	EUR	65	CEUX	2388585542045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:32:54	FR0000120578	89.04	EUR	120	CEUX	XPAR Gs6GX_6FQdWiEfMVK4-3TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:33	FR0000120578	89.09	EUR	215		2388587620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	70		XPAR TN6EwefoSBuZIBcdssOmoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	45	XPAR	U9qYjIqZRv2t7Ug0ekE6hgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	143		XPAR LDqyLKvZSe-wmaRW9GVjBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	137	XPAR	XPAR DjjrC7gVToaZ_7m73BX7YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	113		D-0Fq99sTcW07RoolZliNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	130	XPAR	XPAR TO5KuYRrS12OUSkxRgm0nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56	FR0000120578	89.10	EUR	13		3Y8UjVsuR2mdNj4_JTIaVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:35:56 31/01/2023 12:37:41	FR0000120578 FR0000120578	89.10 89.15	EUR EUR	2 434	XPAR XPAR	I_P8X1fGRiuFSR0fRCbzkAA o6VlhAtxQCeqCe1CZs73twA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:39:45	FR0000120578	89.18	EUR	204	CEUX	2388589888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:40:48	FR0000120578	89.20	EUR	282	XPAR	MqcIsdhbS-S_Nf5dIZA7RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:42:38	FR0000120578	89.27	EUR	141	CEUX	2388591259045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:42:50	FR0000120578	89.27	EUR	295		XPAR be9XJHCeSw2oGIScCW7l4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:42:50	FR0000120578	89.26	EUR	296		XPAR MRQa7EltQMGwWa0ZON2DjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:42:50	FR0000120578	89.26	EUR	270	CEUX	XPAR 7auPIAr_SRS_s21vQDfbgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:45:40	FR0000120578	89.29	EUR	151		2388592550045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:46:19 31/01/2023 12:46:19	FR0000120578 FR0000120578	89.28 89.28	EUR EUR	254 135		XPAR T0QedN-lSb2gzov3JHhHPwA XPAR dGW6CY7DSJubD73U8pXOWwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:48:54	FR0000120578	89.34	EUR	139	CEUX	2388593928045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:48:55	FR0000120578	89.33	EUR	179	XPAR	XPAR hfwsEBBGRJWR8Jw1CJikFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:48:55	FR0000120578	89.33	EUR	198		uVaJXhkHSbKr77795IHY-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:51:34	FR0000120578	89.29	EUR	156	CEUX	2388595663045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:51:44	FR0000120578	89.27	EUR	125		XPAR VbmMCxw1R7SMD6pwvX3NOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:51:44	FR0000120578	89.27	EUR	213	CEUX	XPAR bd7WPu9ySi6fz3CHXZc2ogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:53:19	FR0000120578	89.28	EUR	147		2388596431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:55:45	FR0000120578	89.32	EUR	158	CEUX	2388597504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:56:29	FR0000120578	89.29	EUR	183		XPAR pKxTfamRTKafNls9xOmPVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:57:17	FR0000120578	89.28	EUR	206		XPAR kpKKrVYCQO2kKowASjYBrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:58:02	FR0000120578	89.24	EUR	138	CEUX	2388598391045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:59:20	FR0000120578	89.23	EUR	183		XPAR yh4KWRW4TYqQ2G0IYUR0gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 12:59:53	FR0000120578	89.20	EUR	135	CEUX	2388599517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:00:42	FR0000120578	89.24	EUR	135	XPAR	jV0LxyB8SqmEF6Lu_oF2tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:02:03	FR0000120578	89.27	EUR	114	CEUX	XPAR KbeuNCl0TcSu6Lo814wfWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:03:01	FR0000120578	89.33	EUR	36		2388601285045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:03:01	FR0000120578	89.33	EUR	109	CEUX	2388601286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:03:01	FR0000120578	89.32	EUR	227		XPAR 5rmm6HeIRJuTDTQM5AuyyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.34	EUR	169		XPAR 90YpV2tbTBOKzuxxmoMTfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.33	EUR	62		XPAR ZMj5e-8MTQeuaFglewKKpgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48 31/01/2023 13:04:48	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	11 75	XPAR	9ZnLtJl8Qv6-yRfNr_SUQQA XPAR y-TvPOEuTHC1nsYCdRj5RAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.33	EUR	26		XPAR wGnpeYDRQIy1BPiGIqcTWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:04:48	FR0000120578	89.33	EUR	49	CEUX	XPAR 14woRz7kQAGO0HTuUBfAjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:05:02	FR0000120578	89.33	EUR	144		2388602204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:07:25	FR0000120578	89.31	EUR	70	XPAR	0ZF5toh3TaKvLYwEfdSfQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:07:25	FR0000120578	89.31	EUR	69		XPAR 9CHnSr0ISHu0FJm82xW6CwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:08:40	FR0000120578	89.31	EUR	1	CEUX	2388603735045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:09:14	FR0000120578	89.34	EUR	133	CEUX	2388604019045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	55		XPAR RCIb2OaITNaeUVTAQyjFmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	132		XPAR bZ3cNR2YTB6ZndQAjOz2QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	62	XPAR	XPAR TtgF3NU7SLOnPWCjALcFPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	61		gRcrlWwsS1W0hJDfvbtulAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	64		XPAR up7wJMxYQyWBYNqF6jxVXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:01	FR0000120578	89.38	EUR	4		XPAR IA01W-raQk-5mLVR6_oJ3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:03	FR0000120578	89.36	EUR	188		XPAR XXZupdkNT-uI0U3NZvZP9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:03	FR0000120578	89.36	EUR	170	CEUX	XPAR U0RaGxkAT1Wl1vz7lOiEFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:10:25	FR0000120578	89.37	EUR	131		2388604725045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:13:28	FR0000120578	89.38	EUR	158	CEUX	2388605901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:14:03	FR0000120578	89.44	EUR	122		XPAR PAkokC9gQ4SewX8EMbHaewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:15:02	FR0000120578	89.45	EUR	23		XPAR itbsoRaZR76gZvLQ53BtWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:15:02	FR0000120578	89.45	EUR	145		XPAR xnLf3pNcSmSZGXWFfcgriAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:16:49	FR0000120578	89.48	EUR	145	CEUX	2388608115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:18:42	FR0000120578	89.45	EUR	19		XPAR hT03NtnsRbedQCfKv_94awA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:18:42	FR0000120578	89.45	EUR	148	XPAR	xQovH31vRYKzQk-frdhn_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:17	FR0000120578	89.47	EUR	1	CEUX	2388610133045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:17	FR0000120578	89.47	EUR	2	CEUX	2388610134045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:30	FR0000120578	89.47	EUR	156	CEUX	2388610228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:30	FR0000120578	89.47	EUR	124	XPAR	jvIbJH7CR2WIikETbakCygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:20:47	FR0000120578	89.48	EUR	21		XPAR -NSLHeBKSxS_hAIBkAxnUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:21:02	FR0000120578	89.49	EUR	75		XPAR UMuu3D5eQfquFLJARPUvcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:21:02	FR0000120578	89.49	EUR	64	XPAR	XPAR JhQkf9dWR1y4aS35C7dTBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:21:02	FR0000120578	89.49	EUR	139		xUywdngeTi-oJp-Qkbhn9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:21:02 31/01/2023 13:22:12	FR0000120578 FR0000120578	89.49 89.47	EUR EUR	53 115		XPAR tzUM28M0SXak98KSQWEBeAA XPAR EgEh0YsOQqy3Yxr-PY-ZywA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:25:11	FR0000120578	89.46	EUR	308	XPAR	o99OFa8iRp62h7P59d6vpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:25:11	FR0000120578	89.46	EUR	142	CEUX	2388612319045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:27:26	FR0000120578	89.48	EUR	147	CEUX	2388613683045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:28:19	FR0000120578	89.47	EUR	267		XPAR wL3SispaSDKBDSEl-3bqxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:29:33	FR0000120578	89.48	EUR	254		XPAR Zy_vkXb9T4quVlhT6A9UUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:30:22	FR0000120578	89.47	EUR	134	CEUX	2388615699045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:32:33	FR0000120578	89.50	EUR	266		XPAR kLvxcG0bRFmq35APvobdGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:32:33	FR0000120578	89.50	EUR	138	CEUX	2388617028045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:34:51	FR0000120578	89.49	EUR	12	CEUX	2388618117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:34:56	FR0000120578	89.49	EUR	136	CEUX	2388618137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:23	FR0000120578	89.48	EUR	44	XPAR	UtXIMwnnTX2EtsIiFw9VnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:44	FR0000120578	89.48	EUR	2		XPAR U3SLrnbhR9CLCwaKmfLH9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:44	FR0000120578	89.48	EUR	2	XPAR	mPynLzzsQQqI9m8lfQa7_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:44	FR0000120578	89.48	EUR	2		XPAR qPMU-V3aTgGTYm6WIxv0lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:36:45	FR0000120578	89.48	EUR	138		XPAR A7hmUajkQ8qG8gYjnSo77wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35	FR0000120578	89.47	EUR	160		XPAR 9LCWHG35T06N2ScSbQv9aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35	FR0000120578	89.47	EUR	15		XPAR r5vfoYMfRsCMBElaAJKSVAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:37:35 31/01/2023 13:37:35 31/01/2023 13:37:35	FR0000120578 FR0000120578 FR0000120578	89.47 89.47 89.47	EUR EUR EUR	160 52 100	XPAR XPAR	k8nTxGkVRi244tJmhLUvtwA BbDCd2wnSF-6gSjHRqIjvAA XPAR CtqzxebGSJCofwRmMXc8awA

SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:38:41 FR0000120578	89.44 EUR	150	CEUX	2388619628045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:39:27 FR0000120578	89.41 EUR	111	XPAR	Vu6c4lC2Tg-fcw2mdj_41gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:39:27 FR0000120578 31/01/2023 13:42:35 FR0000120578	89.41 EUR 89.41 EUR	110 133	CEUX	XPAR sp8wKp6sSrmw5J8aVevxqgA 2388622143045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:43:35 FR0000120578 31/01/2023 13:43:35 FR0000120578	89.43 EUR 89.43 EUR	147 9	CEUX CEUX	2388622555045 2388622556045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:44:00 FR0000120578	89.43 EUR	1	XPAR	leyTinP0TmKIqtS6e0ajJAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:44:01 FR0000120578 31/01/2023 13:44:01 FR0000120578	89.43 EUR 89.43 EUR	70 46		XPAR StFAwKdeTSGnWQVIdd2u1wA XPAR NBjSE7MATv6rsKZNRnq9hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:45:23 FR0000120578	89.46 EUR	100		XPAR JbHHs_q0TOuxVw8BsEIcHAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:45:23 FR0000120578 31/01/2023 13:47:19 FR0000120578	89.46 EUR 89.49 EUR	14 120	XPAR	XPAR oTrAlFpKTnCq90XTSUOm5gA lTu1-6O6S0aiTLKqV00o3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:47:19 FR0000120578 31/01/2023 13:47:19 FR0000120578	89.49 EUR 89.49 EUR	61 62		XPAR gTcaiH4jTvaWegNZ06AzgwA XPAR 7WgXn3wpR4eT_dOmTSGEhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:47:19 FR0000120578	89.49 EUR	15		XPAR pMFy6kmxQAORKMpLXLJ0dQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:47:19 FR0000120578 31/01/2023 13:48:01 FR0000120578	89.49 EUR 89.49 EUR	6 1		XPAR VcRROe8XQKqfFtbSexVABgA XPAR _5Xofa0oS-KAQ8e-Do92BwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01 FR0000120578 31/01/2023 13:48:01 FR0000120578	89.49 EUR 89.49 EUR	110 10	CEUX	XPAR OpnyvQb0RhyywdJgQvO7OQA 2388624655045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01 FR0000120578	89.49 EUR	123	CEUX	2388624656045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:48:01 FR0000120578 31/01/2023 13:48:01 FR0000120578	89.49 EUR 89.49 EUR	155 425		XPAR cbX7nDuFR8S7MBCnHMie9gA XPAR W_9LJIMBRFq8wjVATvQ61gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:51:24 FR0000120578 31/01/2023 13:51:24 FR0000120578	89.52 EUR 89.52 EUR	75 115	CEUX CEUX	2388626540045 2388626541045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:51:36 FR0000120578	89.51 EUR	187		XPAR kN9a4C6oT1apCcfexFgZwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:53:38 FR0000120578 31/01/2023 13:53:38 FR0000120578	89.51 EUR 89.51 EUR	125 134		XPAR L2jiInmKQSOZveZO7AJnUAA XPAR eBnduF1DSNaF8_p79gu0hwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:53:38 FR0000120578 31/01/2023 13:55:29 FR0000120578	89.51 EUR 89.56 EUR	130 79	CEUX CEUX	2388628260045 2388629391045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26 FR0000120578	89.55 EUR	70	XPAR	ASKebJocSveizcdoL-bgdgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26 FR0000120578 31/01/2023 13:56:26 FR0000120578	89.55 EUR 89.54 EUR	168 213		XPAR CtoIzShMRO-MBa1e1vDlGQA XPAR 86Z2ZB2jTTqWdS3NaiWY8QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26 FR0000120578 31/01/2023 13:56:26 FR0000120578	89.54 EUR 89.54 EUR	1 221	XPAR	i_lhb-upQ8eVlVfibjkY0gA XPAR iVnb4W0vTXCebm3IuTb0NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:56:26 FR0000120578	89.54 EUR	239		XPAR bBLcBtMeSBeF9hUF0HkgcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:57:45 FR0000120578 31/01/2023 13:57:45 FR0000120578	89.55 EUR 89.54 EUR	159 2	CEUX	2388631986045 XPAR LlmkdqS-TKOCGqWJXYBLQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 13:57:45 FR0000120578 31/01/2023 14:02:03 FR0000120578	89.54 EUR 89.50 EUR	248 151	XPAR CEUX	YfiIH3hlT2GyKAtchAQrmAA 2388634656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:04:40 FR0000120578	89.51 EUR	138	CEUX	2388636627045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:04:40 FR0000120578 31/01/2023 14:04:55 FR0000120578	89.51 EUR 89.49 EUR	4 70	CEUX	2388636628045 XPAR DbfJ8_-jROaFXK83KcLdmgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:04:55 FR0000120578 31/01/2023 14:06:44 FR0000120578	89.49 EUR 89.56 EUR	93 321	XPAR	VYjXxvttS8Gc4HXqOfo4BgA XPAR FNkksgXkS-y9GDGx5VdVlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:06:49 FR0000120578	89.55 EUR	69	CEUX	2388638005045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:06:49 FR0000120578 31/01/2023 14:06:49 FR0000120578	89.55 EUR 89.55 EUR	34 56	CEUX CEUX	2388638006045 2388638007045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:09:51 FR0000120578 31/01/2023 14:09:51 FR0000120578	89.53 EUR 89.53 EUR	78 70	XPAR	XPAR UvJDhRR1QRKnzXFwKIWT2gA Z3fG9xjiTSWKczU5i42sbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:10:05 FR0000120578	89.52 EUR	156	CEUX	2388639960045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:12:01 FR0000120578 31/01/2023 14:12:01 FR0000120578	89.53 EUR 89.53 EUR	39 41		XPAR vfSOB2zaQL6ph3s5Dnn_kQA XPAR eEbfRO81Sp-wSKp35haUlAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:12:01 FR0000120578 31/01/2023 14:12:44 FR0000120578	89.53 EUR 89.52 EUR	200 240	XPAR	XPAR gDEziCVzT7ypTHKgFo69YgA hyI6b1QaRtaS69Lugin4tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:12:44 FR0000120578	89.52 EUR	40		XPAR -mSqTlz4RXKhN5d8OPmXywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:14:07 FR0000120578 31/01/2023 14:14:07 FR0000120578	89.50 EUR 89.50 EUR	1 146	CEUX CEUX	2388642627045 2388642628045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:16:39 FR0000120578 31/01/2023 14:16:39 FR0000120578	89.50 EUR 89.50 EUR	1 1	CEUX CEUX	2388644356045 2388644357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:16:39 FR0000120578	89.50 EUR	17	CEUX	2388644358045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:16:39 FR0000120578 31/01/2023 14:17:09 FR0000120578	89.50 EUR 89.50 EUR	55 38	CEUX	2388644359045 XPAR Uep__NrJRnOUVXKa5TZwHAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:17:09 FR0000120578 31/01/2023 14:18:41 FR0000120578	89.50 EUR 89.50 EUR	282 135	CEUX	XPAR Mj7Po9G5S5qnSlsTPZnupgA 2388645488045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:19:03 FR0000120578	89.50 EUR	150	XPAR	rVN30-R6Rra5wDIIQljfggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:19:03 FR0000120578 31/01/2023 14:20:03 FR0000120578	89.50 EUR 89.52 EUR	166 301		XPAR iosA88KxS-aVzpTpAQbzLQA XPAR unbHn82OTvqy0hFYNsqgZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:21:08 FR0000120578 31/01/2023 14:21:17 FR0000120578	89.50 EUR 89.50 EUR	96 40	CEUX CEUX	2388647623045 2388647688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:22:17 FR0000120578	89.52 EUR	38		XPAR c7Oks11AQVmLbVwO4kjDFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:22:17 FR0000120578 31/01/2023 14:23:38 FR0000120578	89.52 EUR 89.48 EUR	78 270	XPAR	eu5FVwgXTtqnI4zpN9fLuAA XPAR ysI25GJ-QBeODA0YT5RoDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:23:38 FR0000120578 31/01/2023 14:23:38 FR0000120578	89.47 EUR 89.47 EUR	159 277	CEUX	2388649073045 XPAR c3NjMX5BRzCu7u70GVJrzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:23:38 FR0000120578	89.47 EUR	294		XPAR EnRBQS_LTZefYIfpZw441QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:23:38 FR0000120578 31/01/2023 14:26:09 FR0000120578	89.47 EUR 89.48 EUR	281 1		XPAR 3DwKAc0WQFydpSIQW0QnyAA XPAR 1kuDARSIQguraFsqFVvVTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:26:09 FR0000120578 31/01/2023 14:27:21 FR0000120578	89.48 EUR 89.49 EUR	16 136	XPAR CEUX	J9Pbkr7cT_C8oj-5N2RY4wA 2388650882045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:29:15 FR0000120578	89.47 EUR	145	CEUX	2388652120045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:30:07 FR0000120578 31/01/2023 14:30:07 FR0000120578	89.50 EUR 89.50 EUR	127 226	XPAR	xm8YQHmbTICvy6ij82OxyAA XPAR cah0qnKYSzOHKNCdmQKZ6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:30:07 FR0000120578 31/01/2023 14:30:11 FR0000120578	89.50 EUR 89.50 EUR	214 238		XPAR 7R2k9mNOQPi1JQNSHnD-IgA XPAR 8CsF3qD6TSmw73iiYUsT6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:30:41 FR0000120578	89.47 EUR	137	CEUX	2388654676045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:32:37 FR0000120578 31/01/2023 14:32:53 FR0000120578	89.44 EUR 89.41 EUR	136 1	CEUX	2388657083045 XPAR ZyxW24CNR6KpR9QA177ltAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:32:53 FR0000120578 31/01/2023 14:33:36 FR0000120578	89.41 EUR	122 139	CEUX	XPAR L7N4qldXSlKCHk40ewmoTAA 2388657761045
SANOFI	549300E9PC51EN656022
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:35:45 FR0000120578	89.40 EUR 89.37 EUR	49	CEUX	2388659255045
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:35:45 FR0000120578 31/01/2023 14:37:29 FR0000120578	89.37 EUR 89.48 EUR	82 80	CEUX CEUX	2388659256045 2388660583045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:37:29 FR0000120578	89.48 EUR	63	CEUX	2388660584045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:14 FR0000120578 31/01/2023 14:38:15 FR0000120578	89.46 EUR 89.45 EUR	254 1		XPAR WWDlh9hATJy_g0jXRKct2gA XPAR NzC4y3MYQeyzk6yLaCY6sQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:15 FR0000120578 31/01/2023 14:38:15 FR0000120578	89.45 EUR 89.45 EUR	116 267		XPAR xENPzYhYSBmBRhZSNCv3fAA XPAR YQI6OMJ7RManHsJg9FwhawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:15 FR0000120578	89.45 EUR	55		XPAR GEQO2cRSTFOB-OOdBDzUQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:38:15 FR0000120578 31/01/2023 14:39:25 FR0000120578	89.45 EUR 89.42 EUR	251 8	CEUX	XPAR CTGyBWE9S3CT2GcoqeAv_AA 2388661803045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:39:25 FR0000120578 31/01/2023 14:39:25 FR0000120578	89.42 EUR 89.42 EUR	64 62	CEUX CEUX	2388661804045 2388661805045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:42:12 FR0000120578 31/01/2023 14:42:56 FR0000120578	89.35 EUR 89.39 EUR	4 1	CEUX CEUX	2388663405045 2388663832045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:42:56 FR0000120578	89.39 EUR	5	CEUX	2388663833045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:44:11 FR0000120578 31/01/2023 14:44:11 FR0000120578	89.45 EUR 89.46 EUR	154 145	CEUX CEUX	2388665123045 2388665124045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:44:11 FR0000120578 31/01/2023 14:44:11 FR0000120578	89.44 EUR 89.44 EUR	17 1		XPAR 5nhkK8jpQY-dS3oZ4qmd2wA XPAR x6fFO1_1QeOsyW9GSlLevAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:44:11 FR0000120578 31/01/2023 14:44:11 FR0000120578	89.44 EUR 89.44 EUR	130 52		XPAR SnhEgKpUTGOXYrAgheQJ0gA XPAR lGZSpuOZTteV3rpz9VYH5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:45:54 FR0000120578	89.47 EUR	140		XPAR ao-dzKw4ROS0wVdSW9NFZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:46:02 FR0000120578 31/01/2023 14:46:02 FR0000120578	89.46 EUR 89.46 EUR	71 73	CEUX CEUX	2388666717045 2388666718045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:47:03 FR0000120578 31/01/2023 14:47:03 FR0000120578	89.42 EUR 89.42 EUR	39 156	XPAR	XPAR DwDn-xUDRquVo9Ct-1aPlgA hPR_iCKjS2a2-xfXjIjKAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:47:46 FR0000120578	89.45 EUR	157	CEUX	2388668144045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:48:06 FR0000120578 31/01/2023 14:48:06 FR0000120578	89.44 EUR 89.43 EUR	231 232	XPAR XPAR	X1hxV4AxREC01yiNfIGm9gA oBitfMVSSAO9ohvAoQ9sfgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:48:06 FR0000120578 31/01/2023 14:52:05 FR0000120578	89.43 EUR 89.47 EUR	200 238		XPAR UnSNGQ-aQ3KtcXDIch2nJAA XPAR NNDYwrdcSneVH89QiZ_2YwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:52:09 FR0000120578 31/01/2023 14:52:41 FR0000120578	89.47 EUR 89.49 EUR	20 30	CEUX CEUX	2388671859045 2388672252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:52:41 FR0000120578	89.49 EUR	148	CEUX	2388672253045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:53:30 FR0000120578 31/01/2023 14:53:35 FR0000120578	89.47 EUR 89.45 EUR	140 208	CEUX XPAR	2388672858045 1tZchu6KSj62kzdZshYQUwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:53:35 FR0000120578 31/01/2023 14:55:40 FR0000120578	89.45 EUR 89.43 EUR	59 152	CEUX	XPAR UMO381DaRpCfV92JaWfAqQA 2388674078045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:55:47 FR0000120578 31/01/2023 14:56:45 FR0000120578	89.42 EUR 89.40 EUR	178 245	XPAR XPAR	R6Tq-sneSwekt7VJOMlnyQA eo_urvfLRV6i3Fxvyd-J_AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:57:51 FR0000120578	89.41 EUR	56	CEUX	2388675571045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:57:51 FR0000120578 31/01/2023 14:59:03 FR0000120578	89.41 EUR 89.42 EUR	1 11	CEUX CEUX	2388675572045 2388676271045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:28 FR0000120578 31/01/2023 14:59:51 FR0000120578	89.43 EUR 89.44 EUR	16 161	CEUX	2388676583045 XPAR kXDTwDeLQy26ZuN960rt_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51 FR0000120578	89.44 EUR	70		XPAR NQNIIUYKTqmT3g50T-8d7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51 FR0000120578 31/01/2023 14:59:51 FR0000120578	89.44 EUR 89.44 EUR	91 70		XPAR eEWFJH8JRByZL4ZSJeVPaQA XPAR x3jAU-TRRwWqh5IM1W_izAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51 FR0000120578 31/01/2023 14:59:51 FR0000120578	89.44 EUR 89.44 EUR	146 112	CEUX XPAR	2388676773045 lhZikPx8SVOc34IQ4g2fgwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51 FR0000120578 31/01/2023 14:59:51 FR0000120578	89.43 EUR 89.43 EUR	210 209		XPAR sAkzyQQBSNObUmPbujPYdgA XPAR 6DWnASj4RCC3VfmKdnUb4wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 14:59:51 FR0000120578	89.43 EUR	247		XPAR 7H8p1EueQwavcHQWsn8j6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:00:58 FR0000120578 31/01/2023 15:01:46 FR0000120578	89.47 EUR 89.85 EUR	159 166	CEUX	2388677562045 XPAR SRkwNgUcTBCK-tf3i7Mh3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:01:55 FR0000120578 31/01/2023 15:01:55 FR0000120578	90.03 EUR 90.03 EUR	230 11		XPAR oMeW7G_JQzi2o3RAR4FsEgA XPAR KD5R1R_XRk-6BDl-lbQGVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:02:28 FR0000120578	90.00 EUR	117		XPAR i2qgtBUVQ7mhgPfw643eBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:02:55 FR0000120578 31/01/2023 15:02:55 FR0000120578	90.27 EUR 90.27 EUR	56 76	CEUX CEUX	2388679247045 2388679248045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:03:00 FR0000120578 31/01/2023 15:03:50 FR0000120578	90.24 EUR 90.41 EUR	127 127		XPAR 1hgHd6nURai1gERWSeUMrwA XPAR K0bybYrYSBG14w6XHFDJbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:04:40 FR0000120578	90.24 EUR	152	CEUX	2388680475045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:05:39 FR0000120578 31/01/2023 15:07:02 FR0000120578	90.12 EUR 90.35 EUR	117 143	CEUX	XPAR LC5K54VFR7q_qrw_EN7oDgA 2388681893045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:07:02 FR0000120578 31/01/2023 15:07:29 FR0000120578	90.33 EUR 90.32 EUR	161 127	XPAR	CRB8_oxtSA26ytqhm7--uAA XPAR 35Jf6T-mSVKEzkJ9CSXe0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:07:57 FR0000120578	90.20 EUR	114		XPAR CRgUfd95RKC3hExKeaHEPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:09:07 FR0000120578 31/01/2023 15:09:07 FR0000120578	90.04 EUR 90.04 EUR	155 2	CEUX CEUX	2388683512045 2388683513045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:09:12 FR0000120578 31/01/2023 15:09:55 FR0000120578	90.01 EUR 89.95 EUR	123 130	XPAR XPAR	zvirCyVzT2KFuxNgq38h_QA 6B-R06ilSp-FRk-KUt9LDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:10:17 FR0000120578 31/01/2023 15:10:17 FR0000120578	89.88 EUR 89.88 EUR	55 73		XPAR _k_LKR7cTtaFySHD1B5HjwA XPAR sOHNpezSRMOGmQl9CEki6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:11:50 FR0000120578	89.84 EUR	158	CEUX	2388685266045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:14:02 FR0000120578 31/01/2023 15:14:02 FR0000120578	90.04 EUR 90.04 EUR	155 114	CEUX	2388686644045 XPAR U60odRgUQTKUJmC7Fy7fYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:14:02 FR0000120578 31/01/2023 15:14:02 FR0000120578	90.03 EUR 90.04 EUR	164 162	XPAR	H0RtKgQnQT-ujiztrgKm2AA XPAR abNoGbDBT3OZv5UqSoMXwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:15:31 FR0000120578	90.01 EUR	141	XPAR	NjfXFuucTjuGDm5MftjYPQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:16:03 FR0000120578 31/01/2023 15:16:03 FR0000120578 31/01/2023 15:16:03 FR0000120578	90.01 EUR 90.01 EUR 90.01 EUR	130 23 98	CEUX XPAR XPAR	2388688089045 toMVhklsQ6Cxqx3G_Yp5pgA 65s1JwIXTsObrNFgUIyt2QA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:17:17	FR0000120578 89.99	EUR	137		XPAR JPq0b5MuT1mOQxGCYRMSCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:18:25	FR0000120578 89.89	EUR	156	CEUX	2388689626045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:18:30 31/01/2023 15:18:47	FR0000120578 89.84 FR0000120578 89.86	EUR EUR	118 2		XPAR h7CQ9CaiQCq9c_Y4hZ33mQA XPAR aL4L5NWUTLCDSc4gYuwqBQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:19:39 31/01/2023 15:19:39	FR0000120578 89.81 FR0000120578 89.81	EUR EUR	2 122		XPAR HlkZuFkkQYuTTGTH0wRJ3gA XPAR AVbgJKLXQOmEaUuTdc_3hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:19:43	FR0000120578 89.80	EUR	116		XPAR Z7FD6pTPSg2t1ByMpeFKVwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:20:20 31/01/2023 15:21:05	FR0000120578 89.87 FR0000120578 89.95	EUR EUR	117 117		XPAR lCT7Cb54QPKzjQRdjyd2EAA XPAR 0qTBz6C0QmKDqi2_I0QvNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:21:07	FR0000120578 89.93	EUR	75	CEUX	2388691814045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:21:07 31/01/2023 15:22:29	FR0000120578 89.93 FR0000120578 89.95	EUR EUR	73 65	CEUX	2388691815045 XPAR wAVtLZfRRNW9XYJh7Z9d4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:22:29 31/01/2023 15:23:05	FR0000120578 89.95 FR0000120578 89.94	EUR EUR	181 61	XPAR XPAR	CDtKjAmZT-uKgyvv2nt6BgA _xKu0TyRQYau-_EiOMcJjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:23:05	FR0000120578 89.94	EUR	83	XPAR	GSfLdNB1TUuZz4-c-XMjtQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:24:00 31/01/2023 15:24:00	FR0000120578 90.02 FR0000120578 90.01	EUR EUR	161 127	CEUX	2388694015045 XPAR enPSr5_dTPaRLbZxVzuebQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:24:55 31/01/2023 15:25:09	FR0000120578 90.01 FR0000120578 90.00	EUR EUR	242 69	XPAR CEUX	bXItKrq9Qcyrw_XsAYyNPgA 2388694870045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:25:09	FR0000120578 90.00	EUR	68	CEUX	2388694872045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:25:29 31/01/2023 15:26:22	FR0000120578 90.00 FR0000120578 90.08	EUR EUR	116 113		XPAR nHx3ONXoQXyou1_WCrnDqQA XPAR THdp6gJXRRmU4kh-Yb33wgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:27:17 31/01/2023 15:27:17	FR0000120578 90.07 FR0000120578 90.07	EUR EUR	128 125	XPAR	mGCkis_SSHakkCiE8lQJ-gA XPAR y9EMPPeYTOK9UylrOjzYaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:27:17	FR0000120578 90.06	EUR	108	CEUX	2388696157045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:27:17 31/01/2023 15:28:04	FR0000120578 90.06 FR0000120578 90.01	EUR EUR	52 118	CEUX	2388696158045 XPAR XBtYBbmhTb-PemRGwTgNLQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:28:24 31/01/2023 15:28:40	FR0000120578 90.03 FR0000120578 90.03	EUR EUR	2 79	XPAR CEUX	1QbXaEilStSkvVTik82SZgA 2388697043045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:02	FR0000120578 90.06	EUR	4		XPAR OR9IhcNVQhCy-QRxQMV52wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:22 31/01/2023 15:29:29	FR0000120578 90.03 FR0000120578 90.02	EUR EUR	56 112	CEUX	2388697752045 XPAR ZVDcQvrzTdaGUkcAs8w7ggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:29 31/01/2023 15:29:44	FR0000120578 90.02 FR0000120578 90.02	EUR EUR	185 130		XPAR KuJCPFVJRn-QDc2gkuPsKwA XPAR DQkB8FnhQya--QrvHoF97QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:44	FR0000120578 90.02	EUR	25	XPAR	b59K0afsT7KrnBEr84-NbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:29:59 31/01/2023 15:30:00	FR0000120578 90.01 FR0000120578 90.00	EUR EUR	160 120	CEUX XPAR	2388699814045 QbrV5hIUTIuvN0J-c7rAFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:21 31/01/2023 15:30:31	FR0000120578 89.97 FR0000120578 89.92	EUR EUR	131 136	CEUX	2388701960045 XPAR Fw5gCIH1RCmkUemfJnhWXQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:39	FR0000120578 89.87	EUR	147	CEUX	2388702693045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:39 31/01/2023 15:30:55	FR0000120578 89.87 FR0000120578 89.89	EUR EUR	5 103	CEUX XPAR	2388702703045 oa-sMYzsR7y7ydcl09cCUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:30:55	FR0000120578 89.89	EUR	13		XPAR 8ogizmV8TBeN6IX4ez6mnQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:31:23 31/01/2023 15:31:23	FR0000120578 89.85 FR0000120578 89.85	EUR EUR	47 74	XPAR	XPAR lwrMFqqWQU-mHHSGaJXe1wA xl7nluryQGOjRSov8bluugA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:31:23 31/01/2023 15:31:40	FR0000120578 89.85 FR0000120578 89.83	EUR EUR	136 144	CEUX CEUX	2388703864045 2388704383045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:31:40	FR0000120578 89.83	EUR	121	XPAR	itfEIsZjTXmS3RXQJLJByAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:32:17 31/01/2023 15:32:17	FR0000120578 89.76 FR0000120578 89.76	EUR EUR	134 119	CEUX	2388705231045 XPAR JfSpwXDzQbuJwmSUGTzfhgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15 31/01/2023 15:33:15	FR0000120578 89.86 FR0000120578 89.85	EUR EUR	188 121	CEUX	2388706449045 XPAR Qj46XbiATY-Ee0WAheXdngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15	FR0000120578 89.85	EUR	9		XPAR FZ9ucJSNRSWayjr-CNwnpQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15 31/01/2023 15:33:15	FR0000120578 89.85 FR0000120578 89.85	EUR EUR	59 116	XPAR	i7sX4sd2TSylvqIHmfO5NwA XPAR 4Ha6cTFPTdGBsTgrcGQhpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15 31/01/2023 15:33:15	FR0000120578 89.84 FR0000120578 89.84	EUR EUR	68 6	CEUX CEUX	2388706450045 2388706451045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15	FR0000120578 89.84	EUR	33	CEUX	2388706452045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:15 31/01/2023 15:33:46	FR0000120578 89.84 FR0000120578 89.85	EUR EUR	47 144	CEUX CEUX	2388706453045 2388707013045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:33:46 31/01/2023 15:34:09	FR0000120578 89.85 FR0000120578 89.80	EUR EUR	117 117		XPAR eNAe8BM6RDi6T_dmrZf6WwA XPAR GtF1I95qSGugmc2nwPHwTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:34:21	FR0000120578 89.80	EUR	3	CEUX	2388707747045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:34:21 31/01/2023 15:34:41	FR0000120578 89.80 FR0000120578 89.80	EUR EUR	158 129	CEUX XPAR	2388707748045 63LgriGsTiuj3o_DXscwWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:00 31/01/2023 15:35:00	FR0000120578 89.83 FR0000120578 89.82	EUR EUR	138 114	CEUX	2388708703045 XPAR q2ASxg2QTmilvn0JYvgmpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:00	FR0000120578 89.82	EUR	11		XPAR l2jPQW7tSZSB1ExoTqgjHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:22 31/01/2023 15:35:45	FR0000120578 89.80 FR0000120578 89.74	EUR EUR	125 25	XPAR XPAR	nydikeXbS6aTIJSVstUqkAA ejMoqCrdRZezls2dgftidgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:45 31/01/2023 15:35:46	FR0000120578 89.74 FR0000120578 89.74	EUR EUR	12 11	CEUX	XPAR 8s66soVAT8O2WdB9NIAVqQA 2388709662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:35:46	FR0000120578 89.74	EUR	122	CEUX	2388709664045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:36:13 31/01/2023 15:36:13	FR0000120578 89.69 FR0000120578 89.68	EUR EUR	136 128	CEUX	2388710442045 XPAR R8XFihEuQmSooY0c_fL6ywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:37:30 31/01/2023 15:37:30	FR0000120578 89.75 FR0000120578 89.74	EUR EUR	158 125	CEUX	2388711985045 XPAR ke1PouUHTKq3BVDhD6DzPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:37:30	FR0000120578 89.74	EUR	184		XPAR iIGpKmcmSRWVa22tGVUSMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:37:47 31/01/2023 15:37:47	FR0000120578 89.74 FR0000120578 89.72	EUR EUR	130 169	CEUX	2388712254045 XPAR PCtOa4ugTUW2Hr34oddfPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:38:18 31/01/2023 15:38:28	FR0000120578 89.73 FR0000120578 89.72	EUR EUR	25 4	XPAR CEUX	Un8cBflBQiOjG7UCSixqMAA 2388713054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:38:28	FR0000120578 89.72	EUR	1	CEUX	2388713058045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:38:51 31/01/2023 15:38:51	FR0000120578 89.74 FR0000120578 89.73	EUR EUR	145 91	CEUX	2388713444045 XPAR doAfqmCWQ32Mv_wpcO8bWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:38:51 31/01/2023 15:39:15	FR0000120578 89.73 FR0000120578 89.76	EUR EUR	81 140	XPAR CEUX	KIJj3hQ6Tb2-uDzT8oW8FgA 2388714030045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:39:16	FR0000120578 89.75	EUR	1	XPAR	R47oP72kQuyFI7QjgY1q4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:39:42 31/01/2023 15:40:13	FR0000120578 89.77 FR0000120578 89.74	EUR EUR	8 159	CEUX	XPAR 33UBfMa6TUGl3HSqrgB4wwA 2388715114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:40:56	FR0000120578 89.74	EUR	148		XPAR EaGDVhfES1-MNiP5rSOecwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:40:56 31/01/2023 15:40:56	FR0000120578 89.74 FR0000120578 89.74	EUR EUR	301 140	XPAR CEUX	InY3M0QvTiGXaa7cFidLLwA 2388715962045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:41:50 31/01/2023 15:41:51	FR0000120578 89.77 FR0000120578 89.75	EUR EUR	135 135	CEUX	2388716923045 XPAR YfFcFqnrTderNbCTanw1MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:41:51	FR0000120578 89.75	EUR	122		XPAR 04dCTyl3RL-KzVcJuGWTCgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:41:56 31/01/2023 15:41:56	FR0000120578 89.71 FR0000120578 89.71	EUR EUR	127 7	XPAR	6_m-R8w1Qp2InzR2xfUtsAA XPAR r9GHXsmtRvKceUPzq2w4EwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:42:44 31/01/2023 15:43:46	FR0000120578 89.84 FR0000120578 89.89	EUR EUR	76 5	CEUX CEUX	2388717983045 2388719041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:43:51	FR0000120578 89.89	EUR	1	CEUX	2388719105045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:43:51 31/01/2023 15:44:02	FR0000120578 89.89 FR0000120578 89.89	EUR EUR	3 152	CEUX CEUX	2388719106045 2388719290045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:44:02 31/01/2023 15:44:02	FR0000120578 89.88 FR0000120578 89.88	EUR EUR	121 1	CEUX CEUX	2388719291045 2388719292045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:44:02 31/01/2023 15:44:28	FR0000120578 89.88 FR0000120578 89.87	EUR EUR	8 126	CEUX	2388719296045 XPAR ICdZ8SPNQnC42BNlKMmSjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:44:32	FR0000120578 89.87	EUR	70	XPAR	0SzPsa-kS4inrMMhA96rQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:35 31/01/2023 15:45:35	FR0000120578 89.98 FR0000120578 89.98	EUR EUR	158 141	CEUX	2388721001045 XPAR kER3OFWYQxG-ygWcIdxjggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:35 31/01/2023 15:45:35	FR0000120578 89.98 FR0000120578 89.98	EUR EUR	108 64	XPAR	XPAR 3my_Cn6GSYiAQH21_c1tpwA s0nau8CERue9-Xq3tIkaSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:46	FR0000120578 89.97	EUR	133	CEUX	2388721148045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:46 31/01/2023 15:45:46	FR0000120578 89.95 FR0000120578 89.95	EUR EUR	28 25	XPAR	XPAR rqz1E8DKQiSf0nv7OTOzxwA BkjKjEngQ0SICcQ9jQGregA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:45:46 31/01/2023 15:45:46	FR0000120578 89.95 FR0000120578 89.95	EUR EUR	127 96	XPAR	XPAR ub2nS7RTQlOxeUnpSBoqIQA r5tuc3jlQ0W1a7ghzreLVgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:46:23 31/01/2023 15:46:23	FR0000120578 89.96 FR0000120578 89.95	EUR EUR	13 5	CEUX CEUX	2388722147045 2388722157045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:46:25	FR0000120578 89.95	EUR	133		XPAR RcXGQiQuTn6aNA_IDtwdTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:46:25 31/01/2023 15:46:31	FR0000120578 89.95 FR0000120578 89.95	EUR EUR	125 150	CEUX	2388722178045 XPAR _Hs0adEbScmrU14HFQSjMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:47:09 31/01/2023 15:47:09	FR0000120578 89.94 FR0000120578 89.94	EUR EUR	24 150	CEUX	XPAR PUFC_L8GQzKkUM8LtJ1VpgA 2388723338045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:47:09	FR0000120578 89.94	EUR	59		XPAR rjcnMpzOQ6-4YHtRELOCCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:47:09 31/01/2023 15:47:36	FR0000120578 89.94 FR0000120578 89.94	EUR EUR	42 58		XPAR Tlyin7kDQmulbh6VTGwKQgA XPAR SVusd2yARAKtEv6VOu9kLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:47:36 31/01/2023 15:48:25	FR0000120578 89.94 FR0000120578 89.92	EUR EUR	63 141	XPAR	2j20UYeHQ4iHe1EzTbs7jQA XPAR fuAtHoEAR0CB01K2F5FExAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:48:40 31/01/2023 15:49:00	FR0000120578 89.94 FR0000120578 89.90	EUR EUR	140 141	CEUX	2388724909045 XPAR ZajZ2HZATMaDSs83Ym9vfgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:49:00	FR0000120578 89.90	EUR	130	CEUX	2388725215045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:49:35 31/01/2023 15:49:35	FR0000120578 89.91 FR0000120578 89.91	EUR EUR	154 143	CEUX	2388726102045 XPAR u8R8KChcQ7SqpILSuDRt4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:49:58 31/01/2023 15:50:04	FR0000120578 89.91 FR0000120578 89.89	EUR EUR	130 121		XPAR toy27kCVSBeakdvSXdFzUAA XPAR CztyCJkyQlqABAT_6A5KOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:50:55	FR0000120578 89.83	EUR	140	CEUX	2388727553045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:50:55 31/01/2023 15:51:03	FR0000120578 89.82 FR0000120578 89.81	EUR EUR	131 134	XPAR	XPAR 2v9tPVBbRISoBGDKs7j8DwA 63JnmTxIQoC3Yp1s6r4DogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:51:52 31/01/2023 15:51:52	FR0000120578 89.83 FR0000120578 89.83	EUR EUR	198 159	CEUX	XPAR 2pB0OY-FQJqiMLCdCGGZvAA 2388728614045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:52:35	FR0000120578 89.84	EUR	126	XPAR	Bfu4Vqy5RUSBXX4r-3vxxgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:52:35 31/01/2023 15:53:00	FR0000120578 89.84 FR0000120578 89.83	EUR EUR	160 18	CEUX XPAR	2388729449045 tINBUYHlQvy_a-6OjIIEyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:53:03 31/01/2023 15:53:37	FR0000120578 89.83 FR0000120578 89.79	EUR EUR	113 121	XPAR	XPAR sOOl_J3VSkmU4PdY8wdqhwA bTszlbBLTv2IVFbFeuWkiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:53:43 31/01/2023 15:54:00	FR0000120578 89.79 FR0000120578 89.79	EUR EUR	41 110	CEUX XPAR	2388730769045 VeYi2ICPTQ6Va5Lsn5elPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:54:00	FR0000120578 89.79	EUR	19	XPAR	eCQmfg_zTgyRRertvXjtLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:54:00 31/01/2023 15:54:17	FR0000120578 89.79 FR0000120578 89.79	EUR EUR	12 25	CEUX	XPAR 881z-u0FQsGNQz6ibMHX6gA 2388731505045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:54:17 31/01/2023 15:54:35	FR0000120578 89.79 FR0000120578 89.78	EUR EUR	132 128	CEUX XPAR	2388731506045 t0qGcCs5TGyGD0D-il0_FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:55:01	FR0000120578 89.80	EUR	134	XPAR	X4aqdv9lSxGb_Y65_XkfeAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:55:04 31/01/2023 15:56:01	FR0000120578 89.79 FR0000120578 89.81	EUR EUR	156 284	CEUX	2388732345045 XPAR PYjc-_KERvqClAZyCQUikQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:56:34 31/01/2023 15:56:39	FR0000120578 89.79 FR0000120578 89.78	EUR EUR	147 135	CEUX	2388733921045 XPAR e1aAx9aESe2xKKcfnoDNoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:57:11	FR0000120578 89.77	EUR	121		XPAR TJCWuC8ESMexe7h-HtSKwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:57:11 31/01/2023 15:57:45	FR0000120578 89.77 FR0000120578 89.78	EUR EUR	138 126	CEUX	2388734616045 XPAR x_Znlgg0TGOnf9jEzND6MwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:58:07 31/01/2023 15:58:31	FR0000120578 89.80 FR0000120578 89.80	EUR EUR	36 37	CEUX XPAR	2388735634045 iiSspoPtTS626_cYAkKoNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:58:48	FR0000120578 89.80	EUR	154	CEUX	2388736405045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:59:38 31/01/2023 15:59:38	FR0000120578 89.83 FR0000120578 89.84	EUR EUR	149 146	CEUX	2388737545045 XPAR r593BCbSSbG46JEpJEGlyQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:59:38 31/01/2023 15:59:38	FR0000120578 89.84 FR0000120578 89.84	EUR EUR	215 146		XPAR NpPXyyicQnOqnd4aGYDHMAA XPAR 9oDL4Ol1TyWDidYLe6QUkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 15:59:38	FR0000120578 89.84	EUR	67		XPAR PKSWV1dzSRaBb4M60KhoJgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:00:52 31/01/2023 16:00:52	FR0000120578 89.89 FR0000120578 89.89	EUR EUR	27 20	CEUX CEUX	2388741446045 2388741447045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:00:52 31/01/2023 16:01:07	FR0000120578 89.89 FR0000120578 89.89	EUR EUR	13 73	CEUX CEUX	2388741448045 2388741939045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:01:07	FR0000120578 89.89	EUR	143		XPAR AX3iHwbjSKa6xBDFT7C3KQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:01:07	FR0000120578	89.89	EUR	143		XPAR gleJus93QOS0noHmIM-STQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:01:07	FR0000120578	89.89	EUR	47	CEUX	XPAR xi79NoG3QUGwypmm9pp8DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:02	FR0000120578	89.92	EUR	55		2388742923045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:02	FR0000120578	89.92	EUR	93	CEUX	2388742924045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:02	FR0000120578	89.92	EUR	207	XPAR	0fOkKZhIQG6tChO_SlfRiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:02	FR0000120578	89.92	EUR	90	XPAR	n1YC0sJgSzyZDHg05346lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:17	FR0000120578	89.92	EUR	93	CEUX	2388743518045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:17	FR0000120578	89.92	EUR	37	CEUX	2388743519045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:02:35	FR0000120578	89.90	EUR	140	XPAR	sF2i4cyASgGhT8mnJuiUzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:03:26	FR0000120578	89.92	EUR	32		XPAR 1lV3UqzQSe2XDb-0VOKZowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:03:26	FR0000120578	89.92	EUR	97		XPAR jCqQNMrlSCGsWT8dyGCgewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:03:26	FR0000120578	89.92	EUR	135	CEUX	2388744865045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:03:34	FR0000120578	89.89	EUR	158		XPAR IAxW0LZMToKko0lyjHgXCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:06	FR0000120578	89.90	EUR	161	CEUX	2388745592045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:45	FR0000120578	89.88	EUR	113		XPAR 2aRPfHpWS6i3gjr4WUsFmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:45	FR0000120578	89.88	EUR	12	XPAR	XPAR BadzsFmGRz2XBBytRe_frAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:45	FR0000120578	89.88	EUR	12		6EKkVQxHRA-i5J0IBiJo6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:04:49	FR0000120578	89.87	EUR	134	CEUX	2388746234045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:05:03	FR0000120578	89.84	EUR	200		XPAR LZd_2bbJRNGmcuKBEX8FvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:05:54	FR0000120578	89.89	EUR	16	CEUX	2388748334045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:05:54	FR0000120578	89.89	EUR	43	CEUX	2388748335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:06:00	FR0000120578	89.89	EUR	83	CEUX	2388748409045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	141		XPAR BZZw91LgQ4aNbR2xPZHUFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	51		XPAR higvhHnTRAuVWCIFIz9YJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	69		XPAR 93FYpobURbCwGwQlB392fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	21		XPAR oXt16SYkQUeGFDAJdS8r2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	48	XPAR	akIaopN7RS-H0C6xe-CZ3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	69		XPAR 3Gun2FKFTGarlbHqtKYs3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	72	XPAR	XPAR k4xVdg9DT6WBEeGqFqvolQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.92	EUR	61		7ueaFsReQg-3qclCzYxwlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:11	FR0000120578	89.91	EUR	147	CEUX	2388749711045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:07:40	FR0000120578	89.95	EUR	156	CEUX	2388750181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:08:39	FR0000120578	89.99	EUR	359		XPAR 68rKLcJXRViR5eax4HXdSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:08:47	FR0000120578	89.97	EUR	221	CEUX	XPAR 2CDWXMvwSsSIJOMJUIW20gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:08:47	FR0000120578	89.97	EUR	140		2388751256045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:09:33	FR0000120578	89.94	EUR	130	CEUX	2388752555045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:10:06	FR0000120578	89.92	EUR	114	XPAR	995tjLQPRtyo5aEkzY-UugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:10:06	FR0000120578	89.91	EUR	201	CEUX	XPAR dv0PXCiKSWGb71rehjOx0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:10:48	FR0000120578	89.93	EUR	131		2388754676045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:11:37	FR0000120578	89.94	EUR	149	CEUX	2388756431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:11:37	FR0000120578	89.95	EUR	140	CEUX	2388756432045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:11:37	FR0000120578	89.93	EUR	208		XPAR AkIc4w7pQ2uqxVGwQbyOwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:11:37	FR0000120578	89.94	EUR	131		XPAR CT2HfDzPSliMe2TWyYOKcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:12:37	FR0000120578	89.95	EUR	63		XPAR NS2MpKB2Q06aKysOmvMiVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:12:37	FR0000120578	89.95	EUR	49	XPAR	XPAR n74MQHtBRSGLMWU2sI6A7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:13:01	FR0000120578	89.97	EUR	186		Us1ikiPZRv-ZxvXdpGNiqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:13:28	FR0000120578	89.99	EUR	134	CEUX	2388758320045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:13:29	FR0000120578	89.98	EUR	205		XPAR OIgn9thWS7mUA9iOM7sgEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:14:56	FR0000120578	90.02	EUR	147	CEUX	2388759754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:14:56	FR0000120578	90.02	EUR	9	CEUX	2388759755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:15:11	FR0000120578	90.02	EUR	140	XPAR	uT9UM7ZYRV6x8xyjPnxf5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:15:11	FR0000120578	90.02	EUR	203	XPAR	Qz_YkiEZSNuzNyt7IlmdfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:15:46	FR0000120578	90.06	EUR	149	CEUX	2388760887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:15:46	FR0000120578	90.06	EUR	229	XPAR	Zes_9G4jRNeg0l4h1ipXVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:16:13	FR0000120578	90.10	EUR	72	XPAR	g4mY5huxQIuJKoda65sclgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:16:13	FR0000120578	90.10	EUR	103	CEUX	XPAR CTUz65s1QUqzs1S3HP-l4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:16:34	FR0000120578	90.07	EUR	135		2388761846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:17:54	FR0000120578	90.06	EUR	143	XPAR	Iz6I43lPSXeEvPGebJZJ1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:17:54	FR0000120578	90.06	EUR	70		XPAR WbuQWDoIRx6vHnif3HQfGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:17:54	FR0000120578	90.06	EUR	73		XPAR A42gVrmvRdusTQhT6SJ1QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:17:54	FR0000120578	90.06	EUR	14	XPAR	kt2XiWLrTaOuimMBv1ipgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:18:02	FR0000120578	90.05	EUR	143	CEUX	2388763452045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:18:05	FR0000120578	90.04	EUR	179	CEUX	XPAR 1Mh7hR7MTfGbnEwJCWDpZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:00	FR0000120578	90.09	EUR	97		2388764243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:00	FR0000120578	90.09	EUR	53	CEUX	2388764244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:08	FR0000120578	90.07	EUR	167		XPAR dEdEG-lPQda_rOmiJt2XqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:41	FR0000120578	90.07	EUR	11	XPAR	XPAR 337h8EJUQdy7LVtESK4bPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:41	FR0000120578	90.07	EUR	222		0T0fuCMRTKy0xMrofQrotAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:19:51	FR0000120578	90.06	EUR	133	CEUX	2388765281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:20:44	FR0000120578	90.08	EUR	181	CEUX	XPAR 8aT3-QNVToSgkUvAAmdivQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:20:49	FR0000120578	90.07	EUR	147		2388766254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:20:49	FR0000120578	90.07	EUR	14	CEUX	2388766255045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:21:09	FR0000120578	90.09	EUR	46		XPAR LaEK1z4SQ8apzf0oyW8n1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:21:09	FR0000120578	90.09	EUR	59		XPAR NT1dUAaoTi-qXNNEg2qjFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:21:09	FR0000120578	90.09	EUR	77		XPAR mUMQEVrGQXWfIm7PdJ7sfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:21:48	FR0000120578	90.05	EUR	235	CEUX	XPAR qoHZRs2XRma53IA_PzLoGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:22:44	FR0000120578	90.10	EUR	147		2388768465045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:22:44	FR0000120578	90.10	EUR	37	CEUX	2388768466045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:22:52	FR0000120578	90.08	EUR	146	XPAR	K956ynpsTRe1S8vJco3z0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:23:11	FR0000120578	90.07	EUR	128		XPAR 9GwOClWARRGOzuV8fEMTagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:23:11	FR0000120578	90.07	EUR	67	CEUX	XPAR oCss6zEWS8uvcc8-HCMgxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:23:35	FR0000120578	90.07	EUR	147		2388769184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:23:53	FR0000120578	90.06	EUR	203	CEUX	XPAR 6QH6POJEQUelFmuzrKsoCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:25:03	FR0000120578	90.07	EUR	150		2388771437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:25:03	FR0000120578	90.07	EUR	159	XPAR	XPAR ux3c2OluRRWTxVzbOj9o-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:25:03	FR0000120578	90.07	EUR	47		_H79muleR9qZ9l_oQfD-_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:25:05	FR0000120578	90.05	EUR	209	CEUX	XPAR K0zv2uJKTpSEKBW1y6JxNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:26:06	FR0000120578	90.01	EUR	144		2388773307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:26:37	FR0000120578	90.02	EUR	145	CEUX	2388773995045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:27:03	FR0000120578	90.02	EUR	158	XPAR	ojCik4ySRIepnRtNoyo7IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:27:46	FR0000120578	90.04	EUR	70	XPAR	jhqTwNjFR82lcbolDVEM4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:09	FR0000120578	90.06	EUR	1	CEUX	2388775524045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:09	FR0000120578	90.06	EUR	2	CEUX	2388775525045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:44	FR0000120578	90.08	EUR	15	XPAR	t_lbMSWTRaal4uYourrdlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:44	FR0000120578	90.08	EUR	579		XPAR EDKfF_XvSRK8DJcFbwVKhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:28:44	FR0000120578	90.08	EUR	145	CEUX	2388776041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:00	FR0000120578	90.08	EUR	10		XPAR FUk8cf5nT7uTRdvWl77OvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:00	FR0000120578	90.08	EUR	38		XPAR YCPdVJFIQ12SPNpSw-WkgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:00	FR0000120578	90.09	EUR	154	CEUX	2388776222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:36	FR0000120578	90.17	EUR	99		XPAR eOCPokKeTEqjZEO1IQ7S3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:29:36	FR0000120578	90.17	EUR	58	CEUX	XPAR 8M3Ka75fTRqR_N5K65P9FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:30:11	FR0000120578	90.18	EUR	154		2388777965045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:30:11	FR0000120578	90.17	EUR	227	XPAR	XPAR J5aBSiVRQq6ZD_S31NmG1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:30:11	FR0000120578	90.16	EUR	217		zjXiBS_aTu-B3G9Z3LUViAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:31:10	FR0000120578	90.17	EUR	131	CEUX	2388779245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:24	FR0000120578	90.22	EUR	347		XPAR R10rX8NWQr2l472JCokZnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:37	FR0000120578	90.21	EUR	133	CEUX	2388781134045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:57	FR0000120578	90.19	EUR	57		XPAR 0Oe8iDuZTIuK46qngXpU8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:57	FR0000120578	90.19	EUR	159	XPAR	XaDL_ks4Q_Gv8nLHJkjbygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:32:57	FR0000120578	90.18	EUR	222	XPAR	c5uyibVZQ8ig5y_4j78PXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:33:29	FR0000120578	90.15	EUR	107	CEUX	2388782057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:33:29	FR0000120578	90.15	EUR	26	CEUX	2388782058045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:33:41	FR0000120578	90.15	EUR	124		XPAR ipMZIMgVQSaPlhhKr5NW3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:34:34	FR0000120578	90.14	EUR	156	CEUX	2388783213045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:34:43	FR0000120578	90.13	EUR	70		XPAR G6M2mXVHSeeHsXP61lMKaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:34:43	FR0000120578	90.13	EUR	56		XPAR avTt8gx5TnS6wEprTBUOwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:34:46	FR0000120578	90.11	EUR	211		XPAR SJdmmyG5TaiIJ4dBVWfpLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:35:20	FR0000120578	90.07	EUR	140	CEUX	2388784370045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	42		XPAR aWyRhE_CSoazdyPRpxnvXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	156		XPAR m1o4PYiaQQW_ktsCwjEExAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	92		XPAR 7spQoss4TeGb1pGx_pQXdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	156	CEUX	2388785499045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:23	FR0000120578	90.09	EUR	26	XPAR	Vf1PMrRiRXGgjYe0VC3LtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:36:40	FR0000120578	90.07	EUR	198	XPAR	PzyPIh1xRW-_IxduJOKwPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:20	FR0000120578	90.11	EUR	141	CEUX	2388788119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:20	FR0000120578	90.10	EUR	2	XPAR	XPAR vCEpLEpvSLG1Brn_OIJwUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:20	FR0000120578	90.10	EUR	151		suVi5pJ5TGuGPaa9E1-iQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:24	FR0000120578	90.10	EUR	55	XPAR	Cf9mZedHTLS2a107X_JlfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:38:24	FR0000120578	90.10	EUR	156		XPAR HeW67BiDQWeN2h7Fxqw5DgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:05	FR0000120578	90.08	EUR	14		XPAR yf_KBSHVTtSF0CTxC-hPqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:05	FR0000120578	90.08	EUR	214	CEUX	XPAR xKa91IiXRQCClDqT9e-XGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:14	FR0000120578	90.08	EUR	1		2388789301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:14	FR0000120578	90.08	EUR	6	CEUX	2388789302045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:41	FR0000120578	90.09	EUR	144	CEUX	2388789813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:46	FR0000120578	90.08	EUR	133	CEUX	2388789910045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:39:47	FR0000120578	90.07	EUR	94	XPAR	qf1E01teTp6YLwaIKzgUKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:40:14	FR0000120578	90.08	EUR	279		XPAR NcuP0vo3T7Gaq39sOUH2OAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:41:33 31/01/2023 16:41:59 31/01/2023 16:42:06	FR0000120578 FR0000120578 FR0000120578	90.08 90.07 90.06	EUR EUR EUR	141 281 20	CEUX CEUX	2388792584045 XPAR osMMbKSmTwqDoRfr2JXF4AA 2388795074045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:42:06	FR0000120578	90.06	EUR	138	CEUX	2388795075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:43:18	FR0000120578	90.07	EUR	282		XPAR py3baUZZRAqo8QHRlTHNFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:43:57	FR0000120578	90.07	EUR	11		XPAR Oyh5I8qHSLGBzAHSrOGnFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:44:06	FR0000120578	90.07	EUR	145	CEUX	2388797624045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:44:06	FR0000120578	90.07	EUR	264	XPAR	3dTawzf0S9aFI7RzUbPp9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:44:06	FR0000120578	90.06	EUR	11	CEUX	XPAR vhyLh4K3RWezzGvyuHvLbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:44:41	FR0000120578	90.09	EUR	90		2388798345045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:45:47	FR0000120578	90.07	EUR	290	CEUX	XPAR sVlJH38mTbuKvsmxCFxSIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:45:47	FR0000120578	90.07	EUR	44		2388800143045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:45:47	FR0000120578	90.07	EUR	120	CEUX	2388800144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:46:27	FR0000120578	90.09	EUR	273	CEUX	XPAR qCa1G5FyQXedEbZ2hNvzQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:46:43	FR0000120578	90.08	EUR	95		2388801503045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:46:43	FR0000120578	90.08	EUR	32	CEUX	2388801504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:46:45	FR0000120578	90.08	EUR	17	CEUX	2388801517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	112		XPAR 2BqeCPMsSBSNxzZOpwfc7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	59		XPAR 5H6y6LIkRTWM0eSSbO7umwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	123	XPAR	1JKApFTkSp-hA-Y4p22bqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44	FR0000120578	90.12	EUR	117	CEUX	2388802464045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:47:44 31/01/2023 16:48:23	FR0000120578 FR0000120578	90.12 90.09	EUR EUR	18 275	CEUX XPAR	2388802465045 GjGylE_gSvqyXPj_yb2-oAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	1	CEUX	2388805371045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	54	CEUX	2388805372045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	1	CEUX	2388805373045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	1	CEUX	2388805374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:49:23	FR0000120578	90.09	EUR	86	CEUX	2388805375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:50:01	FR0000120578	90.10	EUR	271	XPAR	rcbq7j7fSGqX5OzizH37wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:50:01	FR0000120578	90.10	EUR	146	CEUX	2388806196045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:50:07	FR0000120578	90.08	EUR	183		XPAR DU4egwAJQ2eYUnCgy8da1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:50:07	FR0000120578	90.08	EUR	378		XPAR 0BTwE2mBSVqNdQmYHPpbEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:50:07 31/01/2023 16:50:07	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	268 70	XPAR	YJi4uU6NTDiYispxP142ZAA XPAR NDR0i0FbRfeRFqgqfK4p0AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:50:07	FR0000120578	90.08	EUR	1	XPAR	Encx3BXlTVS2kVtSb_SjJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:51:10	FR0000120578	90.06	EUR	159	CEUX	2388808461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:51:42	FR0000120578	90.06	EUR	193		XPAR Qd2O3-ViT1uCGTpzZDLiugA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:51:42	FR0000120578	90.06	EUR	379	XPAR	ttlam7DVT5edkUwpgsjNNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:52:29	FR0000120578	90.06	EUR	144	CEUX	2388809853045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:53:22	FR0000120578	90.07	EUR	147	CEUX	2388810536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:53:22	FR0000120578	90.07	EUR	2	CEUX	2388810537045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:54:34	FR0000120578	90.04	EUR	140	CEUX	2388811628045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:55:22	FR0000120578	90.02	EUR	42		XPAR m8ogVYJVT4iMJ8AD40TTuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:55:49	FR0000120578	90.06	EUR	147	CEUX	2388812772045
SANOFI	549300E9PC51EN656022			31/01/2023 16:55:49	FR0000120578	90.06	EUR	8	CEUX	2388812773045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:23	FR0000120578	90.08	EUR	147	CEUX	2388814803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:23	FR0000120578	90.08	EUR	26	CEUX	2388814804045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:23	FR0000120578	90.08	EUR	421		XPAR hGr6OH7hSCC3TjnwTpqKagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:23	FR0000120578	90.08	EUR	51	XPAR	APrIKsDrRYKlP7qjfkMa5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:23	FR0000120578	90.08	EUR	553		XPAR lBokhxKOQDaTewoQPrfN9gA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:23	FR0000120578	90.08	EUR	15		XPAR 3xcsw-GTQlWEaf6rKb44RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:24	FR0000120578	90.07	EUR	238		XPAR NEq77x8jQ5SmpcGz1B4mHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:24	FR0000120578	90.07	EUR	85		XPAR oRqkXUbbQFCm8z77EvQ4zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:24	FR0000120578	90.07	EUR	315		XPAR niMtF-mlQRCNKxeIMJ3A6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:57:50	FR0000120578	90.05	EUR	131	CEUX	2388815216045
SANOFI	549300E9PC51EN656022			31/01/2023 16:58:25	FR0000120578	90.07	EUR	147	CEUX	2388815998045
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 16:59:21	FR0000120578	90.04	EUR	45		XPAR zRbxRgFiRMamyWsE7OyO8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:00:35	FR0000120578	90.11	EUR	173	XPAR	Gsq__Eb2Ts-djvhwrpzZXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:00:49	FR0000120578	90.07	EUR	46		XPAR 2cPSuv-lQOSM_mA2nHE-8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:01:47	FR0000120578	90.13	EUR	278		XPAR 4g4cysdSRjSA5WaUrQYJUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:02:36	FR0000120578	90.15	EUR	57	XPAR	RtZ31YIzReat7UR9J-QX5gA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:03:39	FR0000120578	90.20	EUR	578		XPAR A8o1CBd2RaWkOTrmGeIUDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:03:44	FR0000120578	90.19	EUR	35		XPAR IpuMvblVR2CvGZgEzXrTYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:03:45	FR0000120578	90.19	EUR	123	XPAR	fpciB1JuT7GgCBiirGht1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:03:45	FR0000120578	90.18	EUR	405	XPAR	2XCuvYIISuqYHzsbnePn9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:03:45	FR0000120578	90.19	EUR	262	XPAR	9ZtNphcPSJqyKrUomvlbEgA
SANOFI	549300E9PC51EN656022			31/01/2023 17:03:45	FR0000120578	90.18	EUR	82	XPAR	iVfK9dOjSF-fPe6Ls53ZoAA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:03:45	FR0000120578	90.18	EUR	94		XPAR Y_dp2OE9RuuRFS5KRR6rtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:03:45	FR0000120578	90.18	EUR	168		XPAR BlbNS8NpSECBqHpCRG8XvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:04:41	FR0000120578	90.18	EUR	117		XPAR 0sot1pe4Smuapj3RD2e2GwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:05:14	FR0000120578	90.16	EUR	117	XPAR	GfUk1h8zQiG1yI5ykSOTjwA
SANOFI	549300E9PC51EN656022			31/01/2023 17:06:07	FR0000120578	90.16	EUR	140	XPAR	l4e1XCkQQziqiO6dszyZSQA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:06:25	FR0000120578	90.17	EUR	339	XPAR	e_U6_iJAQpiPeLG1ZKuiqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:07:29	FR0000120578	90.15	EUR	129		XPAR nDB12BEOQByccwmaApVHxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:07:55	FR0000120578	90.11	EUR	338	XPAR	ex7zJYyRTFaHTwx4i3fRgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:08:41	FR0000120578	90.07	EUR	164		XPAR gi8HS1DtTsyC61WoH8hiuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:09:42	FR0000120578	90.05	EUR	67		XPAR BKVhJUElRVKqLPfe2WWakQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:09:55	FR0000120578	90.05	EUR	228		XPAR NyTC6KLFSxSpgYu7ACV9AQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:10:02	FR0000120578	90.03	EUR	151		XPAR ZqR2wCLaQH6thTGYQtVrSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:10:02	FR0000120578	90.03	EUR	70	XPAR	Q4r9YvakQyC4tPn642LsoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:10:02	FR0000120578	90.03	EUR	60		XPAR ogpxlrS7QWaYnMMEAetK6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:10:48	FR0000120578	90.02	EUR	134		XPAR _aslTJW7Sg2G_ZMktlVSKAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:11:32	FR0000120578	90.03	EUR	6		XPAR H3TTlc13R-OaWlnRAcdXbQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:11:33	FR0000120578	90.03	EUR	32	XPAR	8InQO496Tr2uz7CcMYlGiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:11:34	FR0000120578	90.03	EUR	6		XPAR E-V9j7UBSyagMOv7pSZXMgA
SANOFI	549300E9PC51EN656022			31/01/2023 17:11:43	FR0000120578	90.02	EUR	28		XPAR wBFVflD5TEizXFqZWHST-QA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:11:50	FR0000120578	90.02	EUR	198	XPAR	p8A16BaJR9O-2JbtuzrA_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:12:03	FR0000120578	90.00	EUR	308		XPAR I6WmHsehQpq0OkQLAFw8WAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:12:43	FR0000120578	89.96	EUR	21		XPAR Id6eS3UmQQO5x5hbDm5t6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:12:45	FR0000120578	89.96	EUR	75		XPAR S5LTA1zQSpW15aPzPpel3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:13:18	FR0000120578	89.97	EUR	305		XPAR Bv6YFMDaSqW-M-metx2ivAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:13:59	FR0000120578	89.96	EUR	12		XPAR DEc08smDRB-jh03ECnytyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:14:02	FR0000120578	89.96	EUR	61		XPAR EaiIuMBTT7yrDwGgEYxdHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:14:02	FR0000120578	89.96	EUR	61		XPAR m97NRF_rTH66-yq7GbORMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:14:02	FR0000120578	89.96	EUR	77		XPAR muVrU1kvT4KeEWU0xD4MhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:14:09	FR0000120578	89.95	EUR	151	XPAR	z2Uctfm3SRyyid2t8Q1rLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:14:09	FR0000120578	89.95	EUR	126	XPAR	fn-4cG5aRJmYllOhKoL4wgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:14:09	FR0000120578	89.95	EUR	1	XPAR	YrEslj8BSMyYNZzk4jk78AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:14:45	FR0000120578	89.94	EUR	33		XPAR uw-ZkWhIT1-0-ogjQnHQOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:15:01	FR0000120578	89.95	EUR	219	XPAR	WL3Vj3RtSc-aK4IidZLuFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:15:52	FR0000120578	89.94	EUR	42		XPAR G6A9AogsTWO3YHGMFDa75AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:16:29	FR0000120578	89.99	EUR	64		XPAR kKkbsBwVQBSWnI20VU47twA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:16:29	FR0000120578	89.99	EUR	512		XPAR 4Rb0oC8aQiCku2gxQC3qngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:14	FR0000120578	89.99	EUR	653	XPAR	HGitgqxbRIOW3Ei2r2bzZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:14	FR0000120578	89.99	EUR	61		XPAR t-0Xox36SUWREV_fxvBkpgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:18	FR0000120578	89.99	EUR	70		XPAR CSCd9hvTRi2cAmlAYfFeVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:19	FR0000120578	89.99	EUR	522		XPAR c3Z8d3asRCOGIzcSnuTaoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:19	FR0000120578	89.99	EUR	61		XPAR Qv3qTZKdSsK5gjiZyOQjNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:19	FR0000120578	89.99	EUR	61	XPAR	LiflA22aQxeUoEJioid0kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:19	FR0000120578	89.99	EUR	70		XPAR eEneF9H0Tl-ar0lKPQNW9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:19	FR0000120578	89.99	EUR	248		XPAR 27fkfx_pRMW0mhG4QkikLgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:21	FR0000120578	89.98	EUR	11		XPAR mz1vHTFvR3uboAEcI3wBsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:23	FR0000120578	89.98	EUR	70	XPAR	69X2qr-iS8WLF8f_M0dy_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:23	FR0000120578	89.98	EUR	270	XPAR	um9IDor-SfKzgj-NfaX8IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:23	FR0000120578	89.98	EUR	86		XPAR N_uE0YDiQwynUjpcM1_bYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:40	FR0000120578	89.98	EUR	128		XPAR CZI8PmQvQZyq4Y7cRxWP4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:17:53	FR0000120578	89.98	EUR	237		XPAR oJqzwGuQSwKoh_9EPu4kUgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:18:20	FR0000120578	89.98	EUR	152		XPAR lN9vh0ZJQPm0c7JmvV8R4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:18:20	FR0000120578	89.98	EUR	155		XPAR LjY2iiKiS1KVsMedNDoQmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:18:20	FR0000120578	89.98	EUR	61		XPAR rVxOUk9GTr6_-epOdZhjGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:18:20	FR0000120578	89.98	EUR	61		XPAR Y05qDG0KSueYhbU_buo5iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:18:20	FR0000120578	89.98	EUR	33		XPAR R9VBYdKNTl6h-WMAmR_kmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:18:20	FR0000120578	89.98	EUR	37		XPAR G1Xj2n7eQrOAF5XfmWY8dQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:18:20	FR0000120578	89.98	EUR	70		XPAR mZ54BD39Qsq8YpE2-TbyfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:18:54	FR0000120578	89.96	EUR	137		XPAR RUtmcTv0TuC-ZnIHF_gcVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:21:00	FR0000120578	89.99	EUR	41	XPAR	2388851950045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	31/01/2023 17:21:00 31/01/2023 17:21:00	FR0000120578 FR0000120578	89.99 89.99	EUR EUR	61 29	XPAR XPAR	2388851951045 2388851952045

AI Terminal

1643_rns_2023-02-01_d9caa090-4c1c-4e9a-9fd6-43693f3c1f3f.pdf

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,521,494,572 Registered office: 46, avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert