Sanofi

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,534,952,234 Siège social: 46, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 21 Décembre 2022 au 23 Décembre 2022

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	21/12/2022	FR0000120578	136407	90.64	XPAR
SANOFI	549300E9PC51EN656011	21/12/2022	FR0000120578	38593	90.33	CEUX
SANOFI	549300E9PC51EN656011	22/12/2022	FR0000120578	145751	91.09	XPAR
SANOFI	549300E9PC51EN656011	22/12/2022	FR0000120578	54249	91.07	CEUX
SANOFI	549300E9PC51EN656011	23/12/2022	FR0000120578	200000	90.78	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	575 000	90.82

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la
SANOFI	l'émetteur 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	(CET) 21/12/2022 09:02:24	l'instrument financier FR0000120578	89.34	EUR	281	Code)	transaction XPAR vGKhNEyUQ-SkFwcUB7JzCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:02:24	FR0000120578	89.34	EUR	115		XPAR U3p7geOjT_atHLjwaDVfwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:02:24	FR0000120578	89.34	EUR	175		XPAR PnpzfUmCTiWCYvm1pcTRkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:03:59	FR0000120578	89.47	EUR	34	CEUX	2371829567045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:03:59	FR0000120578	89.47	EUR	111	CEUX	2371829568045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:03:59	FR0000120578	89.46	EUR	25	CEUX	2371829569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:03:59	FR0000120578	89.46	EUR	281		XPAR sTP0wnsIQaiMaOjckJl5fAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:00 21/12/2022 09:04:03	FR0000120578 FR0000120578	89.46 89.45	EUR EUR	153 130	CEUX CEUX	2371829575045 2371829639045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:03	FR0000120578	89.42	EUR	104		XPAR 1VRv6-utT7Sxekz0xHMfEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:03	FR0000120578	89.42	EUR	115		XPAR 1Dj6qXnmR_S-g0lOj4EkCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:05	FR0000120578	89.42	EUR	56		XPARCDOmGAs3QxmFn8LDb3oEEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:06	FR0000120578	89.38	EUR	33		XPAR DFPTDTS_Soy0sSlmjxhhNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:31	FR0000120578	89.43	EUR	202		XPAR oPAJyLYjT-WhwMdykwthowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:31	FR0000120578	89.43	EUR	242		XPAR PNfyAZd-RUObKq3qM0E8EAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:31 21/12/2022 09:04:31	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	30 32		XPAR SfqsAUU2QBOpnEof4igc5QA XPAR h3hypTbQQYaZKrGIZ9IV_gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:31	FR0000120578	89.43	EUR	244		XPAR FZpOliE3SlKOTcDt39ZhFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:40	FR0000120578	89.43	EUR	103		XPAR lzdeIZe2TdamibORxGcCGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:40	FR0000120578	89.41	EUR	61	CEUX	2371829889045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:41	FR0000120578	89.41	EUR	88	CEUX	2371829890045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:59	FR0000120578	89.35	EUR	124		XPAR Ym3BOLoNR8yPSIWOtCF_DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:11	FR0000120578	89.37	EUR	43		XPAR SO7C_Na2RBSzJJ2cknwEYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:11 21/12/2022 09:05:11	FR0000120578 FR0000120578	89.37 89.37	EUR EUR	3 4		XPAR bSFkUBHjSX2bYz0MhAs-9wA XPAR cZ9PirmhSTSYLBld556fTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:36	FR0000120578	89.44	EUR	156	CEUX	2371830342045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:36	FR0000120578	89.42	EUR	49		XPAR 9fTYLErKRrWrdRHHcTJLrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:36	FR0000120578	89.42	EUR	14		XPAR KigXXjkhQ9iTagky9VZLYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:36	FR0000120578	89.42	EUR	43		XPAR Q4ciIReSS-SyG9aidb7ToAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:06:41	FR0000120578	89.46	EUR	160	CEUX	2371830887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:06:43	FR0000120578	89.43	EUR	20		XPAR TaTTbG18TmicwiaPgBgoAQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:06:43 21/12/2022 09:06:43	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	8 180		XPAR r8p1TEIiQ-m4iYByekksXgA XPAR TO5vJSahTq26LY2a9MdmngA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:06:43	FR0000120578	89.43	EUR	275		XPAR hgpZh-czS7C48t_20BpUQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:06:43	FR0000120578	89.43	EUR	264		XPAR zxY5D-NrQJq6cEQzpnxZvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:37	FR0000120578	89.45	EUR	5	CEUX	2371831307045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:37	FR0000120578	89.45	EUR	34	CEUX	2371831308045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:46	FR0000120578	89.45	EUR	99	CEUX	2371831353045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:46	FR0000120578	89.44	EUR	65		XPAR 1kdECILVTF2tq0ExHpmcVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:46 21/12/2022 09:07:46	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	189 139		XPAR eXlp-eUHRz-wFOX9KvHY-gA XPAR iFB53gTyTu6-prW0hwNBTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:46	FR0000120578	89.44	EUR	5		XPAR M4usARTiQZ2tK4GwGQcMaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:08:18	FR0000120578	89.45	EUR	159	CEUX	2371832737045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:08:39	FR0000120578	89.45	EUR	7		XPAR kMuvyFcTTASLHZEqw6OjVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:08:39	FR0000120578	89.45	EUR	174		XPAR 1mKdu55WQSaoY3NMO-j23gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:08:39	FR0000120578	89.45	EUR	279		XPAR 5fwrJNf-S-KeqvfBpdX-owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:09:04	FR0000120578	89.49	EUR	54		XPAR _-AZYoimQH-FuSCF136NFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:09:04 21/12/2022 09:09:04	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	6 6		XPAR GKwlQaAKQvmvT3eKMkzTfwA XPAR Tc-AJs9YSZmaSsaRgoV4nAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:09:44	FR0000120578	89.54	EUR	148	CEUX	2371833562045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:12	FR0000120578	89.66	EUR	149		XPAR jgi0wjwESE-khQ2IA2V6qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:12	FR0000120578	89.66	EUR	103		XPAR ZuHn_4GJR0WCaDIuX3bRmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:12	FR0000120578	89.66	EUR	208		XPAR lyBODzrmTWSq9jKZHCrzKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:12	FR0000120578	89.65	EUR	161	CEUX	2371833802045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:12	FR0000120578	89.66	EUR	136	CEUX	2371833803045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:16	FR0000120578	89.63	EUR	228		XPARyAMbq8ZSRAmWAwnM4xtpCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:36 21/12/2022 09:11:12	FR0000120578 FR0000120578	89.66 89.71	EUR EUR	122 3		XPAR OrhfKYKQTW2Ooa93_nASPQA XPAR -ydeaLXpSBiaZik0RVFs3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:12	FR0000120578	89.71	EUR	11		XPAR ueLPisYBS8SYMFLFSs9sBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:12	FR0000120578	89.71	EUR	4		XPAR f9ZO7e92SCSmiB4iD6ybyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:13	FR0000120578	89.71	EUR	2		XPAR US7PNueDQdaAOfImeNAbDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:34	FR0000120578	89.71	EUR	220		XPAR N5_cghIQRguictkdN9nxZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:49	FR0000120578	89.71	EUR	201		XPAR RogEmiAZQ3W9m4uzmoxy6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:49	FR0000120578	89.71	EUR	21	CEUX	2371834846045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:49 21/12/2022 09:11:54	FR0000120578 FR0000120578	89.72 89.68	EUR EUR	154 126	CEUX	2371834847045 XPAR _fdjg5z3SpSM9bUCsZm4kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:12:20	FR0000120578	89.67	EUR	114		XPAR lKNJv-4aT2S3UrQJPoJLaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:12:33	FR0000120578	89.64	EUR	151	CEUX	2371835229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:12:33	FR0000120578	89.61	EUR	134		XPAR EWLgIeDqSya8WgvxzhjdMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:12:49	FR0000120578	89.59	EUR	103		XPAR krP_bcF4SGi-IqvAx-DWSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:13:51	FR0000120578	89.59	EUR	110		XPAR dVhpZJMeT8WDedBRNrEs9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:13:51	FR0000120578	89.59	EUR	230		XPAR NOjO1orkR2O9Nv0bGrRTKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:13:51 21/12/2022 09:14:35	FR0000120578 FR0000120578	89.58 89.63	EUR EUR	151 156	CEUX	2371835811045 XPAR c4ijEFJZRVGu0YzPMDcQfgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:14:35	FR0000120578	89.63	EUR	19		XPAR UZgcdTuVSqi1dkGRKhZeegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:14:35	FR0000120578	89.63	EUR	222		XPAR n-6EAvUaQkixNybxBOgIzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:14:35	FR0000120578	89.62	EUR	132	CEUX	2371836114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:14:58	FR0000120578	89.64	EUR	148	CEUX	2371836214045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:00	FR0000120578	89.64	EUR	7	CEUX	2371836222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:15	FR0000120578	89.68	EUR	108		XPAR GKHg7iqFSmqjiwxxdJfaEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:21 21/12/2022 09:15:21	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	29 38		XPAR VkEhOOZR-dqGKJAuelngA XPAR bmJhSdDFRo2e8VNqjMxRWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:21	FR0000120578	89.64	EUR	13		XPAR GvoapZuHQRao4t9861m70QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:51	FR0000120578	89.71	EUR	134	CEUX	2371837057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:51	FR0000120578	89.70	EUR	128		XPAR YdaDP7iOSy2uFZFw6mpiewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:42	FR0000120578	89.74	EUR	150		XPAR uF78bxbuROuxSChBWfA8LQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:42 21/12/2022 09:16:42	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	70 80		XPAR lr5upi1rR5OMjvkau7T5pAA XPAR gtsbv-czSy6RsFny7NqtvgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:42	FR0000120578	89.74	EUR	70		XPAR P1SX_nAQQLqoXQG6rhXYpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:42	FR0000120578	89.74	EUR	123		XPAR gf3JaMIfRMmsJcq3lGUkRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:42	FR0000120578	89.73	EUR	151	CEUX	2371837484045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:49	FR0000120578	89.74	EUR	109		XPAR DX8HgpWuTPipYOa46Y5UowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:17:32	FR0000120578	89.76	EUR	150	CEUX	2371838183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:17:32	FR0000120578	89.75	EUR	108		XPAR VVgkr3UbTyCLQqeF4WauqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:18:26 21/12/2022 09:19:21	FR0000120578 FR0000120578	89.78 89.81	EUR EUR	160 274	CEUX	2371838608045 XPAR tf4JRSnPSkCj5mYEPbvYqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:19:21	FR0000120578	89.81	EUR	132		XPAR WJj6Jlv-Tx2cFKeEL0m0hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:19:21	FR0000120578	89.81	EUR	266		XPAR HqpZLsKKTFuNBO4r-An2-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:19:31	FR0000120578	89.81	EUR	188		XPAR fWSnLVBOR8qozlnaQIurdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:19:32	FR0000120578	89.80	EUR	161	CEUX	2371839347045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:19:58	FR0000120578	89.82	EUR	117		XPAR rNDLj_IwTlmIKz97MsjyEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:10 21/12/2022 09:20:27	FR0000120578 FR0000120578	89.83 89.84	EUR EUR	131 101		XPAR Eru0jweBTdmm-yr5nXRH8AA XPAR 1EJb-fZYTWqRi3R5qym-oQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:27	FR0000120578	89.84	EUR	9		XPAR -zlnh9GiRqGKgeCI9VeMUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:33	FR0000120578	89.84	EUR	142	CEUX	2371840125045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:45	FR0000120578	89.84	EUR	19		XPAR RC-AnOxvRHyunGIIzyX1egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:47	FR0000120578	89.84	EUR	81		XPAR hWPbQGVbQu2vesMb4NXZugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:58	FR0000120578	89.83	EUR	160	CEUX	2371840354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:58	FR0000120578	89.82	EUR	61		XPAR oVjb-ejyR0mtqcrCxtOAWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:21:16 21/12/2022 09:21:38	FR0000120578 FR0000120578	89.86 89.93	EUR EUR	114 109		XPAR Z1HRtXzMRMyl36EpC6vR-QA XPAR tC2PQeKITO65-SM_8mMhbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:21:48	FR0000120578	89.89	EUR	114		XPAR MnrmB1b0TDOU8HXl8cGR1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:22:21	FR0000120578	89.95	EUR	18		XPAR L7nRSF8ITdCLgupjGgljQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:22:21	FR0000120578	89.95	EUR	83		XPAR UNZXL51oQa-Ufj_Wv_gCPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:22:23	FR0000120578	89.94	EUR	144	CEUX	2371841062045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:22:56	FR0000120578	89.92	EUR	17		XPAR Vd8pJEPOSouh5nTO7KKB3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:22:56 21/12/2022 09:23:05	FR0000120578 FR0000120578	89.92 89.89	EUR EUR	102 149	CEUX	XPAR CGR8BbCSRZmztMb8mwpIeQA 2371841404045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:23:05	FR0000120578	89.89	EUR	141		XPAR 1S10Dtp0QcqaaOkoptWQ1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:23:29	FR0000120578	89.87	EUR	114		XPAR RpV1-A9fRwyi1dKKGo5RGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:24:10	FR0000120578	89.85	EUR	128		XPAR G2MVw_8wQCuBIe-oKEq_OgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:24:15	FR0000120578	89.84	EUR	190		XPAR a9NHo62_SMW_iAAZxt0WVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:24:15	FR0000120578	89.84	EUR	150	CEUX	2371842065045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:24:44	FR0000120578	89.87	EUR	112		XPAR eo-qpCmnRGm-KZSEl28eMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:25:10	FR0000120578	89.84	EUR	155	CEUX	2371842478045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:25:11	FR0000120578	89.83	EUR	106		XPAR OAJQESSqQWmSvzwoPqr3UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:25:33	FR0000120578	89.84	EUR	120		XPAR cNiI80mZQIOArOb_dD_-tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:26:54	FR0000120578	89.90	EUR	136	CEUX	2371843076045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:09	FR0000120578	89.93	EUR	451		XPAR JgD_ME-yRuuhZ-FHzvCavwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:46	FR0000120578	89.95	EUR	130		XPAR xLuB7Du9RfKre_FtPE9rswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:46	FR0000120578	89.95	EUR	134	CEUX	2371843461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:52	FR0000120578	89.93	EUR	11		XPAR BCdhmZ6FSYuYCRs_pCFl9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:52	FR0000120578	89.93	EUR	179		XPAR U8FWpo0pTYilJnQOOtsXUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:28:24	FR0000120578	89.95	EUR	105		XPARheYb3MqMTGGG4IL_EmWB7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:28:46	FR0000120578	89.96	EUR	112		XPAR 6WJSMygTQiy_GsCnS9fB3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:28:46	FR0000120578	89.96	EUR	146	CEUX	2371843869045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:28:51	FR0000120578	89.97	EUR	137		XPAR 7yGZC5v0SdiPgrLYY0FV8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:29:13 21/12/2022 09:29:32	FR0000120578 FR0000120578	89.95 89.96	EUR EUR	106 141	CEUX	XPAR ITkLJ1kqRgyNJMAm5weGyQA 2371844599045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:30:09	FR0000120578	89.95	EUR	145	CEUX	2371845086045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:30:10	FR0000120578	89.94	EUR	117		XPAR QYYXyghtTcG_zX6rUBI3FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:30:25	FR0000120578	89.94	EUR	163		XPAR WJJKgWmGR-a-XZv398EHPQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:30:38 21/12/2022 09:31:07	FR0000120578 FR0000120578	89.91 89.88	EUR EUR	103 102		XPAR jZvkSus5Tpen_VxE0NTEHgA XPAR mUfjV4t_Tbe4UWYg1n_xtAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:09	FR0000120578	89.86	EUR	3	CEUX	2371845630045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:09	FR0000120578	89.86	EUR	154	CEUX	2371845631045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:23	FR0000120578	89.81	EUR	73		XPAR NMDXHmGBRsa5OUZSv6hi2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:23	FR0000120578	89.81	EUR	43		XPAR WVseLn_lSBmMwaPo8IdDYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:32:18	FR0000120578	89.84	EUR	118		XPAR E9dbY-1hSbGRnR4xFW1iRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:32:18	FR0000120578	89.85	EUR	159	CEUX	2371846360045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:32:25	FR0000120578	89.84	EUR	176	CEUX	XPAR l0jTn1lSRCem17F8Tn8ExQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:33:04	FR0000120578	89.82	EUR	139		2371846757045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:33:34	FR0000120578	89.81	EUR	106		XPAR gnXudQ3sSLWn8K3xKOOEHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:33:34	FR0000120578	89.81	EUR	174		XPAR 0hu7l49bTkaX7Na6S-crFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:33:51	FR0000120578	89.78	EUR	117		XPAR ZEs1L6LvRZ6-QsCS5HVhqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:34:13	FR0000120578	89.78	EUR	26	CEUX	2371847378045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:34:18	FR0000120578	89.78	EUR	108	CEUX	2371847417045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:34:18	FR0000120578	89.78	EUR	113		XPAR iUU0bnQUSWmpO1FpKYk89gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:34:31	FR0000120578	89.74	EUR	113		XPAR SWGbzJfgQGOK4JDaf9PFhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:04	FR0000120578	89.79	EUR	31		XPAR 9tBzzMPfT06cHGzDVZiHjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:17	FR0000120578	89.80	EUR	48	CEUX	2371847940045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:17	FR0000120578	89.80	EUR	52	CEUX	2371847941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:56	FR0000120578	89.84	EUR	147	CEUX	2371848182045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:56	FR0000120578	89.83	EUR	286		XPAR FKcpDY_SQFSPqGBPtor89wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:59	FR0000120578	89.81	EUR	101		XPAR _gPJZkWYTyWcktefnRFOMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:36:37	FR0000120578	89.81	EUR	103	CEUX	2371848549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:36:40	FR0000120578	89.80	EUR	118		XPAR GAqHFvmUSGaolbu3lY35swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:09	FR0000120578	89.79	EUR	3	CEUX	2371848817045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:16	FR0000120578	89.78	EUR	80		XPAR nVHObrFjSFCzAf34JIbiAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:16	FR0000120578	89.78	EUR	25		XPAR 8-wroG9lRoWwwjFUPLcM7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:33	FR0000120578	89.82	EUR	136	CEUX	XPAR UVjN3MwyQue3pa9EAXihIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:33	FR0000120578	89.82	EUR	146		2371848953045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:55	FR0000120578	89.80	EUR	109		XPAR FwDOBwHiRcGfgeVCLjRC5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:38:14	FR0000120578	89.81	EUR	106		XPAR PeAL4CtnTiejZ9Y7h0ZqAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:03	FR0000120578	89.88	EUR	80	CEUX	2371850043045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08	FR0000120578	89.87	EUR	147	CEUX	2371850189045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08	FR0000120578	89.87	EUR	123		XPAR 4b8ND5PATBCg6dtNIBRVFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08	FR0000120578	89.87	EUR	123		XPAR23mEsdHEQAyOWWCcDB-Y0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08	FR0000120578	89.87	EUR	22		XPAR AUPP1IGHQpCp4UrwE88y2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08	FR0000120578	89.87	EUR	16		XPAR SmXA_AMJRDO09FrYi1nzXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:40:07	FR0000120578	89.92	EUR	255	CEUX	XPAR FqsCIdyiT8eSYt7h1k5WjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:40:07	FR0000120578	89.92	EUR	138		2371850957045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:40:38	FR0000120578	89.86	EUR	75		XPAR dD6v7NrES5GDd3mzmuWUywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:40:38	FR0000120578	89.86	EUR	29		XPAR 36f_x8SFSG2mM074PXCq4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:41:15	FR0000120578	89.83	EUR	30	CEUX	2371851498045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:41:15	FR0000120578	89.83	EUR	6	CEUX	2371851499045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:41:44	FR0000120578	89.85	EUR	143	CEUX	2371851728045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:05	FR0000120578	89.80	EUR	48	CEUX	2371851926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:05	FR0000120578	89.80	EUR	95	CEUX	2371851927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	29		XPAR osJhUv2bRPyLxG2DszcaCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	106		XPAR vsi9Ut_YTuG6UtzIIPDOFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	9		XPAR XLtkCfTVTDGP21FqzJzjzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	115		XPAR qCXjCEAcTl6bTccdU7rxcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	20		XPAR pYvKjkwZSqKw65AqdmSTagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	95		XPAR NRnYOohmQgq-Jl-hlpzdMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	106		XPAR OCUHkCuYSlGEBdcqad_28AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	29		XPAR rjk9JL6NRBinaF8r5HBarAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	83	CEUX	XPAR bwjqa2enSoSdx2pELSS4yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:43:13	FR0000120578	89.78	EUR	131		2371852648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:43:13	FR0000120578	89.78	EUR	103		XPAR p09qP5EVSZO__-TaxtpBCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:43:28	FR0000120578	89.78	EUR	105		XPAR cQJ72SZTSAS80Rp7WxOv0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:44:04	FR0000120578	89.81	EUR	103		XPAR MX0QLQi0SAaZnA2olk-edgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:44:59	FR0000120578	89.92	EUR	70	CEUX	2371853236045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:44:59	FR0000120578	89.92	EUR	34	CEUX	2371853237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:45:03	FR0000120578	89.93	EUR	12		XPAR UW7bcXtTQz6jaHdGcLmWlQA
SANOFI	549300E9PC51EN656022
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:45:03 21/12/2022 09:45:05	FR0000120578 FR0000120578	89.93 89.91	EUR EUR	260 149	CEUX	XPAR QoqG2_6BSzmNZ2CYTCq78AA 2371853357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:45:10	FR0000120578	89.89	EUR	138		XPAR blHBWC7TT8OZ2TwwqmnniwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:46	FR0000120578	89.94	EUR	136		XPAR KEtxlWUtQS6DgsE5iX0gIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:46	FR0000120578	89.94	EUR	28		XPAR TYeszR_zRa-rh3XE8y9qjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:46	FR0000120578	89.94	EUR	94		XPAR CUgBEpjfTc-F3RmpGQOGJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:46	FR0000120578	89.94	EUR	37		XPAR P5OaySKIRNeWohzULf0y9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:52	FR0000120578	89.94	EUR	150	CEUX	2371853907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:23	FR0000120578	90.01	EUR	1	CEUX	2371854218045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:23	FR0000120578	90.01	EUR	2	CEUX	2371854219045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:35	FR0000120578	90.03	EUR	143	CEUX	2371854304045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:37	FR0000120578	90.01	EUR	186		XPAR B831kmZ9Rt60v0jsPD3x3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:50	FR0000120578	89.99	EUR	188		XPAR CtL-fxaKQNq44TYFgSG95gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:48:16	FR0000120578	90.03	EUR	43	CEUX	2371854552045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:48:43	FR0000120578	90.02	EUR	104		XPAR qP2F__MFTH2o78dABMWw8wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:07 21/12/2022 09:49:07	FR0000120578 FR0000120578	90.05 90.05	EUR EUR	116 29		XPAR aiB_ohPQT060_q3BkEoC2wA XPAR lwsu2GcwTkG46S8mrCp8_wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:07	FR0000120578	90.05	EUR	141	CEUX	2371855161045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:30	FR0000120578	90.01	EUR	137		XPAR iv4l-WE4TcW_RuGfTSG2wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:33	FR0000120578	89.99	EUR	108		XPAR fiXn5qcaS_OiQRBctY6MXwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:03 21/12/2022 09:50:08	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	1 52	CEUX CEUX	2371856259045 2371856389045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:08	FR0000120578	89.98	EUR	24	CEUX	2371856390045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:23	FR0000120578	90.01	EUR	43	CEUX	2371856504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:23	FR0000120578	90.01	EUR	96	CEUX	2371856505045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:23	FR0000120578	89.98	EUR	109		XPAR SD73GZgTSC2O1TtIQ7pjEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:51:07	FR0000120578	89.99	EUR	116		XPAR j5IibrKNR3Km-T6QYZXm1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:51:50	FR0000120578	89.97	EUR	151		XPAR d_uN9A2bR-qtvwE2rV477gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:51:50	FR0000120578	89.97	EUR	8	CEUX	2371857244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:52:17	FR0000120578	89.97	EUR	131	CEUX	2371857530045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:52:17	FR0000120578	89.96	EUR	158	CEUX	XPAR Ix0QO1gHQiSXS68ONItAbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:52:41	FR0000120578	89.99	EUR	57		2371857707045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:52:41	FR0000120578	89.99	EUR	85	CEUX	2371857708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:53:59	FR0000120578	90.05	EUR	141	CEUX	2371858227045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:53:59	FR0000120578	90.03	EUR	126		XPAR -stRNdfDQRu8rGxSPhAi5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:53:59	FR0000120578	90.03	EUR	163	CEUX	XPAR stIuCFEQQ62rkJ_uVI8r7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	105		2371858578045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	51	CEUX	2371858579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	140		XPAR ndr9PIplSf6CSXxfSBRxuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	61		XPAR luR5ltHJQL6qOMnXH0FhewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	79		XPAR aMnwT0zISwCVovTyLY1ZrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	38		XPAR Imuy5-LrSS-6nAmLiY-oCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:03	FR0000120578	90.07	EUR	264	CEUX	XPAR iM_-XkxjQwe5yt61UCdAKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:25	FR0000120578	90.12	EUR	10		2371859325045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:25 21/12/2022 09:56:40	FR0000120578 FR0000120578	90.12 90.09	EUR EUR	100 102	CEUX	2371859326045 XPAR rp-RpfnmTnKx897RablqzAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:40	FR0000120578	90.09	EUR	28		XPAR Hi6lk_zmSHy3eszLqKpQQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13	FR0000120578	90.07	EUR	126	CEUX	XPAR cALldDxKQGW9wUv8xfB49AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13	FR0000120578	90.07	EUR	11		2371859632045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13	FR0000120578	90.07	EUR	52	CEUX	2371859633045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13	FR0000120578	90.07	EUR	52	CEUX	2371859634045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13	FR0000120578	90.07	EUR	22	CEUX	2371859635045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:58:01	FR0000120578	90.08	EUR	133		XPAR 8YJRvh_SRHWBzJODCBJw2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:58:01	FR0000120578	90.07	EUR	171		XPAR hAPUo2-aSXufRtnjoCcYiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:59:15	FR0000120578	90.14	EUR	153	CEUX	2371860576045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:59:15	FR0000120578	90.13	EUR	112		XPARF4WSbKdwRGWLm_r302EAowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:59:36	FR0000120578	90.09	EUR	153		XPAR 9asld_RARq-dMJpAbtstXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:00:35	FR0000120578	90.12	EUR	101	CEUX	XPAR XbmtNnAnS9Ksr1bPHH35owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:00:46	FR0000120578	90.12	EUR	139		2371861700045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:01:17	FR0000120578	90.17	EUR	140	CEUX	2371861970045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:01:17	FR0000120578	90.17	EUR	133		XPAR BzzqEcnCQgqUnNuwsjlPtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:01:17	FR0000120578	90.16	EUR	100		XPAR _3qGrXcXRHyEOh10Eu6OHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:01:17	FR0000120578	90.16	EUR	35	CEUX	XPAR gAkrJl6HQkaWFXX3EG_CNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:02:01	FR0000120578	90.15	EUR	148		2371862381045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:02:12 21/12/2022 10:02:12	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	42 75	XPAR	XPAR 5TnU5LFwQ2qfXTM16pQBjAA zglhb1acQBij9lLlRkvvrQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:02:12	FR0000120578	90.14	EUR	34		XPAR oHYYgDZjRzODWnW3-IO_WgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:06	FR0000120578	90.17	EUR	166	CEUX	XPAROTRuBdwHTKGDypyW1SDhMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:06	FR0000120578	90.17	EUR	154		2371863143045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:06	FR0000120578	90.16	EUR	75		XPAR QqXS7GezRnu6CC5N7IYIdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:06	FR0000120578	90.16	EUR	101		XPAR 2GIXX7aGRziOKLMtuUUcvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:37	FR0000120578	90.14	EUR	139	CEUX	2371863450045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:56	FR0000120578	90.12	EUR	111	CEUX	XPAR 4c4vgAcmQlqXjXRJMq_T6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:13	FR0000120578	90.14	EUR	147		2371864507045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:34	FR0000120578	90.14	EUR	121		XPAR FQK72knQREa7mdrRTfY0IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:34	FR0000120578	90.14	EUR	117		XPAR TmXoGjpARSuUYUZn2re4kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:34	FR0000120578	90.14	EUR	59		XPAR R-Rb0Y8ESa6f68O5APpwxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:34	FR0000120578	90.14	EUR	3		XPAR 3V7AyCsuRNafVcANGrC8EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:06:15	FR0000120578	90.15	EUR	156		XPAR QjQWcnv5T_CcS8QiHv56wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:06:15	FR0000120578	90.16	EUR	132	CEUX	2371865117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:07:15	FR0000120578	90.18	EUR	131	CEUX	2371865597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:07:17	FR0000120578	90.16	EUR	190		XPAR VQWume-1Rz-ylWZTAns02QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:07:17	FR0000120578	90.16	EUR	1	CEUX	XPAR yrXAicrrSi2PX-Dj2myg3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:07:17	FR0000120578	90.15	EUR	158		XPAR 27moKPR6QDynEzlhsA4HNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:08:06	FR0000120578	90.14	EUR	147		2371865940045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:08:10	FR0000120578	90.10	EUR	75		XPAR HBRDpO9lS7OdIBxeMyC2RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:08:10	FR0000120578	90.10	EUR	40		XPAR zm9Q-xokTuSJrSrn-LrSFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:03 21/12/2022 10:10:20	FR0000120578 FR0000120578	90.18 90.19	EUR EUR	160 129	CEUX	2371867505045 XPAR iBr7kcA7T3C-kSSJPhi6jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:20	FR0000120578	90.19	EUR	75		XPAR djez9kKjS5CLFDv3ssymxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:20 21/12/2022 10:10:23	FR0000120578 FR0000120578	90.19 90.19	EUR EUR	54 44		XPAR UlYPQfFAQs2TOt5TA-tCiQA XPAR jdzaNBZFQNS9U158R4x6owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:23	FR0000120578	90.18	EUR	155	CEUX	2371867665045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:23	FR0000120578	90.19	EUR	145	CEUX	2371867666045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:24 21/12/2022 10:11:57	FR0000120578 FR0000120578	90.17 90.16	EUR EUR	154 141		XPAR eqELPpL7QRSBJ281gs8urwA XPAR nG7OyMalTlSlGvnAX_fXtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:12:32	FR0000120578	90.13	EUR	109		XPAR StNCgTUDQs6g6N_kl3e1qQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:12:32 21/12/2022 10:13:13	FR0000120578 FR0000120578	90.13 90.14	EUR EUR	69 10	CEUX	XPAR pUcbhgdvSiWvg168iMYDCwA 2371868996045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:13:33	FR0000120578	90.15	EUR	141	CEUX	2371869132045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04 21/12/2022 10:14:04	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	147 9	CEUX CEUX	2371869363045 2371869364045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04	FR0000120578	90.16	EUR	156		XPAR QyWiYEymTFKgT4db3DW7DAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04 21/12/2022 10:14:04	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	61 75		XPAR 4bY5DkBJRv-aV4XrJzoHlQA XPAR fDVKzaEISua_e7SBfQb4DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04	FR0000120578	90.16	EUR	20		XPAR 08zvSNvJQF-voJPtZMqE8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04 21/12/2022 10:14:04	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	9 29		XPAR ajcxFtSJRa2anPnAHvivvQA XPAR 7j4uTvvxRkClX6utD8_SPgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04	FR0000120578	90.16	EUR	6		XPAR aia1xszGQeCBZ8XavIhhfQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:24 21/12/2022 10:14:24	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	134 58		XPAR 1yCeCvMBTLG6iDklZPRlxAA XPAR -emkmxLNRYiwfqUIn__hAQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:15:24	FR0000120578	90.13	EUR	144	CEUX	2371870078045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:15:34 21/12/2022 10:17:03	FR0000120578 FR0000120578	90.13 90.18	EUR EUR	139 15	CEUX	XPAR iRC5l_58T7ilpzLa2bHGuQA 2371870914045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:17:03	FR0000120578	90.18	EUR	117	CEUX	2371870915045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:18:20	FR0000120578	90.18	EUR	147	CEUX	2371871403045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:18:20 21/12/2022 10:19:03	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	3 555	CEUX	2371871404045 XPAR umH-da2gRW2d1k6e-P9EHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:19:03	FR0000120578	90.18	EUR	69		XPAR cbHetM0tT2WJY8sd-2ZlvgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:20:02 21/12/2022 10:20:09	FR0000120578 FR0000120578	90.21 90.20	EUR EUR	171 28	CEUX	XPAR LdQ4A_YRRoGcPkpy3LMGCwA 2371873074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:20:09	FR0000120578	90.20	EUR	25	CEUX	2371873075045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:20:23 21/12/2022 10:20:23	FR0000120578 FR0000120578	90.20 90.18	EUR EUR	102 115	CEUX	2371873162045 XPAR bxaBmYu-SdKo5e069RfIvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:20:23	FR0000120578	90.18	EUR	75		XPAR xb3SZNbRQdKxuJ0-0gD8dgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:22:18 21/12/2022 10:22:18	FR0000120578 FR0000120578	90.22 90.22	EUR EUR	162 103	CEUX	2371874329045 XPAR yLbxOYORQH2j_udlJJoZ0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:22:18	FR0000120578	90.22	EUR	120		XPAR rVyHw7IUToqiIXvEGnOtiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:23:04 21/12/2022 10:23:04	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	213 8		XPAR nt5Gra6SQGagkMdVAd3ZwwA XPAR 9bnt7Pp-RTuJrHYUSmjHPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:23:04	FR0000120578	90.24	EUR	159	CEUX	2371874715045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:23:53 21/12/2022 10:24:30	FR0000120578 FR0000120578	90.27 90.33	EUR EUR	262 132	CEUX	XPAR v6EVYbMMS4aWLjTOmpfFQwA 2371875308045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:24:30	FR0000120578	90.32	EUR	75		XPAR 2yA6TcBQToezWPbUdDUU0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:24:30 21/12/2022 10:24:30	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	157 107		XPAR aeQ77NyeTTa8PdGiHK0HzQA XPAR _PhxMvk5Q1aBTMaW8JyPzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:24:30	FR0000120578	90.32	EUR	21		XPAR 6dD-YcFjQBeFllcpxCR7SQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:24:30 21/12/2022 10:26:23	FR0000120578 FR0000120578	90.32 90.36	EUR EUR	82 155	CEUX	XPAR jvdonlT5QhSiAt-0qPun_wA 2371876122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:26:23	FR0000120578	90.36	EUR	39	CEUX	2371876125045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:26:57 21/12/2022 10:26:57	FR0000120578 FR0000120578	90.35 90.34	EUR EUR	145 269	CEUX	2371876329045 XPAR 2a9wwZAoROKqkMoeOzlL9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:26:57	FR0000120578	90.33	EUR	75		XPAR 07MQ7DXNRIS4B0uj6V2qggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:26:57 21/12/2022 10:27:26	FR0000120578 FR0000120578	90.33 90.31	EUR EUR	187 163		XPAR uAgGKAXyR1e3OTrRbwJghwA XPAR e_fXubZ4S5uh1w0Lfd-KCgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:27:26	FR0000120578	90.31	EUR	11		XPAR PeWCbSTpT6uOgfINHCYAtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:27:26	FR0000120578	90.31	EUR	73		XPAR xVjwvTGLS46WPNOhsB_neAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:29:04 21/12/2022 10:29:09	FR0000120578 FR0000120578	90.33 90.32	EUR EUR	38 152	CEUX CEUX	2371877381045 2371877474045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:29:09	FR0000120578	90.30	EUR	263		XPAR Pigh-F6sT5CWh_pHQEsMTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:29:09 21/12/2022 10:31:00	FR0000120578 FR0000120578	90.30 90.36	EUR EUR	109 147	CEUX	XPAR XpuSqBP7R8CgG1-9HI52AAA 2371879627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:31:00	FR0000120578	90.35	EUR	130		XPAR qFtIfl8ZSlOfVwdMUFZHQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:31:00 21/12/2022 10:31:44	FR0000120578 FR0000120578	90.35 90.36	EUR EUR	250 100	CEUX	XPARWDKXm7_YRPqWAlYHKgTJhAA 2371880178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:31:44	FR0000120578	90.36	EUR	38	CEUX	2371880179045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:32:39 21/12/2022 10:33:01	FR0000120578 FR0000120578	90.41 90.34	EUR EUR	146 104	CEUX	2371881050045 XPAR 0JVduzzPSSSRWniRBZfFzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:33:58	FR0000120578	90.39	EUR	134	CEUX	2371881987045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:34:35 21/12/2022 10:35:00	FR0000120578 FR0000120578	90.32 90.36	EUR EUR	221 135	CEUX	XPAR zMU83se9TsGQ4NAoIymlXQA 2371882994045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:35:18	FR0000120578	90.37	EUR	116		XPAR IY5mX5ODSKiv3QwjKY2tcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:35:18 21/12/2022 10:35:18	FR0000120578 FR0000120578	90.37 90.37	EUR EUR	278 149		XPAR qV3vEmSvSxW7hkLnCg2jPgA XPAR x_vYO9JhRwCKMjQEDht3EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:36:54	FR0000120578	90.33	EUR	161	CEUX	2371884676045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:36:54 21/12/2022 10:36:54	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	246 256		XPAR 1K9ZISn6R-yKkaWxsJ8r3gA XPAR O_qvFIelRp6_xh_mMMRVQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:37:56 21/12/2022 10:39:56	FR0000120578 FR0000120578	90.21 90.28	EUR EUR	154 135	CEUX	2371885877045 XPAR eytEL2IDRhSlttCe-wdTqwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:39:56	FR0000120578	90.28	EUR	41	CEUX	2371888766045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:39:56	FR0000120578	90.28	EUR	116	CEUX	2371888767045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:40:24 21/12/2022 10:40:24	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	153 55		XPAR Yu2p8Rc1S9meLXBEhkjGYAA XPAR vjstBZWfQ5yQa_9Y2ND43AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:41:26	FR0000120578	90.33	EUR	134	CEUX	2371890343045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:41:39 21/12/2022 10:41:39	FR0000120578 FR0000120578	90.30 90.30	EUR EUR	20 148		XPAR d5yULr03TfeCeKOighzsXwA XPAR eL-6GoyPSHmFruvOaGXq0gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:41:39 21/12/2022 10:42:37	FR0000120578 FR0000120578	90.30 90.27	EUR EUR	47 148	CEUX	XPAR 5Ld_UQ74RF64VZC89LKcFgA 2371891342045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:42:37	FR0000120578	90.27	EUR	62		XPAR 2DtNVcQYRG6pipPKzhvbjAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:42:37 21/12/2022 10:42:37	FR0000120578 FR0000120578	90.27 90.27	EUR EUR	29 60		XPAR dphDialoQLqrTQ6DpqiS5QA XPAR 7wz03GHXS2eav2PahHwRMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:42:37	FR0000120578	90.27	EUR	59		XPAR AtRcZ8gnSce1_rm5y0PsJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:43:35 21/12/2022 10:43:35	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	131 26	CEUX CEUX	2371892206045 2371892207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:44:08	FR0000120578	90.23	EUR	88		XPAR J5Asw9vZQc-suGLKte9qfAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:44:08 21/12/2022 10:44:08	FR0000120578 FR0000120578	90.23 90.23	EUR EUR	117 203		XPAR zhlpuNSLSoy2mRfw0geY6QA XPAR 728YFkxBSw6A_syrSAlaPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:44:38	FR0000120578	90.21	EUR	175		XPAR OjcbPuIiTU6rE4zibib4xQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:44:38 21/12/2022 10:44:38	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	192 135	CEUX	XPAR CLYn3JpeS5GFWjFsmPd-AgA 2371893445045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:47:08	FR0000120578	90.26	EUR	146	CEUX	2371896212045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:48:46 21/12/2022 10:49:00	FR0000120578 FR0000120578	90.29 90.28	EUR EUR	139 299	CEUX	2371898183045 XPAR lStTsIBFQtWWPn1lTjt63AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:49:00	FR0000120578	90.28	EUR	11		XPAR YRnNfZRJTRyzJ_FfDfcO_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:49:00 21/12/2022 10:49:06	FR0000120578 FR0000120578	90.28 90.28	EUR EUR	233 78	CEUX	XPAR C6P7GaVpTNmUImdG03MfnAA 2371898707045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:49:10	FR0000120578	90.28	EUR	62	CEUX	2371898828045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:51:06 21/12/2022 10:51:06	FR0000120578 FR0000120578	90.29 90.29	EUR EUR	160 135	CEUX	2371901850045 XPAR vJA58Sr9QuysAN0ELHs-FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:51:06	FR0000120578	90.29	EUR	135		XPAR bREDmp1NQw2sVwvmf9sdDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:51:06 21/12/2022 10:51:06	FR0000120578 FR0000120578	90.29 90.29	EUR EUR	135 31		XPAR zmhLq7PIS_yuhT1rmqa9ywA XPAR sebteYw3SkGZdvQiHTBWuQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:51:20 21/12/2022 10:51:20	FR0000120578 FR0000120578	90.27 90.27	EUR EUR	224 218		XPAR WtB9Dl8dTn23OeIWb10SbQA XPAR A8zOH9UzQq2Yw5DVAI1UmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:52:15	FR0000120578	90.30	EUR	129	CEUX	2371902957045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:54:06 21/12/2022 10:54:28	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	3 153	CEUX CEUX	2371905109045 2371905620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:54:31	FR0000120578	90.31	EUR	171		XPAR jP-bulVwRnqI-SQCbChhAgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:54:31 21/12/2022 10:54:33	FR0000120578 FR0000120578	90.31 90.30	EUR EUR	10 238		XPAR fcMXfdEMTOK-AeluhlEmnQA XPAR Gm7r1ljrQFmKibATWETstgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:54:33	FR0000120578	90.30	EUR	235		XPAR TBtqTepARd68AGtAX0rPcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:55:36 21/12/2022 10:55:44	FR0000120578 FR0000120578	90.33 90.34	EUR EUR	2 69	CEUX CEUX	2371906821045 2371906936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:55:44	FR0000120578	90.34	EUR	83	CEUX	2371906937045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:56:19 21/12/2022 10:57:22	FR0000120578 FR0000120578	90.34 90.33	EUR EUR	140 169	CEUX	2371907665045 XPAR M0T3FZn2RJy-j_HpagrEogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:57:42	FR0000120578	90.32	EUR	157	CEUX	2371909249045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:58:35 21/12/2022 10:58:35	FR0000120578 FR0000120578	90.45 90.44	EUR EUR	235 229		XPAR sY7b6xLRTB6KLiS1OTiQSAA XPAR cgr0v_7VSI-ykMbt2Q-6FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:58:35	FR0000120578	90.44	EUR	228		XPAR vvq0Ksg-RhejtswZ4aRXiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:58:40 21/12/2022 10:59:53	FR0000120578 FR0000120578	90.39 90.42	EUR EUR	148 146	CEUX	XPAR QBXyK7LrRNiYqP0JR0FfPgA 2371912421045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:59:58 21/12/2022 10:59:58	FR0000120578 FR0000120578	90.40 90.40	EUR EUR	75 36		XPAR -lpZ8DUsTJWV5LiFPyqYRgA XPAR vKyJX5JzTYmlWN0NA6fdtAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:00:08	FR0000120578	90.40	EUR	150		XPAR 1DmieOR-RMmhWBLael3INgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:01:02 21/12/2022 11:01:02	FR0000120578 FR0000120578	90.37 90.37	EUR EUR	82 33	CEUX CEUX	2371913139045 2371913140045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:01:02	FR0000120578	90.37	EUR	25	CEUX	2371913141045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:02:53 21/12/2022 11:02:55	FR0000120578 FR0000120578	90.35 90.32	EUR EUR	142 137	CEUX	2371913798045 XPAR lmNGywyZR7Wnyb1sKhMDiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:02:55	FR0000120578	90.32	EUR	237		XPAR 8pLv_zQtRtipQitGczp8KAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:03:05 21/12/2022 11:04:12	FR0000120578 FR0000120578	90.26 90.28	EUR EUR	234 101	CEUX	XPAR eZYjiBjeQFaI4OiSUwPgUwA 2371914382045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:04:12	FR0000120578	90.29	EUR	147	CEUX	2371914383045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:04:12 21/12/2022 11:04:34	FR0000120578 FR0000120578	90.29 90.24	EUR EUR	30 125	CEUX	2371914384045 XPAR VF1pFkd5TOS_7uRQtbGItAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:05:12 21/12/2022 11:05:12	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	46 48		XPAR 7Vxf7QqjSuOwTLmivGMXZAA XPAR 1SaV6kJnQrK0HOYE0Dgh_wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:05:13	FR0000120578	90.20	EUR	88		XPAR gdbamwXzRryTQ7UnPr62DwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:06:49 21/12/2022 11:07:26	FR0000120578 FR0000120578	90.20 90.18	EUR EUR	130 91	CEUX	2371915668045 XPAR dJjS5lEIRn2CNAbREdaRTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:07:26	FR0000120578	90.18	EUR	128		XPAR AEHoNpAFRTuoptxWWivqrQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:07:26 21/12/2022 11:07:26	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	146 214		XPAR xD4g3OwNT8Cvdq0-UorWqgA XPAR adeLMj4zStqKFk3Ojg0nwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:07:35	FR0000120578	90.17	EUR	37	CEUX	2371915991045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:07:35 21/12/2022 11:08:04	FR0000120578 FR0000120578	90.17 90.12	EUR EUR	100 99	CEUX	2371915992045 XPAR y3H_9fdPRM2GQkkbBmWw9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:09:35	FR0000120578	90.11	EUR	123	CEUX	2371917385045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:09:35 21/12/2022 11:11:38	FR0000120578 FR0000120578	90.11 90.18	EUR EUR	38 156	CEUX CEUX	2371917386045 2371919072045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:11:40	FR0000120578	90.17	EUR	160	CEUX	2371919080045
				21/12/2022 11:11:40	FR0000120578	90.15	EUR	136		XPAR 0aOIM7XeSpmQ3G6Jdd35SQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:12:48	FR0000120578	90.15	EUR	3		XPAR OSwtyI9nT7igFIT5xDsZwAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:12:48	FR0000120578	90.15	EUR	23		XPAR pYm5pHy3QIyRK09Y0mnxugA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:12:48 21/12/2022 11:13:36	FR0000120578 FR0000120578	90.15 90.15	EUR EUR	50 171		XPAR Y8D2Dj4QQgmuhPjukT0laQA XPAR BW38hjxzRhm22qQdkdkSLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:13:37	FR0000120578	90.14	EUR	5	CEUX	2371919838045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:13:37 21/12/2022 11:13:37	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	224 236		XPAR E5o-NeDLQPKXsIFi5LeEdAA XPAR TFvhBnaFTAqYeCsQm3eEtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:13:37	FR0000120578	90.14	EUR	62	CEUX	2371919839045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:13:51 21/12/2022 11:15:50	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	86 150	CEUX CEUX	2371919914045 2371921252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:16:08	FR0000120578	90.14	EUR	133	CEUX	2371921375045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:16:19 21/12/2022 11:17:15	FR0000120578 FR0000120578	90.13 90.20	EUR EUR	229 152	CEUX	XPAR GNEr16EXS-G3X9iuv1LCGQA 2371921774045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:28	FR0000120578	90.21	EUR	137	CEUX	2371922247045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57 21/12/2022 11:18:57	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	144 165	CEUX	2371922704045 XPAR HSekf746SwK8chE4_6QvAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57	FR0000120578	90.25	EUR	61		XPAR VTO9HtPqRW-h_2GlAyydPwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57 21/12/2022 11:18:57	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	61 43		XPAR _0S69VC0Tb6XHQBbpj5WmQA XPAR ZbfVbAWmQB23QlA0ZxnmygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57	FR0000120578	90.25	EUR	70		XPAR m5VmbSjlTc2VJcfp2fWx0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57 21/12/2022 11:18:57	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	95 26		XPAR fG3yTsTDQzSiT_m6R3TzcwA XPAR 9vDWS1JMQ4ijQYCf0JBzDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:19:17 21/12/2022 11:19:17	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	253 174		XPAR yWf8rjuqSC6QAMd2e0Fw_QA XPAR vBWac5qlSZi5flSo_uEj_QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:19:52	FR0000120578	90.28	EUR	121		XPAR n-3bFQpsQMurqL2Dr-9JQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:19:52 21/12/2022 11:20:34	FR0000120578 FR0000120578	90.28 90.25	EUR EUR	151 6	CEUX	2371923728045 XPAR VIJvXh7EQZqo1hJYxyfQQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:21:56	FR0000120578	90.33	EUR	136	CEUX	2371924770045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:23:17 21/12/2022 11:24:00	FR0000120578 FR0000120578	90.32 90.43	EUR EUR	157 349	CEUX	2371925483045 XPAR tdsKiWZsSpKxXh1AJdCm2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:24:10	FR0000120578	90.39	EUR	218		XPAR huRDk7osSXa1uOeasEZuMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:24:10 21/12/2022 11:25:07	FR0000120578 FR0000120578	90.39 90.39	EUR EUR	213 154	CEUX	XPARNkqhFMAoSrCWEGDNnZcmMwA 2371926416045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:26:22	FR0000120578	90.46	EUR	155	CEUX	2371926991045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:26:23 21/12/2022 11:26:23	FR0000120578 FR0000120578	90.44 90.44	EUR EUR	199 205		XPAR BHC5ik6nSPaUMvfZpmYChAA XPAR Ot_MnI6bQ82q_5vzeraPiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:26:23	FR0000120578	90.44	EUR	125		XPAR oLtKjcwfRtOpXDj8jHiqYgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:28:18 21/12/2022 11:29:38	FR0000120578 FR0000120578	90.43 90.45	EUR EUR	130 160	CEUX CEUX	2371927622045 2371928477045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:30:06 21/12/2022 11:30:26	FR0000120578 FR0000120578	90.45 90.46	EUR EUR	104 63		XPAR mlxb5EusQyKDrdee9401MAA XPAR WHlts8O_QVmrwDzEkY-oiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:31:03	FR0000120578	90.47	EUR	1	CEUX	2371929456045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:31:12 21/12/2022 11:31:12	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	145 217	CEUX	2371929494045 XPAR iS7iIsWSSK2b5lRsqFzU2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:31:55	FR0000120578	90.49	EUR	57		XPAR jxrN8PvWSaieANYHoq7YXgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:31:55 21/12/2022 11:32:00	FR0000120578 FR0000120578	90.49 90.48	EUR EUR	15 83		XPAR DoNVZcDDSl2sKzTcJ-RxjwA XPAR tqaNvA7jSQ-wr0z_DxP8sgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:32:00	FR0000120578	90.48	EUR	61		XPAR SrN_F0aJQlWaEphbkaJ_QgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:32:10 21/12/2022 11:32:10	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	147 11	CEUX CEUX	2371929831045 2371929832045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:32:10	FR0000120578	90.46	EUR	212		XPAR 9aWSlT2RSiacnqf98diYEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:32:10 21/12/2022 11:32:52	FR0000120578 FR0000120578	90.46 90.48	EUR EUR	208 203		XPAR ufLCZHODRgyXcpxK6N8IjAA XPAR mA625GWrTxG57n0hGM8BMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:34:04	FR0000120578	90.49	EUR	46	CEUX	2371930636045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:34:18 21/12/2022 11:34:18	FR0000120578 FR0000120578	90.53 90.53	EUR EUR	70 51	CEUX CEUX	2371930693045 2371930694045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:34:18	FR0000120578	90.53	EUR	32	CEUX	2371930695045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:35:02 21/12/2022 11:35:02	FR0000120578 FR0000120578	90.53 90.53	EUR EUR	79 76		XPAR LSNfPVjSRtuqypPVcnVlCAA XPAR 7PKKxSPJRr-o6iISLpiW0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:35:02	FR0000120578	90.53	EUR	111		XPAR fDnkMclsThapGioDX3QODwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:35:02 21/12/2022 11:36:14	FR0000120578 FR0000120578	90.53 90.54	EUR EUR	78 100	CEUX	XPAR ma1VRRgjT2G9NDOA0ORM-wA 2371931545045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:36:14	FR0000120578	90.54	EUR	32	CEUX	2371931546045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:38:05 21/12/2022 11:38:05	FR0000120578 FR0000120578	90.52 90.52	EUR EUR	138 232	CEUX	2371932297045 XPAR R1QwFk5qTT-Id7CTNZoBYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:38:05	FR0000120578	90.51	EUR	198		XPAR mF0770c6ThqkpVnJjaVi0gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:38:05 21/12/2022 11:38:46	FR0000120578 FR0000120578	90.51 90.53	EUR EUR	225 129	CEUX	XPAR uAA5kxNETmCa1-wgjBc9bQA 2371932568045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:40:28	FR0000120578	90.58	EUR	150	CEUX	2371933754045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:40:56 21/12/2022 11:40:56	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	245 151		XPAR vbLyEJTqTCO2Nryi22AL_QA XPAR 7FNu3YHbTruyrm4dQlerSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:42:46	FR0000120578	90.60	EUR	83	CEUX	2371934804045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:42:46 21/12/2022 11:43:21	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	75 232	CEUX	2371934805045 XPAR xtNFIMtHQZyamJkZgIyX-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:43:21 21/12/2022 11:43:21	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	223 189		XPAR UgChtB1QSZWw2tWrCbhWeAA XPAR N5tJAjAWT0OHlUYEqcACYAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:43:41	FR0000120578	90.59	EUR	147		XPAR FbQeIabcSxGUV4cHJKn4twA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:43:41 21/12/2022 11:44:17	FR0000120578 FR0000120578	90.59 90.60	EUR EUR	64 34	CEUX	XPAR S871qpbgSBaYn1xFnq8XhAA 2371935323045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:44:21	FR0000120578	90.60	EUR	99	CEUX	2371935348045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:44:29 21/12/2022 11:44:29	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	1 133	CEUX CEUX	2371935396045 2371935397045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:44:29	FR0000120578	90.57	EUR	132		XPARMIhOdBWsRWKQap_e9VoIMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:45:19 21/12/2022 11:46:39	FR0000120578 FR0000120578	90.52	EUR	110		XPAR ydnLkiPNTgacujC8mvf7cwA 2371936602045
SANOFI	549300E9PC51EN656022
		Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:47:33	FR0000120578	90.58 90.59	EUR EUR	159 144	CEUX CEUX	2371936878045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:48:15	FR0000120578	90.56	EUR	35		XPAR Vqjh_T3aTqqZn_szArBozwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:48:15 21/12/2022 11:48:15	FR0000120578 FR0000120578	90.56 90.56	EUR EUR	65 35		XPAR M714XvEXQdyUnB9Haf_m_AA XPAR eESOV3gIRaiG2g6dvk46IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:48:15	FR0000120578	90.55	EUR	5		XPAR nO9_Nb2OS8mazFgbgElA1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:48:15 21/12/2022 11:48:43	FR0000120578 FR0000120578	90.55 90.55	EUR EUR	32 231		XPAR hLAe20DNSDOxdKCIR2VEywA XPAR 7WqRzP1kQVerCN_5MPuiqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:49:03	FR0000120578	90.56	EUR	6	CEUX	2371937543045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:49:47 21/12/2022 11:49:47	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	154 31		XPAR bg_v3NZIRw6q4V8LDZihTAA XPAR XOUke9MTQp28GI_EkjBiDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:49:47 21/12/2022 11:49:47	FR0000120578 FR0000120578	90.62 90.62	EUR EUR	190 143	CEUX	XPAR QKVmHvM-TIWcol70FWQQaAA 2371938382045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:49:52	FR0000120578	90.61	EUR	36	CEUX	2371938425045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:49:59 21/12/2022 11:50:00	FR0000120578 FR0000120578	90.61 90.58	EUR EUR	95 198	CEUX	2371938446045 XPAR SeOGdXzpQjGvKIoVDJms_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:50:38	FR0000120578	90.55	EUR	109		XPAR rILsb9MfSBidmD1T7OaPswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:51:41 21/12/2022 11:51:41	FR0000120578 FR0000120578	90.58 90.58	EUR EUR	133 122	CEUX	2371939398045 XPAR 1sgJfI_OQNuiBy8aTDO_EgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:53:24	FR0000120578	90.63	EUR	129		XPARBrBodLDWRO6GEa8ZWxdVYQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:53:24 21/12/2022 11:53:24	FR0000120578 FR0000120578	90.62 90.63	EUR EUR	184 158	CEUX	XPAR 57s6hwSTT666V7mA2L0mOQA 2371940006045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:54:57	FR0000120578	90.64	EUR	152		XPAR b7NHRMT1QpquTAvf8PWbOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:54:57 21/12/2022 11:55:03	FR0000120578 FR0000120578	90.64 90.64	EUR EUR	109 151	CEUX	XPAR aLcczBW8TpatHkiiOht00wA 2371940537045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:55:36	FR0000120578	90.68	EUR	231		XPAR lAWYEAbcScKHqVkh4ONy1gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:55:36 21/12/2022 11:56:06	FR0000120578 FR0000120578	90.68 90.69	EUR EUR	25 144	CEUX	XPAR 33JGBm5nRM-q9qLYMjV5DAA 2371940946045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:56:06 21/12/2022 11:59:10	FR0000120578 FR0000120578	90.68 90.74	EUR EUR	176 87		XPAR g9l-ChuhTweOdcjS3hk0tgA XPAR k2IJTkkkToSdbOK8Bp7DWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10	FR0000120578	90.74	EUR	49		XPAR 0iTB9iVDQm27MkBKPsSYjAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10 21/12/2022 11:59:10	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	73 61		XPAR 5Z7S67d5QKOfAInhoR25JQA XPAR O4c2rLuITT6jwTbNrvJ8OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10	FR0000120578	90.74	EUR	2		XPAR wFBF2JVRSEKjIws7zzG5nAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10 21/12/2022 11:59:10	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	53 156	CEUX	XPAR _8ynoliFSCO4ZgSp3BiqIQA 2371942194045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10 21/12/2022 11:59:39	FR0000120578 FR0000120578	90.73 90.74	EUR EUR	36 83	CEUX	XPAR -9_MiQqbTmCMMs-dbBdMFQA 2371942672045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:39	FR0000120578	90.74	EUR	47	CEUX	2371942673045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:00:35 21/12/2022 12:00:47	FR0000120578 FR0000120578	90.72 90.74	EUR EUR	195 58	CEUX	XPAR EYptEGaHSGuC8ICLW1Y3DQA 2371943395045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:01:00	FR0000120578	90.73	EUR	81		XPAR w1UL3S9zRVGWqf-i_GQ_lwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:01:00 21/12/2022 12:01:51	FR0000120578 FR0000120578	90.73 90.71	EUR EUR	122 32	CEUX	XPAR HWAGDYknS0CHLN9_IgqGkwA 2371943802045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:00	FR0000120578	90.75	EUR	92		XPAR pH5jZgIEQl-JDVQC0Eo9gAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:00 21/12/2022 12:02:00	FR0000120578 FR0000120578	90.75 90.75	EUR EUR	29 80		XPAR ay-BU5YWRjSeRdWA3tcFawA XPAR 6fugigEnQmC6X0jwHRLY9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:01	FR0000120578	90.74	EUR	64		XPAR kgaZg14aR-WVKfoYGFS_uQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:01 21/12/2022 12:02:03	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	75 18	CEUX	XPAR 4mNeS5RISyqeGLFoFWLrmAA 2371943907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:03	FR0000120578	90.74	EUR	83	CEUX	2371943908045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:03 21/12/2022 12:02:07	FR0000120578 FR0000120578	90.74 90.72	EUR EUR	53 59	CEUX	2371943910045 XPAR EZyT8l70Se2GHABagBOV1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:55 21/12/2022 12:03:11	FR0000120578 FR0000120578	90.70 90.72	EUR EUR	189 18		XPAR XrvVvapiQ0eXHA2f4Mki_wA XPAR 2Q6IpGRhR4qMLPfFHHQ2EgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:04	FR0000120578	90.72	EUR	13	CEUX	2371944655045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:11 21/12/2022 12:04:53	FR0000120578 FR0000120578	90.72 90.70	EUR EUR	139 139	CEUX	2371944695045 XPAR vFAhdpeqS8yQXH624u1yYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:53	FR0000120578	90.70	EUR	104		XPAR sj3X6Dh_SZGg78nFD6wGMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:53 21/12/2022 12:04:53	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	47 204		XPAR byBDxCnmSXqLZBeC_rtUswA XPAR LN5QMIInRq6xst4nu-AyXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:57	FR0000120578	90.66	EUR	145	CEUX	2371944972045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:05:39 21/12/2022 12:05:53	FR0000120578 FR0000120578	90.55 90.51	EUR EUR	111 102		XPAR N-Ks8P8LSL-eo5e3j4SfewA XPAR xIulP2XVSEqiFFTmqZYwFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:07:54	FR0000120578	90.56	EUR	120		XPAR Fo8qZIs-RBC-CwRQ-zuDYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:07:54 21/12/2022 12:07:54	FR0000120578 FR0000120578	90.56 90.57	EUR EUR	194 147	CEUX	XPAR BNdLCXtqSGKeSteiII2_wgA 2371946271045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:07:54	FR0000120578	90.57	EUR	20	CEUX	2371946272045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:08:33 21/12/2022 12:09:40	FR0000120578 FR0000120578	90.59 90.64	EUR EUR	43 135	CEUX CEUX	2371946611045 2371947470045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:10:06 21/12/2022 12:10:49	FR0000120578 FR0000120578	90.61 90.65	EUR EUR	133 250	CEUX	2371947893045 XPAR Yoz9x-SvRNKbJuOMd_f9CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:10:49	FR0000120578	90.65	EUR	47		XPAR spAHLkvESHS64-O0Nb7vkgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:12:52 21/12/2022 12:12:52	FR0000120578 FR0000120578	90.64 90.64	EUR EUR	149 178	CEUX	2371948982045 XPAR -wNKqrZXTdaKQnG7uPhdKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:12:52	FR0000120578	90.64	EUR	183		XPAR n8gkaI4QQ9uQ7lFYH-HWlwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:13:35 21/12/2022 12:13:55	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	147 178	CEUX	2371949314045 XPAR ypuV6m0mQZmq0N-0jvGQFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:15:36	FR0000120578	90.55	EUR	50	CEUX	2371949959045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:16:07 21/12/2022 12:16:31	FR0000120578 FR0000120578	90.56 90.58	EUR EUR	305 155	CEUX	XPAR aOEVEpczScC9BnldyBeSSgA 2371950384045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:17:53	FR0000120578	90.52	EUR	61	CEUX	2371950739045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:17:53 21/12/2022 12:17:53 21/12/2022 12:19:50	FR0000120578 FR0000120578 FR0000120578	90.52 90.51 90.52	EUR EUR EUR	85 192 102	CEUX	2371950740045 XPAR vpo0odjuR4yBgqaaOUSyQAA XPARyeBvFGDNRNmL0GCcR7WIHQA

	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:19:50	FR0000120578	90.52	EUR	75		XPAR VojYVOokQR-Pex9LBXWhqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:19:50	FR0000120578	90.52	EUR	33		XPAR IwO9yaKATMSWTtqgD_b79QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:20:20 21/12/2022 12:21:00	FR0000120578 FR0000120578	90.52 90.56	EUR EUR	64 228	CEUX	2371952530045 XPARxG50QYwMRBGzMZn0wdX2DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:21:03	FR0000120578	90.55	EUR	214		XPAR bqj2UHNjS--RSyo502T84gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:21:03 21/12/2022 12:23:46	FR0000120578 FR0000120578	90.55 90.55	EUR EUR	152 298	CEUX	2371952990045 XPAR C_vjsz6kTPujS4fMMqbJxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:23:46	FR0000120578	90.55	EUR	138	CEUX	2371954164045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:23:46 21/12/2022 12:23:57	FR0000120578 FR0000120578	90.55 90.54	EUR EUR	134 129	CEUX	XPAR LL3MN82JTWy-bFB9VkBKxAA 2371954786045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:23:59	FR0000120578	90.51	EUR	208		XPAR XyLrkTL8QzqFzYp2mr7WXAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:23:59 21/12/2022 12:23:59	FR0000120578 FR0000120578	90.51 90.51	EUR EUR	98 206		XPAR YxUjiNBZSSGA6hNgaB4ZLQA XPAR liHnqWK-TLOjPtjRMZc4-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:26:00	FR0000120578	90.53	EUR	141	CEUX	2371956337045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:27:23 21/12/2022 12:27:35	FR0000120578 FR0000120578	90.50 90.48	EUR EUR	160 93	CEUX	2371956862045 XPAR 22nBEUqmQjGHv08s5COReAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:27:35	FR0000120578	90.48	EUR	167		XPAR HKkiZlemSCCgRZnWi6nsJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:27:35 21/12/2022 12:27:35	FR0000120578 FR0000120578	90.48 90.48	EUR EUR	155 236		XPAR 8w7nnjAYQXieECLo0YqCiwA XPAR Z9XxPwkdRmu3tJ7EWDs_lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:29:17	FR0000120578	90.48	EUR	149	CEUX	2371957688045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46 21/12/2022 12:30:46	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	167 92		XPAR qC5lqbDyQw2jzKP2X2L-WQA XPAR TLlRNzWvTIm4opwvKKSKXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46	FR0000120578	90.46	EUR	134		XPAR 6YZCse66Qo2ju22fqE0FowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46 21/12/2022 12:30:46	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	280 147	CEUX	XPAR 16eQyqIbSc-ihNgBKmAO7QA 2371958723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46	FR0000120578	90.46	EUR	12	CEUX	2371958724045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:33:36 21/12/2022 12:33:36	FR0000120578 FR0000120578	90.46 90.45	EUR EUR	143 132	CEUX	2371959922045 XPAR VJDXpD3JSDSLxkRDv4axtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:33:36	FR0000120578	90.45	EUR	60		XPAR LQzDoW7HSqy08R9Ou33P4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:33:36 21/12/2022 12:33:36	FR0000120578 FR0000120578	90.45 90.45	EUR EUR	290 189		XPAR BvVLz9LuSpK0Lyeb-gOc_wA XPAR zdunm_WoR1KZZtnq5iE0KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:34:05	FR0000120578	90.42	EUR	3	CEUX	2371960107045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:34:58 21/12/2022 12:34:58	FR0000120578 FR0000120578	90.44 90.44	EUR EUR	47 57	CEUX CEUX	2371960404045 2371960405045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:34:58	FR0000120578	90.44	EUR	28	CEUX	2371960406045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:35:13 21/12/2022 12:36:43	FR0000120578 FR0000120578	90.42 90.45	EUR EUR	106 144	CEUX	XPAR o8Qiwu9PSZ6Vha1iAFyXyAA 2371961063045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:36:43	FR0000120578	90.44	EUR	279		XPARgbFqNGAWSWmCPWsYnWeCGQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:37:40 21/12/2022 12:37:45	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	14 14	CEUX CEUX	2371961447045 2371961468045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:37:46	FR0000120578	90.46	EUR	14	CEUX	2371961469045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:38:04 21/12/2022 12:38:13	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	11 146	CEUX CEUX	2371961591045 2371961645045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:40:19	FR0000120578	90.48	EUR	141	CEUX	2371962895045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:40:42 21/12/2022 12:40:42	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	274 241		XPAR -RugJWI_RaKGbN8vJM75NAA XPAR vklgK80KRk6dTnbipkLgUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:41:49	FR0000120578	90.42	EUR	135	CEUX	2371963335045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:44:11 21/12/2022 12:44:11	FR0000120578 FR0000120578	90.48 90.47	EUR EUR	133 243	CEUX	2371964158045 XPAR izARj2v5R_iP3L9SQFMOogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:44:11	FR0000120578	90.47	EUR	313		XPAR oxOhBM1HRlCDN2jgJQ2YpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:44:12 21/12/2022 12:44:12	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	29 293		XPAR Ac5fqn9eTg2aewSRlgSL3AA XPAR yE73u5A3RT6HtAwGeA3M4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:45:39	FR0000120578	90.51	EUR	160	CEUX	2371964614045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09 21/12/2022 12:48:09	FR0000120578 FR0000120578	90.49 90.48	EUR EUR	8 3	CEUX	2371965462045 XPAR z8LKbyepQh6ORtRJBgzSwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09	FR0000120578	90.48	EUR	268		XPAR XzDLndoVQLmC8T1NV0YZFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09 21/12/2022 12:48:09	FR0000120578 FR0000120578	90.49 90.48	EUR EUR	147 296	CEUX	2371965463045 XPAR DUgk7JbARr2E9vDu7FKAlQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09	FR0000120578	90.48	EUR	178		XPAR Gc-S8a05RRixTWmSXzeItQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:36 21/12/2022 12:48:36	FR0000120578 FR0000120578	90.47 90.46	EUR EUR	139 75	CEUX	2371965626045 XPAR dfdJsg19TxKtDT_N5QcF_QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:49:40	FR0000120578	90.48	EUR	139	CEUX	2371966475045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:49:48 21/12/2022 12:51:25	FR0000120578 FR0000120578	90.45 90.44	EUR EUR	102 208		XPAR BshMZUhIRkin8XQVBwcfdAA XPAR hsO1drj7QCaRCdqdojLDIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:51:33	FR0000120578	90.44	EUR	8	CEUX	2371967439045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:52:09 21/12/2022 12:52:10	FR0000120578 FR0000120578	90.45 90.45	EUR EUR	56 81	CEUX CEUX	2371967636045 2371967647045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:53:23	FR0000120578	90.45	EUR	144	CEUX	2371968050045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:54:04 21/12/2022 12:55:00	FR0000120578 FR0000120578	90.51 90.57	EUR EUR	43 55	CEUX CEUX	2371968297045 2371968519045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:00	FR0000120578	90.57	EUR	103	CEUX	2371968520045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:09 21/12/2022 12:55:09	FR0000120578 FR0000120578	90.54 90.54	EUR EUR	15 254		XPAR GrlCymhGTTa7_P1VVRuuOQA XPAR Pir2ooKMTMeijur3JAZOuQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:09	FR0000120578	90.54	EUR	263		XPAR c7qK0eETSWaXRHaEInq_jwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:09	FR0000120578	90.54	EUR	217		XPARmr9WEg4GSv6zuacWYbTOQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:56:43 21/12/2022 12:58:06	FR0000120578 FR0000120578	90.54 90.58	EUR EUR	148 111	CEUX	2371969080045 XPAR AgB9LJiVTAKBOUv16raEGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:58:06	FR0000120578	90.58	EUR	300		XPAR 9gtyAz4fRhOicTsnMISgZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:58:06 21/12/2022 13:00:00	FR0000120578 FR0000120578	90.60 90.63	EUR EUR	153 5	CEUX CEUX	2371969675045 2371971008045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:00	FR0000120578	90.63	EUR	157	CEUX	2371971009045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:00 21/12/2022 13:00:03	FR0000120578 FR0000120578	90.63 90.60	EUR EUR	139 176	CEUX	2371971010045 XPAR 5pJoKxd3RkynJZJKrCzw3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:03	FR0000120578	90.60	EUR	189		XPAR fF5FbfAVTY6TSv7tePhc-AA XPAR SgAR3JHqSIKX0eX29dhfJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:41	FR0000120578	90.59
				21/12/2022 13:02:10	FR0000120578	90.61	EUR EUR	101 126		XPAR hTBWQuqdSH-u1VRAnpB2GwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:02:10	FR0000120578	90.62	EUR	157	CEUX	2371971961045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:02:35 21/12/2022 13:04:06	FR0000120578 FR0000120578	90.58 90.64	EUR EUR	214 150	CEUX	XPAR RUXJTusqQb-job4uahVGjwA 2371972665045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:04:06	FR0000120578	90.63	EUR	81		XPAR 5kyjOu2_RVO2SBdLUlzLgAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:04:06 21/12/2022 13:05:08	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	20 134	CEUX	XPAR bSU-ULZ2Rs6EOc16mqCp9wA 2371972998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:06:38	FR0000120578	90.64	EUR	16	CEUX	2371973462045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:06:38 21/12/2022 13:06:38	FR0000120578 FR0000120578	90.64 90.63	EUR EUR	144 128	CEUX	2371973463045 XPAR CbusQeJ9QBygfLNW6_-PnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:06:38	FR0000120578	90.63	EUR	234		XPAR l8ZVVcKYQpK7wFFgIG81NwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:08:18 21/12/2022 13:10:11	FR0000120578 FR0000120578	90.61 90.63	EUR EUR	132 154	CEUX CEUX	2371974309045 2371975446045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:10:41	FR0000120578	90.62	EUR	154		XPAR F4c4OzuISwO-_4PSK3nEkAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:11:52 21/12/2022 13:11:52	FR0000120578 FR0000120578	90.62 90.60	EUR EUR	138 232	CEUX	2371975913045 XPAR qU_Sgj4ZTOOrmqSm-7UWHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:12:03	FR0000120578	90.58	EUR	156	XPAR	f934jd8kTPi-zofypEih6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:12:03 21/12/2022 13:12:03	FR0000120578 FR0000120578	90.58 90.58	EUR EUR	200 32		XPAR NYSUIvESQ3-3rgkw_7sxigA XPAR NK3RClCtTcGE_h7RNkSFFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:12:03	FR0000120578	90.58	EUR	199		XPAR K95cnZepQwKKgiEvT2OL1QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:13:17 21/12/2022 13:13:48	FR0000120578 FR0000120578	90.51 90.51	EUR EUR	120 154	CEUX	XPAR ROhhoktIT428P21PhiRAbwA 2371976549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:15:42	FR0000120578	90.48	EUR	140	CEUX	2371977882045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:15:43 21/12/2022 13:15:43	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	41 228		XPAR W3CqGID3TgqlrHzPGcyi-QA XPAR 4p4GDf_BSTGE6iKiITvO6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:17:09	FR0000120578	90.44	EUR	138	CEUX	2371978549045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:20:06 21/12/2022 13:21:02	FR0000120578 FR0000120578	90.44 90.46	EUR EUR	159 122	CEUX	2371980193045 XPAR JiEv7W2dShWst6ruMDe8lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:21:55	FR0000120578	90.48	EUR	402		XPAR SY03xYirSLuMoFY0WYfg3AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:21:55 21/12/2022 13:21:55	FR0000120578 FR0000120578	90.48 90.48	EUR EUR	25 109	CEUX CEUX	2371980800045 2371980801045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16 21/12/2022 13:23:16	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	112 19	CEUX CEUX	2371981354045 2371981355045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.46	EUR	246		XPAR 4l4X2r2ZSGug491t0auKwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16 21/12/2022 13:23:16	FR0000120578 FR0000120578	90.45 90.45	EUR EUR	248 109		XPAR KqzG5qBITjeC0n1w61qekgA XPAR dWX-gfzZSJ277gkuM1ou8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.45	EUR	240		XPAR 7TQYN3c4SMqkedrsJ8oNNwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16 21/12/2022 13:26:34	FR0000120578 FR0000120578	90.45 90.47	EUR EUR	104 161	XPAR CEUX	Rx-3lrraRzOighTsr1yjswA 2371982696045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:26:36	FR0000120578	90.46	EUR	103		XPAR u6K3RcMeScWwlh78IAZfngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:26:36 21/12/2022 13:26:36	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	229 145	CEUX	XPAR o4BXDFO1Sx-dxt8TsnMjJgA 2371982704045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:41	FR0000120578	90.48	EUR	163	CEUX	2371984774045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:54 21/12/2022 13:30:54	FR0000120578 FR0000120578	90.47 90.46	EUR EUR	135 145	CEUX	2371984977045 XPAR 8UhwxlM1T_eGND0P2VhhFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:54	FR0000120578	90.46	EUR	75		XPAR KOuFFyVBRlytg1uHI7IuFgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:54 21/12/2022 13:33:12	FR0000120578 FR0000120578	90.46 90.44	EUR EUR	212 150	CEUX	XPAR 26455ARpQlSXMnoSAb0bEgA 2371986051045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:34:23	FR0000120578	90.44	EUR	17	CEUX	2371986495045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:34:23 21/12/2022 13:35:00	FR0000120578 FR0000120578	90.44 90.45	EUR EUR	53 134	CEUX CEUX	2371986496045 2371986703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:35:00	FR0000120578	90.45	EUR	142		XPAR 3dNuv8BySeeHxVrWDody-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04 21/12/2022 13:36:04	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	3 75		XPAR RjuLRVreRMOI5PJTXj6xMwA XPAR 7g5VPrmaT2iPeRTt4v1YXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	75		XPAR OWSvYtpeTjuvV4V-3-7ODQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04 21/12/2022 13:36:04	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	9 115		XPAR JyDDvg4pQNGX_2uyyL9lOAA XPAR 35umZ9nhTYe38t0jC4tG8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	38		XPAR UsLMDn9TSui91k8J9M8B9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04 21/12/2022 13:36:04	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	77 60		XPAR OIV5DAd6SL2XL2XzSDgTLQA XPAR uPYXsr6-TD-TDpjVQyZc9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	4		XPAR tI1Z2y5nSmqDNxBWlMPwcQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:34 21/12/2022 13:36:34	FR0000120578 FR0000120578	90.46 90.45	EUR EUR	154 397	CEUX	2371987468045 XPAR j41hB2_8TWaGbtD5QzzKWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:34	FR0000120578	90.45	EUR	270		XPAR 7F3DZq37Q32q7vVvnojWUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:34 21/12/2022 13:38:20	FR0000120578 FR0000120578	90.45 90.47	EUR EUR	245 3	CEUX	XPAR d52yrjDfS_ay8UcYEWqrJwA 2371988078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:38:26	FR0000120578	90.47	EUR	152	CEUX	2371988116045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:38:31 21/12/2022 13:38:42	FR0000120578 FR0000120578	90.44 90.44	EUR EUR	173 328		XPAR vml9_Aj6R-iPCb9of7221wA XPAR MqhfU6WbRnO4K0TrVeVaSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:39:37	FR0000120578	90.42	EUR	136	CEUX	2371989017045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:42:21 21/12/2022 13:44:09	FR0000120578 FR0000120578	90.46 90.55	EUR EUR	147 53	CEUX CEUX	2371990522045 2371991265045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:44:31	FR0000120578	90.59	EUR	16	CEUX	2371991419045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:44:31 21/12/2022 13:45:10	FR0000120578 FR0000120578	90.59 90.57	EUR EUR	140 140	CEUX	2371991420045 XPAR y3liYWNZQtybuk29Zs-r1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:39	FR0000120578	90.60	EUR	153	CEUX	2371992210045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:56 21/12/2022 13:45:56	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	132 12		XPAR AQhRwqa5Sui9Z4pfhkKrrwA XPAR Yn7jqdcYRmqcjUQJlDaK0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:56	FR0000120578	90.59	EUR	132		XPAR lNr6q2cySCWQnA6KU1boUwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:56 21/12/2022 13:45:56	FR0000120578 FR0000120578	90.59 90.58	EUR EUR	124 297		XPAR -2OKRDPvSri6npkdGVn59wA XPAR OCNWIt8YRsG-ZY5MkNxH0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:47:38 21/12/2022 13:49:09	FR0000120578 FR0000120578	90.62 90.61	EUR EUR	140 134	CEUX CEUX	2371993132045 2371993934045

SANOFI SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:49:09	FR0000120578	90.61	EUR	258		XPAR 9fx9VZCUQrG4wVAPl3sH6QA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:49:09	FR0000120578	90.61	EUR	169		XPAR obAq0Hc9ScirG-RqfmyKYAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:51:20 21/12/2022 13:52:16	FR0000120578 FR0000120578	90.64 90.66	EUR EUR	147 174	CEUX	2371995287045 XPAR XMPX57NuRlSjoAU2OkMVlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:52:59	FR0000120578	90.69	EUR	133	CEUX	2371995865045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:53:03 21/12/2022 13:53:03	FR0000120578 FR0000120578	90.68 90.68	EUR EUR	236 223		XPAR L38IhPb2RUqeY_3MLkC5iQA XPAR frJ65irZS7aOShn4Ykz6tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:53:03	FR0000120578	90.68	EUR	178		XPAR iDCcWdyASdOMJnIM-1OFvAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:53:34 21/12/2022 13:55:39	FR0000120578 FR0000120578	90.71 90.70	EUR EUR	111 142	CEUX	XPAR 9dWGDhj8RKKv1i3NSkXorgA 2371996936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:56:14	FR0000120578	90.71	EUR	155	CEUX	2371997247045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:56:20 21/12/2022 13:56:20	FR0000120578 FR0000120578	90.69 90.69	EUR EUR	207 100		XPAR MsSKfn5MQLm-E4JX-lK6iQA XPAR 00opvtpuTkiUnqumwU9ifgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:57:39	FR0000120578	90.67	EUR	154	CEUX	2371997766045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:26 21/12/2022 13:59:33	FR0000120578 FR0000120578	90.69 90.69	EUR EUR	186 148	CEUX	XPAR o4zqR4XlTwqJXbhu4KnC9gA 2371998846045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:33	FR0000120578	90.68	EUR	211		XPAR OUwAP3XDSI6-RxEOqb6BbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:33	FR0000120578	90.68	EUR	227		XPAR bI-h3yvGQyWU_pHvM48OtQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:44 21/12/2022 14:00:44	FR0000120578 FR0000120578	90.65 90.61	EUR EUR	165 106		XPAR OxjtuB2TS7qwk9cZ1PFixAA XPAR E_0fU37YRq-YRXqZ_pqgiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:01:58	FR0000120578	90.64	EUR	23	CEUX	2372001149045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:02:42 21/12/2022 14:03:16	FR0000120578 FR0000120578	90.64 90.64	EUR EUR	138 147	CEUX CEUX	2372001633045 2372001853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16	FR0000120578	90.64	EUR	3	CEUX	2372001854045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16 21/12/2022 14:03:16	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	129 103		XPAR 92ixb3-GQZSIMNezsDQMFQA XPAR DAzMIkQ_TWGU6cMqlbEbvQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16	FR0000120578	90.63	EUR	114		XPAR lz9Wv0BhS7-OVjTJjJLeZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16 21/12/2022 14:05:29	FR0000120578 FR0000120578	90.63 90.58	EUR EUR	221 134	CEUX	XPAR pMuUbWfbTwSVmiK2IBRlFgA 2372003548045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:05:34	FR0000120578	90.56	EUR	242		XPAR vMhAFT6DRaeb8H5vqWN7VQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:05:34	FR0000120578	90.56	EUR	126		XPAR sb_1Ez0rTyKPZ3sU8idNeAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:06:32 21/12/2022 14:08:11	FR0000120578 FR0000120578	90.51 90.47	EUR EUR	138 37	CEUX CEUX	2372004022045 2372004997045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:11	FR0000120578	90.47	EUR	115	CEUX	2372004998045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:11 21/12/2022 14:08:11	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	47 121		XPAR HZSTAUyRTiO_UFWnw16E7wA XPAR gTTltm03T7qG4uHbrZxmjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:11	FR0000120578	90.47	EUR	253		XPAR ZRmwZpDaTw2c2oZxRa1DsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:38 21/12/2022 14:11:20	FR0000120578 FR0000120578	90.43 90.55	EUR EUR	262 27	CEUX	XPAR CESfh0SLTD6ZFpAF1GNXjQA 2372007354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:11:20	FR0000120578	90.55	EUR	108	CEUX	2372007355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:11:46	FR0000120578	90.57	EUR	11	CEUX	2372007545045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:11:55 21/12/2022 14:12:01	FR0000120578 FR0000120578	90.56 90.55	EUR EUR	146 211	CEUX	2372007601045 XPAR jS722qFPSLu-eirnuuvCxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:12:01	FR0000120578	90.55	EUR	106		XPAR NnQZqGFuRbSiS_ruSs1r0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:12:01 21/12/2022 14:12:01	FR0000120578 FR0000120578	90.55 90.55	EUR EUR	250 72		XPAR Gz_68GR9T2q9OAK3IVeyVQA XPAR tTX3gP8BSuqN8R1dbMrgPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:12:01	FR0000120578	90.56	EUR	6	CEUX	2372007626045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:14:51 21/12/2022 14:15:05	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	44 6	CEUX CEUX	2372009363045 2372009621045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.60	EUR	139	CEUX	2372009627045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05 21/12/2022 14:15:05	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	181 107		XPAR ojx7YS0YR-eDoSvqwON95AA XPAR OUNv0tPLSJGrCXq8tR1HpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.59	EUR	260		XPAR bCDb-Lp2R8uiL0KLplDU-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.59	EUR	64		XPAR r7djP1MHSTSPYHILN1ROKgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:16:08 21/12/2022 14:16:10	FR0000120578 FR0000120578	90.55 90.55	EUR EUR	15 18		XPAR qAtyLmiiQFaIXkw-2K_ltgA XPAR 12g3viKoQ_-ESe_vLjdZowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:17:27	FR0000120578	90.62	EUR	150	CEUX	2372011136045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:17:28 21/12/2022 14:18:42	FR0000120578 FR0000120578	90.61 90.62	EUR EUR	206 138	CEUX	XPAR o9LuJaUdSiKbLkLAAiy5NQA 2372011789045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:18:42	FR0000120578	90.61	EUR	241		XPAR iXgI39jDSRS4vImKwvUtKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:20:08 21/12/2022 14:20:08	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	253 187		XPAR n01dD0-cSOaydkSTzhPnCQA XPAR 3RTH8p0DQFiJ44a0F20tKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:20:08	FR0000120578	90.64	EUR	156	CEUX	2372013892045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:20:19	FR0000120578	90.62	EUR	88	XPAR	-xlP62CPTz2QtIx0jXeligA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:20:19 21/12/2022 14:23:00	FR0000120578 FR0000120578	90.62 90.61	EUR EUR	17 239		XPAR vSweLCGJQn-nV8jsQ6Y4tAA XPAR 43Oqb5IdRQGj-gA8lQgd7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:00	FR0000120578	90.61	EUR	36		XPAR OiTcCdmdTtiHt93Nx_v3PQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:00 21/12/2022 14:23:00	FR0000120578 FR0000120578	90.62 90.62	EUR EUR	11 102	CEUX CEUX	2372015252045 2372015253045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:00	FR0000120578	90.62	EUR	25	CEUX	2372015254045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:33 21/12/2022 14:24:51	FR0000120578 FR0000120578	90.63 90.57	EUR EUR	134 145	CEUX CEUX	2372015684045 2372016419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:26:15	FR0000120578	90.57	EUR	103	CEUX	2372017266045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:26:39 21/12/2022 14:26:39	FR0000120578 FR0000120578	90.58 90.57	EUR EUR	194 234		XPAR QlJEAGPTS8ufyKwrjYgYwwA XPAR Q5GGcmh1TamV3XfBr-VkUgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:26:39	FR0000120578	90.57	EUR	253		XPAR DOd7FSRLQEiKldSzD4ThvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:27:46	FR0000120578	90.54	EUR	140	CEUX	2372018814045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51 21/12/2022 14:28:51	FR0000120578 FR0000120578	90.50 90.50	EUR EUR	79 166		XPAR gMkOgBEbTl26rLI9hZD1pQA XPAR Y00ju8TiT0-6mk6N5yJQNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51	FR0000120578	90.50	EUR	120		XPAR x-YWXZ65StKH-CC8xKpI0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51 21/12/2022 14:28:51	FR0000120578 FR0000120578	90.50 90.50	EUR EUR	217 154	CEUX	XPAR iE4pLtIIQ4uLXMtoQImSWwA 2372019467045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51	FR0000120578	90.50	EUR	173		XPAR PtPRui17SBusnAGaOAPXcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:30:00 21/12/2022 14:32:01	FR0000120578 FR0000120578	90.50 90.60	EUR EUR	137 3	CEUX CEUX	2372021245045 2372022784045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:01	FR0000120578	90.60	EUR	7	CEUX	2372022785045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:01 21/12/2022 14:32:01	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	7 7	CEUX CEUX	2372022786045 2372022787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:02	FR0000120578	90.60	EUR	7	CEUX	2372022864045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03 21/12/2022 14:32:03	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	7 21	CEUX CEUX	2372022883045 2372022884045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03	FR0000120578	90.60	EUR	36	CEUX	2372022885045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03 21/12/2022 14:32:03	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	36 34	CEUX CEUX	2372022886045 2372022887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03	FR0000120578	90.60	EUR	36	CEUX	2372022888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:47	FR0000120578	90.66	EUR	158 132	CEUX	2372023325045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:48 21/12/2022 14:33:06	FR0000120578 FR0000120578	90.65 90.65	EUR EUR			XPAR 1LFM_DplR-u3UYbu7_EDAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:33:06	FR0000120578			155		XPAR Zzon9CghS925Pgi1gUmIzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022					90.65	EUR	155		XPAR I3XSDVy4SyWSSV2HTA2j1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:33:06	FR0000120578	90.65	EUR	28		XPAR -FbJWyzwQ0i0D3P2IU5sqwA
SANOFI SANOFI		Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:33:24 21/12/2022 14:35:18	FR0000120578 FR0000120578	90.66 90.69	EUR EUR	80 351	CEUX	2372023869045 XPAR IltRPivkTg6g4NNNswenBQA
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:35:18 21/12/2022 14:35:27	FR0000120578 FR0000120578	90.69 90.68	EUR EUR	187 158	CEUX CEUX	2372025068045 2372025177045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:35:56	FR0000120578	90.67	EUR	273		XPAR tjjJaplIT12sJXbW9SvWowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:36:51 21/12/2022 14:36:52	FR0000120578 FR0000120578	90.77 90.77	EUR EUR	14 14	CEUX CEUX	2372025954045 2372025955045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:03	FR0000120578	90.77	EUR	76	CEUX	2372026087045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:06 21/12/2022 14:37:45	FR0000120578 FR0000120578	90.77 90.76	EUR EUR	47 156	CEUX CEUX	2372026101045 2372026447045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45	FR0000120578	90.76	EUR	132		XPAR LS9l9MoSQBGmSNe_tUam6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45 21/12/2022 14:37:45	FR0000120578 FR0000120578	90.76 90.76	EUR EUR	132 132		XPAR dRhTU3X1QXKXFB4SWk814AA XPAR uy-Btu3UQXygIY0ix5KnqQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45	FR0000120578	90.76	EUR	132		XPAR g6MjOXbbSFu_3R-1ey_YsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45 21/12/2022 14:38:35	FR0000120578 FR0000120578	90.76 90.77	EUR EUR	26 125		XPAR 4-TvifaLRzG9qv2PvODiYgA XPAR BTuID9WPRrO9lxpOGPb7IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:35	FR0000120578	90.77	EUR	62		XPAR hJNweP2cRMGuiA3a7t3W1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:35 21/12/2022 14:38:35	FR0000120578 FR0000120578	90.77 90.77	EUR EUR	50 13		XPAR jfXQiabKQjC-vylHIiEMggA XPAR 7kEaiQuSRFuewWJR2SmZ3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:35	FR0000120578	90.77	EUR	51		XPAR pSBaQ0ejR7-bL7G4lDOuyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:51	FR0000120578	90.75	EUR	244		XPAR qjxrjtifQRmhuTgVP1GxEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:51 21/12/2022 14:38:58	FR0000120578 FR0000120578	90.75 90.75	EUR EUR	258 2	CEUX	XPAR KtsmrDqEQOKYeFgYxfbI1AA 2372027183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:59	FR0000120578	90.74	EUR	100		XPAR 8sastwkQTZCSDRdilGer1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:59 21/12/2022 14:40:16	FR0000120578 FR0000120578	90.75 90.71	EUR EUR	148 139	CEUX CEUX	2372027184045 2372028718045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:40:18	FR0000120578	90.69	EUR	110		XPAR Ek9TYGmjQFWgjPZ3uFABugA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:41:43 21/12/2022 14:42:44	FR0000120578 FR0000120578	90.72 90.73	EUR EUR	155 45	CEUX	2372029478045 XPAR qe11xWPDQm6HSrxcje2WUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:42:44	FR0000120578	90.73	EUR	166		XPAR GgMrPJLWTP-6uHjQyOxlnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:42:45 21/12/2022 14:42:45	FR0000120578 FR0000120578	90.72 90.72	EUR EUR	257 260		XPAR 7F70LhZ2RluP_RWsUD0MKAA XPAR Lh5jfTGOT7CMjmaJ5jQqQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:43:03	FR0000120578	90.74	EUR	10	CEUX	2372030185045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:43:03 21/12/2022 14:43:03	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	11 130	CEUX CEUX	2372030186045 2372030187045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:43:32	FR0000120578	90.73	EUR	114		XPAR vCO6QbV8Ro-3Z6_b-0zcKgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:44:00 21/12/2022 14:44:03	FR0000120578 FR0000120578	90.73 90.72	EUR EUR	127 157	CEUX	XPAR -W5lCyA8S7uR6MQ5akWw_wA 2372030727045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:45:13	FR0000120578	90.71	EUR	142	CEUX	2372031347045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:46:15 21/12/2022 14:46:15	FR0000120578 FR0000120578	90.69 90.69	EUR EUR	238 233		XPAR c3FIPrC1TGqFSMKpCDa-cQA XPAR j9VXA7rcQVWOY79ljKo-oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:46:15	FR0000120578	90.69	EUR	101		XPAR vkeKLFcUQcOGKxMNAty7wQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:47:13 21/12/2022 14:47:13	FR0000120578 FR0000120578	90.67 90.67	EUR EUR	43 97	CEUX CEUX	2372033023045 2372033024045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:47:55	FR0000120578	90.69	EUR	156	CEUX	2372033542045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:48:22	FR0000120578	90.69	EUR	1	CEUX	2372033823045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:49:18 21/12/2022 14:50:06	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	49 36		XPAR Ip5KOwpTTTymze8jKDgPDwA XPAR O5K4_308TpGqok85Fra60QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:06	FR0000120578	90.70	EUR	221		XPAR aXj8wu-HSxyywNimk5YwDQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:06 21/12/2022 14:50:06	FR0000120578 FR0000120578	90.70 90.69	EUR EUR	168 242	CEUX	2372035198045 XPAR CTw-vwRRT6WSEZ1M9ac5NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:06	FR0000120578	90.69	EUR	252		XPAR wuNpySeKT7uQXzu5kBQ8vAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:37 21/12/2022 14:51:00	FR0000120578 FR0000120578	90.65 90.64	EUR EUR	138 115	CEUX	2372035529045 XPAR 89aqS8GPSTmNj05K2SfGpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:51:00	FR0000120578	90.64	EUR	20		XPAR Lx52L_vQT--N41GX86gXZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:51:57 21/12/2022 14:51:57	FR0000120578 FR0000120578	90.66 90.66	EUR EUR	35 108	CEUX CEUX	2372036271045 2372036272045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:53:05	FR0000120578	90.64	EUR	50	CEUX	2372036902045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:53:05 21/12/2022 14:53:05	FR0000120578 FR0000120578	90.64 90.63	EUR EUR	101 50	CEUX	2372036903045 XPAR LUFIUk31R4mBYDXLG6pkvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:54:11	FR0000120578	90.65	EUR	387		XPAR sZfzBtT5SDGtpRY9fC9AZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.64	EUR	140	CEUX	2372038035045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34 21/12/2022 14:55:34	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	2 224		XPAR dkVHW9pIQ5WbeMlRiGxaWgA XPAR 6pONNAxaT5OGZZvxulzdigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.63	EUR	266		XPAR 7hIMvAoER8SiW7M05RTyQgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34 21/12/2022 14:55:34 21/12/2022 14:55:34	FR0000120578 FR0000120578 FR0000120578	90.63 90.63 90.63	EUR EUR EUR	228 32 113	CEUX CEUX	XPAR ueXorNERSg-AX8pu1ambvAA 2372038036045 2372038037045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:56:48	FR0000120578	90.66	EUR	135	CEUX	2372038656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:05	FR0000120578	90.71	EUR	225		XPAR KgHrlVb7TNmcnd8pVb2f4QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:05 21/12/2022 15:00:12	FR0000120578 FR0000120578	90.71 90.71	EUR EUR	275 157	CEUX	XPAR -d4UwwNiTTqcv9Nv3-kCAAA 2372041151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:50	FR0000120578	90.71	EUR	58	CEUX	2372041419045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:50 21/12/2022 15:01:22	FR0000120578 FR0000120578	90.71 90.71	EUR EUR	11 168	CEUX CEUX	2372041420045 2372041773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:22	FR0000120578	90.71	EUR	283		XPAR PEEWvamZTrq9EM3Z473OMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:26 21/12/2022 15:01:26	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	50 39	CEUX CEUX	2372041839045 2372041840045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:26	FR0000120578	90.70	EUR	45	CEUX	2372041841045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:46 21/12/2022 15:02:35	FR0000120578 FR0000120578	90.69 90.69	EUR EUR	168 144	CEUX	XPAR 3gWOHhfuQhy_MLHEZ7meYAA 2372042426045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:02:41	FR0000120578	90.66	EUR	304		XPAR xo79RHU6QPG3ZJlUFh3vJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:02:41 21/12/2022 15:02:41	FR0000120578 FR0000120578	90.66 90.66	EUR EUR	239 79		XPAR mB2uwjGoTtuJfPWM2f3DrAA XPAR jsmzAstLSP-6v8SZCrKzCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:02:41 21/12/2022 15:04:35	FR0000120578 FR0000120578	90.66 90.68	EUR EUR	112 112		XPAR NnaypyJ-RSKAlFQvOkYidwA XPAR 5v5b9LGLTj-k6V5sOXZNzwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:04:35	FR0000120578	90.68	EUR	372		XPAR -XPAMvqITTKY72r0At6y6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:07:22 21/12/2022 15:08:25	FR0000120578 FR0000120578	90.71 90.71	EUR EUR	124 519		XPAR t5j8HzWrRb-EuwAScEcVFwA XPAR FeJ1eztiSIGlF2CYQsfJfgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:10	FR0000120578	90.71	EUR	206		XPAR wFoR4QzcRNy4JjKTH5lVcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:37 21/12/2022 15:09:37	FR0000120578 FR0000120578	90.75 90.76	EUR EUR	134 315		XPAR Ym9rkGryTF6kq_ROJsVmAAA XPAR WMdksteNSySfxPqhNyDFlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:37	FR0000120578	90.76	EUR	135		XPAR QHggQ96GQFe89cgHXhpRbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:37 21/12/2022 15:09:37	FR0000120578 FR0000120578	90.76 90.74	EUR EUR	350 31		XPAR jCeRLjrBRX6vTuf4kvucswA XPAR jNPO91_9TnSX0VpJaTZ9TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:38	FR0000120578	90.74	EUR	71		XPAR 04WAJnuZSuO6uqJxo1oovQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:11:20 21/12/2022 15:11:20	FR0000120578 FR0000120578	90.76 90.76	EUR EUR	320 210		XPAR t3hkoCvsTduFgCaLkyMnPAA XPAR IseATk8OSYKqdXnZB4mW_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:12:59	FR0000120578	90.75	EUR	119		XPAR x9Yqx8qKQ_GYXoYD14dehQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:12:59 21/12/2022 15:16:30	FR0000120578 FR0000120578	90.75 90.85	EUR EUR	100 135		XPAR _fvpvGj3R2GNQTzPkGOkMwA XPAR AdnxuhyxSPC3utA1DGdEAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:16:30	FR0000120578	90.85	EUR	75		XPAR eSXcnd0IQ7it18j77tvt1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:16:30 21/12/2022 15:16:30	FR0000120578 FR0000120578	90.85 90.85	EUR EUR	61 61		XPAR JirBbpe_SyqpUuCCNCA4MAA XPAR DD18r1NZT0Gc75qFX0eSVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:16:30	FR0000120578	90.85	EUR	63		XPAR OciQy5YsRI2UwUZuKqBkxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:17:46 21/12/2022 15:18:48	FR0000120578 FR0000120578	90.85 90.85	EUR EUR	246 216		XPAR 17oK1-HmTraY2TMqjhfWOgA XPAR cvMQGb5GS0iO5zHGs9hsrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01	FR0000120578	90.87	EUR	236		XPAR hQ6OfdkKSV2fdb2hqKNY7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01 21/12/2022 15:21:01	FR0000120578 FR0000120578	90.87 90.86	EUR EUR	225 105		XPAR 8VfBHgxbQCeMKkklo64DAAA XPAR m7NjlpxlRtWKELFBoJDbrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01	FR0000120578	90.86	EUR	228		XPAR 5ALFWvj8SkWJ2HR9J-OF-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01 21/12/2022 15:21:01	FR0000120578 FR0000120578	90.86 90.86	EUR EUR	225 111		XPAR VyHfojYCR9GVk9xG2HXIMAA XPAR 2VjIUl84SLmrQ7R9rESR_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:22:14	FR0000120578	90.81	EUR	118		XPAR uhtAPmNySBma_obrvZJfrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:23:44 21/12/2022 15:23:44	FR0000120578 FR0000120578	90.76 90.76	EUR EUR	177 173		XPAR z15QQyXeS1GR29FzO0qyTwA XPAR ZnZhbUTvS1qRfEvTZqwgDQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:23:44 21/12/2022 15:26:43	FR0000120578 FR0000120578	90.76 90.88	EUR EUR	85 105		XPAR mHzNBzkiRLu_eh6328jKhgA XPAR DWD5yvBzTreBGth13T-OpQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:26:43	FR0000120578	90.88	EUR	259		XPAR cZQqnVIgSzWmGxfU_IxHUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:26:43	FR0000120578	90.88	EUR	152		XPAR w1LldBU-ROWYJDZlNY-rMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01 21/12/2022 15:28:01	FR0000120578 FR0000120578	90.92 90.92	EUR EUR	125 385		XPAR JyxFbm9QTH6mFctDXjCXlAA XPAR saQ9wwAFSm-Z8cwNPnfeLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01	FR0000120578	90.92	EUR	159		XPAR STYcVf5CRb2HdL2Y9s_5awA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01 21/12/2022 15:28:01	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	29 50		XPAR H7Fc5YuDT9uelHqj3UNMmwA XPAR ONqUgchIRKKjGKxta1kflwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01	FR0000120578	90.90	EUR	14		XPAR VL44-DV9SeWQLt_lB6xxbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01 21/12/2022 15:30:01	FR0000120578 FR0000120578	90.90 90.95	EUR EUR	50 191		XPAR pYKyJiM9TfWqRd7AunuOFwA XPAR m4g04qveRc2HgMU6vMncDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	59		XPAR xAQjWPVWSXSqBNx6ZSEYzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01 21/12/2022 15:30:01	FR0000120578 FR0000120578	90.95 90.95	EUR EUR	250 61		XPAR Wv82oPfcRBKSDTaGgFH1IAA XPAR 5ZzNgGfGQS-tiwh97wB0nQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01 21/12/2022 15:30:01	FR0000120578 FR0000120578	90.95 90.95	EUR EUR	104 68		XPAR 0D8xskxITFm5WQuOyK4x4wA XPAR tjsUudsITTOwtHcUGs2tLwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	103		XPAR UYQ3-1b_Rr6lappyveAGsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	27		XPAR hPY1Zs2QQfG9YwhHegwKIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:05 21/12/2022 15:30:05	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	55 369		XPAR wV7K9doISyCCJAjqIf9UJwA XPAR dX9gtTfPQJC_iK8r7X0z3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:31	FR0000120578	90.90	EUR	128		XPAR 9BxzuP8aSHqazW_lapmrMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:50 21/12/2022 15:31:36	FR0000120578 FR0000120578	90.86 90.92	EUR EUR	135 102		XPAR sJ-AN7IyTFC4RyDD4xfcagA XPAR qX8SxTAoRhS5uwTTM_-jLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:31:55	FR0000120578	90.96	EUR	50		XPAR ExYsuUWRRaKIHMIWZGgaPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:32:39 21/12/2022 15:32:41	FR0000120578 FR0000120578	91.03 91.01	EUR EUR	659 192		XPAR DRUK_686Tlmbucdfc1_dWAA XPAR hFWTyBNGR-aGeXMUKVuHfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:32:41	FR0000120578	91.01	EUR	54		XPAR cFeYLvSERqm8LHj32IAx4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:32:56 21/12/2022 15:32:56	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	31 74		XPAR pDgvQ_MpSwGuNoQv19eBsgA XPAR 0h8ipP29SR6EFImY_QEzegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:33:53	FR0000120578	90.94	EUR	90		XPAR PYsfJSU_R9ieuN80XXcbQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:33:53 21/12/2022 15:34:51	FR0000120578 FR0000120578	90.94 90.89	EUR EUR	26 49		XPAR U2d-eZpcSR6uXoR82Tuk9wA XPAR ufHFM_QuRCi5wozp2648AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:34:53	FR0000120578	90.89	EUR	52		XPAR PyC0Zp_eRpO5gtt-QX39fQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:34:53 21/12/2022 15:35:05	FR0000120578 FR0000120578	90.89 90.89	EUR EUR	73 475		XPAR L16eIVcCTgqqQVlVX7xcEAA XPAR OCMxcC_2RUWiLUiBgwnWqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:35:21	FR0000120578	90.86	EUR	59		XPAR CMyS-eVwRgaTQcV0AMykhQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:35:21 21/12/2022 15:35:21	FR0000120578 FR0000120578	90.86 90.86	EUR EUR	24 33		XPAR UQ15sld6S2iUw_rPNbGwsQA XPAR YkN-qoJeTh6KI8bVL5dSxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:35:44	FR0000120578	90.82	EUR	7		XPAR BnpyukFORjiZnry7SRR4owA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:14 21/12/2022 15:36:14	FR0000120578 FR0000120578	90.83 90.83	EUR EUR	21 106		XPAR zAPe3gTbQxua4Xg8tN3rawA XPAR 6E8fhv9MRAOIOLGUjh8mNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:14	FR0000120578	90.83	EUR	104		XPAR lZzvJ7P0T1e5Kq8JlG_MwQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:21 21/12/2022 15:36:21	FR0000120578 FR0000120578	90.80 90.80	EUR EUR	328 23		XPAR kb64qasWR2ClhXpUZiYXngA XPAR 4uq-YjHURuusFJYu_Mq31gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:54 21/12/2022 15:38:25	FR0000120578 FR0000120578	90.74 90.81	EUR EUR	105 44		XPAR utw8llf2T7GkHNyRdIWrcgA XPAR S6pPPplMQBCUP__PACIDzwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:38:26	FR0000120578	90.81	EUR	50		XPAR GonrroY9REWBBNgTUWU1RgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:09 21/12/2022 15:39:09	FR0000120578 FR0000120578	90.84 90.84	EUR EUR	330 121		XPAR OKAFWjVuTT2t4LPhGs6SVQA XPAR POjvEBxGRZaKZn5FewO3ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:09	FR0000120578	90.83	EUR	348		XPAR sbvJVc1sQE24t2Z0kumDiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:58 21/12/2022 15:39:58	FR0000120578 FR0000120578	90.81 90.81	EUR EUR	20 50		XPAR zDMfwYkYSkuI090tkeqM2AA XPAR ZAIVezBETjW0lt4k9t55gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:58	FR0000120578	90.81	EUR	31		XPAR 09V28qmMTOieCWWh5z6oFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:40:52 21/12/2022 15:41:18	FR0000120578 FR0000120578	90.82 90.86	EUR EUR	110 141		XPAR ufGuxIvMSImcQ0oV-yICHQA XPARNNSKXBgRTKmW2GITGhGn3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:41:18	FR0000120578	90.86	EUR	61		XPAR 6enSAweLTgKVNcIB3ogW9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:41:18 21/12/2022 15:41:18	FR0000120578 FR0000120578	90.86 90.86	EUR EUR	61 19		XPAR ozt1ZtP7Ti-qgUn_QlQsJgA XPAR AoOJqxVQS5yyiCGr5pCYZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:41:18	FR0000120578	90.86	EUR	28		XPAR Qcj29QXHTGi67Ls6sQ9IrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:07 21/12/2022 15:42:07	FR0000120578 FR0000120578	90.89 90.89	EUR EUR	2 334		XPAR 2AoY7UstQrmod0hGzqVO_QA XPAR 30E5PJd4S1alsAWw9MyGrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:42	FR0000120578	90.93	EUR	122		XPAR 3pE_VlB7TxeMQTZAB7n_NgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:42 21/12/2022 15:42:42	FR0000120578 FR0000120578	90.93 90.93	EUR EUR	57 247		XPAR 5Dag44KWQ26TGSrWmt34YAA XPAR JsrLB0DDQ5uhWYD2Z-Jg_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:42 21/12/2022 15:43:21	FR0000120578 FR0000120578	90.93 90.91	EUR EUR	308 106		XPAR msbNdx9wQUWUIiIrBBsPwgA XPAR SSeg58B8Tk-WijYDThXysAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:45	FR0000120578	90.89	EUR	116		XPAR zRi99dgST9-Pouvm1yyevwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:59 21/12/2022 15:43:59	FR0000120578 FR0000120578	90.87 90.87	EUR EUR	62 73		XPAR 2D2aLqTFQ3yAG5WD9c0L7gA XPAR OitOp249QvmBzB9WEY-QrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:59	FR0000120578	90.87	EUR	32		XPAR SdvxaVHAQJexZjm1IDocngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:59 21/12/2022 15:45:00	FR0000120578 FR0000120578	90.87 90.88	EUR EUR	58 60		XPAR OIdd9456Qb2rQODEkhvjqgA XPAR v4voId3fQgirLl6y7dEZ7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:45:00	FR0000120578	90.88	EUR	46		XPAR 4X0ltHTORRGFEP6N-pj0JAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:45:12 21/12/2022 15:46:01	FR0000120578 FR0000120578	90.88 90.86	EUR EUR	296 116		XPAR XuA4ucmFTuesQaWWpslMzwA XPAR INw-aBFEQ1a1dGRfVtJvZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:46:01 21/12/2022 15:46:01	FR0000120578 FR0000120578	90.85 90.85	EUR EUR	112 33		XPAR zZqtoDWTRsetTphpcK4mOwA XPAR poK_Srz4R7ef4_7jSKfVEgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:46:26	FR0000120578	90.80	EUR	27		XPAR KFv1wgUfTVyzC7tpU3r8aQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:46:26 21/12/2022 15:47:10	FR0000120578 FR0000120578	90.80 90.85	EUR EUR	85 112		XPAR hCKnlRGPQ-e3q6WxVLU6VQA XPAR iDn5E-YUThqod89ZfiPe-QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:47:10	FR0000120578	90.86	EUR	205		XPAR guxbJJTTQYCnUDH-BJ5a-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:47:10 21/12/2022 15:47:34	FR0000120578 FR0000120578	90.85 90.82	EUR EUR	252 104		XPAR jVZzyG1nQQGEmEuKfzyxxgA XPAR VJCl6KO_T2SVuzKrGTI2PQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:48:05	FR0000120578	90.77	EUR	101		XPAR SGlrBzUiTdWKX0_aQu2flAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:48:46 21/12/2022 15:48:46	FR0000120578 FR0000120578	90.73 90.72	EUR EUR	168 107		XPAR FP7MUODtQmitM5jpzOCPjgA XPAR j8FpoclCRmmG83xuqnZQZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:10	FR0000120578	90.68	EUR	69		XPAR rgFF8XtvQfaQ_s09SuuCBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:10 21/12/2022 15:49:56	FR0000120578 FR0000120578	90.68 90.70	EUR EUR	189 75		XPAR dEHDb1yVQaeLPJy-zUOVOAA XPAR SJBEMkn3Tq-B3d3bW9c8mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	15		XPAR RiFng5V_SN6PZ418WRxDzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56 21/12/2022 15:49:56	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	21 9		XPAR zc8MS73QRFmg4vHm3j4K3wA XPAR BEJjS78HSO6k8nifMguniAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	29		XPAR 2alxgwZUSnWXR23AqysnkQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56 21/12/2022 15:49:56	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	74 48		XPAR HFSFjt2eTVmRHb-5-dNIigA XPAR xxsDQ75YTG-Wzp1kwf8AQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	35		XPAR hfQfHThMSEGoTnDgpfQszgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56 21/12/2022 15:50:50	FR0000120578 FR0000120578	90.70 90.69	EUR EUR	28 34		XPAR 3VsjwA7sQRSZgnfJWQ98rAA XPAR 4qRWFEDHT4uI2oEv_zt-XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:50:50	FR0000120578	90.69	EUR	25		XPAR iSc6ppTwRTWy3wHYEMQFFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:50:53 21/12/2022 15:50:53	FR0000120578 FR0000120578	90.69 90.69	EUR EUR	49 18		XPAR aichVVfRS72EzHdIFVLEFQA XPAR rhIzJOXKS3uhylg4S1LUWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:07	FR0000120578	90.71	EUR	56		XPAR fkS-CFTySuCbCKETWd-LwQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:44 21/12/2022 15:51:44	FR0000120578 FR0000120578	90.72 90.72	EUR EUR	51 137		XPAR WqMWbffrThioxIeql9hplwA XPAR qnP8NY9kTQiHIYeIGydurQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:44	FR0000120578	90.71	EUR	12		XPAR 0oXNRoBhSeqxTtzDI6B54gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:44 21/12/2022 15:52:56	FR0000120578 FR0000120578	90.71 90.73	EUR EUR	239 108		XPAR H_QDWqurTOG-nEUYK58gVAA XPAR EkGrPSYCQeOYIAKUACmaJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:53:07	FR0000120578	90.76	EUR	125		XPAR QXYFwp-oSQKmtQEuEGe-OgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:53:07 21/12/2022 15:53:41	FR0000120578 FR0000120578	90.76 90.76	EUR EUR	19 50		XPAR qG7CN6EHSBSr6O4cCZvnKwA XPAR uVzmCoFIQ7Wh_uRCiwsClAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:53:41	FR0000120578	90.76	EUR	95		XPARPsHAGkKDSKSMwcsN0DGuqQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:54:13 21/12/2022 15:54:13	FR0000120578 FR0000120578	90.80 90.80	EUR EUR	138 209		XPAR ZXZDon6LQ9-PZrlSkoimUQA XPAR 2TPAc38rQ_aHSbftLqS_uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:55:24	FR0000120578	90.83	EUR	83		XPAR 9ey3oHUyQ4i1gyrV6__aNwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:55:24 21/12/2022 15:55:24	FR0000120578 FR0000120578	90.83 90.83	EUR EUR	144 221		XPARyEzFodXAQw6yAWkZ0CWE_AA XPAR jGSeHnJFRjyKC4bnXhYVdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:55:25	FR0000120578	90.82	EUR	108		XPAR 6ERXuhEUS3yuahpiKfGlgwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:56:08 21/12/2022 15:56:28	FR0000120578 FR0000120578	90.80 90.80	EUR EUR	159 228		XPAR cDWF-aYaSkSq3XXYifCztAA XPAR iTbiJA3wQSGgN5fLl-fH0AA
SANOFI

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:57:18	FR0000120578	90.84	EUR	217	XPAR DjD_Rp_KQiKZO_V6sqrHIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	113	XPAR dsDuBlsjRmW0DS1Je6axDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	127	XPAR hfoTRPXoRkaL7HH4rHoJHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	8	XPAR VbLNBRVOTAO-Gu_q--YRLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	82	XPAR Wml1zLtoT9qvT_dNSYTK2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	52	XPAR LKQ2N3feRNe6k55CO9qr-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	77	XPAR ODj98HVHQdqo1hJz5SK4JwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	22	XPAR Q0nrw7lERpaZSHa_PrQuywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	21	XPAR Lw7PXyeqR6CXUg7QjqbMpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	154	XPAR IFXG4uH2SsiR4Sw-KD4P2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.92	EUR	239	XPAR TrmQWiT7TK6PknZZc6baswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:46	FR0000120578	90.95	EUR	48	XPAR o0a0Bki6TjmibyFzGpvnMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:46	FR0000120578	90.95	EUR	64	XPAR p59hst7bSuWtT5frUgp2MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:47	FR0000120578	90.94	EUR	129	XPAR ogkEoORfQeqc16tI1PEF3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:21	FR0000120578	90.99	EUR	75	XPAR UXeah4BkS2uBtpfnk_y9LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:21	FR0000120578	90.99	EUR	152	XPAR bmeZzWybRgahFRsr_J5U7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:36	FR0000120578	90.99	EUR	70	XPAR KMwXr-wbSx6nh1_e8ITQdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:36	FR0000120578	90.99	EUR	15	XPAR 2MpV0W-uQUu0TiYAKhrZaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:37	FR0000120578	90.99	EUR	18	XPAR bET_GBk9TcS_-CYTKEUy0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:37	FR0000120578	90.99	EUR	25	XPAR iUeLos-pTd2U5jV2EbPPLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:47	FR0000120578	91.00	EUR	107	XPAR qsSr67L4TTKKyeAanK49SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:55	FR0000120578	90.97	EUR	117	XPAR WXj2pQU_SfiFgGGYvuQ_PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:58	FR0000120578	90.97	EUR	1	XPAR mFureAIiRjGvU0ZhBmDLtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:07	FR0000120578	90.96	EUR	46	XPAR UkgcAs1TQEKZ9RNhpzhYEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:18	FR0000120578	90.93	EUR	12	XPAR wXNk9RbdTGKvbp4ebA3YGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:18	FR0000120578	90.93	EUR	99	XPAR 8EMeWhvHQEqIqeLrFiVYiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:50	FR0000120578	90.95	EUR	121	XPAR MYHAGusKSZGL1y88pypOkQA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:57 21/12/2022 16:03:16	FR0000120578 FR0000120578	90.96 90.98	EUR EUR	143 107		XPAR R1ClCDGiTjGe0jMYP3qj0AA XPAR vKrf8RWSRhm4RWbyswn__QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:03:16 21/12/2022 16:04:02	FR0000120578 FR0000120578	90.97 90.97	EUR EUR	109 192		XPAR CjSECJjQQ0CF9AP_FzvdAAA XPAR 3Rk6qylzRqaHVdOTjFDAQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:02	FR0000120578	90.97	EUR	108		XPAR cNAzZrkhQXWFwFvORyKxUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:25	FR0000120578	90.96	EUR	21		XPAR -rPV7ZReRzGPA6kPewK7lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:28	FR0000120578	90.99	EUR	47		XPAR 8oO2RTsXQ0-1giI3AIrxUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:28	FR0000120578	90.99	EUR	8		XPAR 84UdqTj8StK8g75u-d7R6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:28	FR0000120578	90.99	EUR	50		XPAR IjBl4VqhSYS2pZn36OlvsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:28	FR0000120578	90.99	EUR	27		XPAR 1Hh6CvofQCyFIVy-Elfa5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:53	FR0000120578	90.97	EUR	115		XPAR s2WgVIZ6RluLLo57O4deAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:13	FR0000120578	91.02	EUR	101		XPAR xKqO89_mROGzgEbYzyYRoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:20	FR0000120578	91.00	EUR	101		XPAR C-3rzLIUQjW8IdmXiPsjIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:20	FR0000120578	90.99	EUR	103		XPAR pcNOZNmDReGdzgzFANwkLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:40	FR0000120578	90.99	EUR	73		XPARMFW4PA3CRCiYsLI3KgCmWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:40	FR0000120578	90.99	EUR	39		XPAR fGrouAEkRvqs_PEUMsg8vwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:58	FR0000120578	90.97	EUR	59		XPAR JpfD-4K3RAGG7vhGgYzvzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:58	FR0000120578	90.97	EUR	54		XPAR Kuwy2xxUQ0OLLpfAlU0WWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:06:28	FR0000120578	90.99	EUR	79		XPAR F3XY72UlRHa4fXHlc18_HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:06:28	FR0000120578	90.99	EUR	29		XPAR Mm3fC4uHTZSkcoe7xplThgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	138		XPAR LJfylSP-TN-X8owrkzrlQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	61		XPAR JkOnlfkeQ-aaVzH0HPQp-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	61		XPAR q5mbf4TiSuGbmFgKwBJRJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	16		XPAR tBiDzXc3RHyGiN5mJpEngQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	13		XPAR qbQYaNj-S2GmQwjkoQSA8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:28	FR0000120578	91.00	EUR	144		XPAR r3SgBlnjSlqqbALP0yJdCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:30	FR0000120578	90.99	EUR	112		XPAR kgUCSXeNR-Wwu12CMwExgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	153		XPAR A_5dZQXaSOuUwNQvak2-RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	61		XPAR fFYGaUrtQW6G-sGP54X6UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	61		XPAR 39x6fT8aRa6uEeFH9pzEnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	31		XPAR dQ0PFmGaToK3Anbl-0r9AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	147		XPAR kJnYRBZXQR-HAPpDElX4tgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	75		XPAR Mj-sX8oDTPyL2IDMLq4EVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	10		XPAR OJMOs96MTnS9h9d8aiHtRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:16	FR0000120578	90.91	EUR	102		XPAR 0D2hGnvVQy6z7Agndh3WJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:29	FR0000120578	90.84	EUR	117		XPAR 3yFOHtwRQPic93duJq92PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:58	FR0000120578	90.84	EUR	6		XPAR TihNKF-ZSqySEFY2qU8jwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:05	FR0000120578	90.86	EUR	61		XPAR Dm4EH_1zReKcQ_Oa91s_5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:05	FR0000120578	90.86	EUR	39		XPAR zq6hTHrVT4Ont1y2JnqLRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:09	FR0000120578	90.86	EUR	41		XPAR 8jelSsCWT42LMpzTNP_6uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:10	FR0000120578	90.86	EUR	84		XPAR qRyZAk8ARSepDU_VQUgUVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:39	FR0000120578	90.88	EUR	108		XPAR z0xWrE8qTcqvEBlnRUXomQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:49	FR0000120578	90.87	EUR	35		XPAR ychsO-m8QwGs8dhuCFFeXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:11:07	FR0000120578	90.88	EUR	146		XPAR YIiO0zJ3RQObvp0gEQnrTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:11:21	FR0000120578	90.86	EUR	54		XPAR HtUcoNNFT9y3V3A7Qud5YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:11:28	FR0000120578	90.85	EUR	110		XPAR 7x0l9rerQmenbO9Sv5IHewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	19		XPAR 8xxnsC5eR92-5ltppzuCJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	110		XPAR 0I2axjFlTg6C2vsBTk0DHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	10		XPAR EANgv2cGRT2iCrMR2D4FjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	110		XPAR TYteiWXKQ1GagfNiFHMQxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	19		XPAR Ig-RQcsUQH-AH2Kj4jjPKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	57		XPAR 0unEWRuYQLeQaCohqUphdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.02	EUR	102		XPAR keqtVwyhRn6_IzBio5LHjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:49	FR0000120578	91.03	EUR	176		XPAR _U4WDid_R-esO1tdHKKcsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:18	FR0000120578	90.99	EUR	43		XPAR LKmsGn4SQfSbqQqIE_3sWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:25	FR0000120578	90.99	EUR	50		XPAR mVKMvMDjS8eGZyxp60lIjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:39	FR0000120578	90.99	EUR	30		XPAR mb7NT4p0Rx6MfGIk6-QkEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:41	FR0000120578	90.98	EUR	25		XPARpH0X-COUQBm10Q7W9X3nTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:41	FR0000120578	90.98	EUR	70		XPAR GTXvIMtAS7uiwadmsW_G8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:56	FR0000120578	91.00	EUR	112		XPAR cqLqWYgsTjOtL8x0Pohn5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:56	FR0000120578	91.01	EUR	184		XPARS2azzMOERCOP4QWMC2vaEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:14:04	FR0000120578	90.98	EUR	122		XPAR _MVDLNn9RbSDJlMjLsHu1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:14:25	FR0000120578	90.96	EUR	75		XPAR hwAxjzVpSdCJn4meMSLsxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:18	FR0000120578	90.95	EUR	50		XPAR -4loyx1MTzyRvzzhJbWTMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:18	FR0000120578	90.95	EUR	92		XPAR -CxAAvkrQcaZ6ORv2SfMGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:18	FR0000120578	90.95	EUR	61		XPAR PICG32eAQ72mXEIumfHvCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:18	FR0000120578	90.95	EUR	61		XPAR f0CZSowETeOzUfAybQHkwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:19	FR0000120578	90.95	EUR	20		XPAR B-qb9p7SS9qLgkSqS2QT7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:19	FR0000120578	90.95	EUR	85		XPAR l0lYeXmpQ7S9F2AHZS8lHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:55	FR0000120578	91.00	EUR	99		XPAR ZrXOI_HtQXS1qPBo0l7n2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:16:48	FR0000120578	91.01	EUR	144		XPAR wzARHjk3Q7uvjVgiHxlBlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:16:48	FR0000120578	91.01	EUR	75		XPAR q49XxpHaSA6Dj1yu_pfIVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:16:48	FR0000120578	91.01	EUR	69		XPAR SfTw196XRVS6fJ_snREgnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:16:48	FR0000120578	91.01	EUR	47		XPAR4WRFOD3AQi6pEX4OXSCXqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:00	FR0000120578	91.02	EUR	25		XPAR J4UBoulXRQWP-m6XKPLf8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:03	FR0000120578	91.02
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:05	FR0000120578	91.02	EUR EUR	12 134		XPAR A64-iVLBTNaoHPaBvrx_5AA XPAR FywoGIVYR_G9scsJewHrMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:07	FR0000120578	91.01	EUR	20		XPAR JLaDx7EoSbm6lrMnTyDOdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:07	FR0000120578	91.01	EUR	75		XPAR atN3uM53R2OmhSA3pJXYpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:07	FR0000120578	91.01	EUR	9		XPAR KWaPNuc1RhmRWfkJQzwg1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:28	FR0000120578	91.00	EUR	113		XPAR 0_CVvALRQXC1rwq9mgMnGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:34	FR0000120578	90.97	EUR	10		XPAR 3dv0v0QWQqqy89RVXTnhzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:40	FR0000120578	90.98	EUR	103		XPAR XSJehyjIQP6b90ixY1cEMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:01	FR0000120578	90.97	EUR	100		XPAR Ihayhl0GQGmxoJQXio0mpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:06	FR0000120578	90.97	EUR	18		XPAR QJd_N-5uSnyEmfJcle-6yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:06	FR0000120578	90.97	EUR	3		XPAR yP0dI6WIRlanQE0MOCUurgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:14	FR0000120578	90.96	EUR	113		XPAR dY-rg4TWShuiUpFDuxzqTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:16	FR0000120578	90.95	EUR	95		XPAR xuUIlKztRu-zgWJsjApW1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:33	FR0000120578	90.97	EUR	121		XPAR PcF9KmqXQj6EvR6lYmGxUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:19:21	FR0000120578	91.03	EUR	113		XPAR dbPAAykSQmGJjbY33uds6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:19:34	FR0000120578	91.02	EUR	149		XPAR iTlug_arR4aHCDT8_4CcdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:19:34	FR0000120578	91.02	EUR	37		XPAR LjGH_ckSS4O6F0HNLYnNIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:19:51	FR0000120578	91.01	EUR	106		XPAR K657Zgi9QSqEhQyCtPOSmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:20:08	FR0000120578	91.00	EUR	91		XPAR x88JRbZkThmECry2rixcdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:20:08	FR0000120578	91.00	EUR	12		XPAR Vnafr3zIQKWK9KcM5-v39QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:20:19	FR0000120578	90.99	EUR	105		XPAR MpFymFQvSSeNewfQtJC7yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:20:41	FR0000120578	90.97	EUR	112		XPAR 9ZWqaFTJTomrj_5O9eDqbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:02	FR0000120578	90.94	EUR	108		XPAR j05bn4C7SB6CzkCBWLPZBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:06	FR0000120578	90.93	EUR	24		XPAR fk50EAYZTmSEzQnvO8gztgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:14	FR0000120578	90.93	EUR	120		XPAR VX_K88V0TMqQwTkbhamXjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:44	FR0000120578	90.94	EUR	50		XPAR tXrD70HhRaecI9PiNnKcWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:57	FR0000120578	90.95	EUR	199		XPAR K2WZZ1bGRgeLu1z35siEFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:22:22	FR0000120578	90.93	EUR	123		XPAR Jnw7Szv8SRWvGTixk1CfFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:22:53	FR0000120578	90.93	EUR	30		XPAR aJR_VR9dQmGCcNBt4SA5WgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:04	FR0000120578	90.95	EUR	200		XPAR NcIJwFpJR-GTtGzSzygipwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:04	FR0000120578	90.95	EUR	5		XPAR lrNZ7X-7SEG0ik-eY-2uxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:30	FR0000120578	90.95	EUR	59		XPAR 1JqT74vrQ3-EcP48o2tz_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:30	FR0000120578	90.95	EUR	35		XPAR BC48Bb6yTNGkTIfsJiIEywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:30	FR0000120578	90.95	EUR	28		XPAR mEjrlynaRNutf04zJN56XQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:42	FR0000120578	90.97	EUR	104		XPAR 5_y4ELXvQ-ujqmMbMPXfVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:47	FR0000120578	90.97	EUR	89		XPAR nm0MgM7dRgKVOp_AD09wbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:47	FR0000120578	90.97	EUR	21		XPAR LoUhWprPQBS4Cs9GdkhsUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:47	FR0000120578	90.96	EUR	107		XPAR uz0MyAP9TQ6ST2yvoR2hXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:59	FR0000120578	90.98	EUR	1		XPAR jaAsiQlATSWjrl4a4Op2NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:59	FR0000120578	90.98	EUR	118		XPAR mfCnfLdVQS-wkbxipvD1LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:24:46	FR0000120578	90.97	EUR	111		XPAR OfvQJ-23SaSfTkQKq1ds2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:24:49	FR0000120578	90.97	EUR	15		XPAR uBTJex2SQ1aK8rN-3MJJ0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:24:53	FR0000120578	90.99	EUR	125		XPAR MdlQU7aaSwWuL5AP7GltQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:24:54	FR0000120578	90.99	EUR	54		XPAR Nlhx0GU2QOCAJBZP81cmRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:25:20	FR0000120578	90.98	EUR	112		XPAR QP1nkCn0RP6dsbYTiUKdqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:25:24	FR0000120578	90.97	EUR	104		XPAR i2qAQpP5S3qUAgd4bhuNXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:26:07	FR0000120578	90.99	EUR	105		XPAR q3BPKB3OTrm0Yfm93_NDAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:26:07	FR0000120578	90.98	EUR	103		XPAR WAQp8fDJRuaXNSdcKwbJ6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:27:18	FR0000120578	91.01	EUR	151		XPAR 2E9Dg_XSSni1U0zZGq5PpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	199		XPAR zzcOmcFkRXOLuPudNPiigQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	42		XPAR 3vB5Yx6VRE6OIbmkHFLRxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	19		XPAR nAY0cpZlQ-mq_TvP0cy2vgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	140		XPAR Fqq4T2S-QQivUTqzjOQWCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	40		XPAR adlL4o35TkSkTAIZFW83-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	21		XPAR GE_ZLez-Tw6NBo3lao1ajgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	180		XPAR 8hB-rrjbQW6AQgbztvpyQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	19		XPAR 6DuKwwO5SjaBUwQbY9lUzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	180		XPAR XLnJke5mRu2hU45M9EJp9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	19		XPAR WklwYm41SAewIkPDgmp1ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:29:08	FR0000120578	91.09	EUR	2		XPAR PQeQwR5xTACZc2-Wxh5U9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:29:25	FR0000120578	91.08	EUR	233		XPAR e1K-WIRYQzy8f8bK8JxnfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:29:48	FR0000120578	91.09	EUR	75		XPAR M3K0iT0dTlqgj-Gfz-KSVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:29:48	FR0000120578	91.09	EUR	39		XPAR n8XgxaCKTMe-rIIDhlCDAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:30:07	FR0000120578	91.13	EUR	104		XPAR aDbsu-S2QVmPVOgs3NtcjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:30:15	FR0000120578	91.12	EUR	113		XPAR Y3h3eBx1TdqRiw9LMkHl4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:30:50	FR0000120578	91.12	EUR	104		XPAR vFMyf7QIRzW-IQ8otOBNXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:30:50	FR0000120578	91.12	EUR	103		XPARcYRoESQHQ1WlQHfEaGWDHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:05	FR0000120578	91.12	EUR	21	XPAR	v52uRDlxSEqIPI-4jjfcqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:05	FR0000120578	91.12	EUR	58		XPAR h_NZFPoaSviXmmweWMpg5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:05	FR0000120578	91.12	EUR	41		XPAR KzUPrnC4So-k0gks9M44awA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:10	FR0000120578	91.13	EUR	101		XPAR J_TKuXwNSA6FlouoHXqNmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:13	FR0000120578	91.12	EUR	118		XPAR y6A2ByD5QUi9JknRrUgyIAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:29 21/12/2022 16:31:29 21/12/2022 16:31:53	FR0000120578 FR0000120578 FR0000120578	91.13 91.13 91.07	EUR EUR EUR	4 103 110		XPAR FdgSCXBpQ7eJ6EI2ajGY7AA XPAR ZafdWqwLTLar9mSg2AUu_QA XPAR XaEgG3grSNmZ7_iaZ1npXgA

SANOFI 549300E9PC51EN656022 21/12/2022 16:33:47 FR0000120578 91.10 EUR 38 XPAR kkqzUD2eQKG3MvC_u0xZOQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:34:01 FR0000120578 91.09 EUR 119 XPAR iFxYAPj6R--G3KIWkrcmkQA SANOFI 549300E9PC51EN656022 21/12/2022 16:34:13 FR0000120578 91.10 EUR 2 XPAR Km8ejmCYTLGEJAicUQlL9wA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:34:14 FR0000120578 91.10 EUR 108 XPAR IQmz-ZYeQS6LXZqAFpBOaQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:35:00 FR0000120578 91.11 EUR 113 XPAR IA7TpycYT-axmDdxQ2R3qgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:35:03 FR0000120578 91.10 EUR 31 XPAR nurd6RXfQ_2AjQ8oMXaWKgA SANOFI 549300E9PC51EN656022 21/12/2022 16:35:03 FR0000120578 91.10 EUR 169 XPAR 2teHc25CTkmyMY0tBwZ0RQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:35:38 FR0000120578 91.11 EUR 103 XPAR 9q3fjGRvQOqXpytP8TKamwA SANOFI 549300E9PC51EN656022 21/12/2022 16:35:38 FR0000120578 91.10 EUR 95 XPAR TSiqTFGYR-quTYUNpUyQdgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:35:46 FR0000120578 91.09 EUR 110 XPAR UyxNSpgYQ2-4iNA1tRLHrAA SANOFI 549300E9PC51EN656022 21/12/2022 16:36:04 FR0000120578 91.10 EUR 120 XPAR TN8pdFGJRPGhZEbdetDPbgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:36:20 FR0000120578 91.10 EUR 115 XPAR -yiedVJ3RQCkYiiqygFwDgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:36:20 FR0000120578 91.10 EUR 105 XPAR aS-NQKVQTeiUX7KYMdMeHAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:36:47 FR0000120578 91.13 EUR 121 XPAR U8QByB8gQk-7vmPIFWWMzwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:37:08 FR0000120578 91.11 EUR 117 XPAR ByEnlpbSTASfXvGsuRq43wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:38:20 FR0000120578 91.11 EUR 286 XPAR h5JcbAoYSkWOiXc58thmWwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:38:32 FR0000120578 91.11 EUR 168 XPAR jLM76386SfawoNnE7CRkpwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:39:02 FR0000120578 91.14 EUR 25 XPAR HEcdeV9oRAmQ8lDH-buemQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:39:02 FR0000120578 91.14 EUR 85 XPAR DEdGzJ5kSxu-I4rlR8uvuwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:39:25 FR0000120578 91.14 EUR 130 XPAR wsK4ttXaTUK6WeH7yrpBUwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:39:32 FR0000120578 91.14 EUR 135 XPAR nls3WN_vTz2UfqBVUMJe4wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:40:05 FR0000120578 91.16 EUR 17 XPAR 1mHN_YLPSgS9xb3B86rT-QA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:40:19 FR0000120578 91.16 EUR 1 XPAR oWwMKiUsQXCvRZbwTgxJLQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:40:19 FR0000120578 91.16 EUR 120 XPAR LjHzs4DCSDSC4sDpUbSGpwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:40:19 FR0000120578 91.16 EUR 95 XPAR 4hbTb_jJSa2mwCDzjxaf6wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:40:25 FR0000120578 91.17 EUR 38 XPAR DdbNmIhRRcCSyFF0XrgqtgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:40:25 FR0000120578 91.17 EUR 158 XPAROWGG5hAxQWKykMdSJ7U_BwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:40:28 FR0000120578 91.16 EUR 123 XPAR yFautsSkQuu8pOK7XNz1fwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:41:07 FR0000120578 91.17 EUR 106 XPAR 60QU9XDwR221UyHxKaObKwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:42:01 FR0000120578 91.19 EUR 181 XPAR HSQX3d3kSPKPSoBuyV5lmwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:42:01 FR0000120578 91.19 EUR 163 XPAR noHZDgc8TeS7JSxOfZMifAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:42:03 FR0000120578 91.18 EUR 134 XPAR 2_8uLGRtRW-GSxIWjAP0WQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:42:45 FR0000120578 91.19 EUR 104 XPAR 8I811KKqSDm62j0YxdECIwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:42:45 FR0000120578 91.19 EUR 87 XPAR rjvupSadRm-YfMkQV6njFQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:42:45 FR0000120578 91.19 EUR 21 XPAR Bm2usuL1QKOjMWjoF63NQAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:43:05 FR0000120578 91.20 EUR 59 XPAR EkHPP8jlSI2U9JBmMsOYJAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:43:05 FR0000120578 91.20 EUR 66 XPAR O9f-HfjvS6y3tbRoejc9yQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:43:43 FR0000120578 91.19 EUR 108 XPAR 8WTzqMdXQSOleqTpHGXLBgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:43:43 FR0000120578 91.19 EUR 210 XPAR lJo4-_d1Qp-FobvO4I-QlwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:44:03 FR0000120578 91.10 EUR 99 XPAR PH1GPd7vSGqTihu2PbEVMgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:44:24 FR0000120578 91.10 EUR 83 XPAR V_CKJHXVReyTFRxNH7URUgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:44:24 FR0000120578 91.10 EUR 12 XPAR KUG-nOptSViNNvlXf1UhUAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:44:26 FR0000120578 91.10 EUR 22 XPAR VDDakidvTxi3DKUP5PG2QQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:44:51 FR0000120578 91.13 EUR 124 XPAR s02vxS-rStamv0VHs_C7XQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:45:06 FR0000120578 91.13 EUR 110 XPAR -08ZTufvSM-fh6uglTnhMgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:46:46 FR0000120578 91.16 EUR 149 XPAR bF5o-XhBTcq0Aa-arvmtxgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:46:46 FR0000120578 91.16 EUR 140 XPAR ugJwpfpkQXK-Ium26WY2igA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:47:04 FR0000120578 91.17 EUR 54 XPAR vqSCziTBSpyVKyall0AmRQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:47:04 FR0000120578 91.17 EUR 162 XPAR kPT1cO6CSOqaVagDMuw17gA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:47:04 FR0000120578 91.17 EUR 185 XPAR 75gkdMj2RSGUek_gKDS9GQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:47:05 FR0000120578 91.16 EUR 22 XPAR 2dP7yVEHQJSNHF7zgkXfHgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:47:05 FR0000120578 91.16 EUR 80 XPAR E1BYEsNKQcesozEfeTaFYgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:48:31 FR0000120578 91.24 EUR 129 XPAR wcw3qCgeT4WDfsbTlXAzFwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:48:48 FR0000120578 91.21 EUR 125 XPAR aucsI0peQKSPlHQrQ8nfdAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:49:30 FR0000120578 91.23 EUR 106 XPAR 6tXrlUlFQ5WFIlLb-QbmNAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:49:30 FR0000120578 91.23 EUR 140 XPAR 4z7gEN1cSvCW9VMEdSz-2AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:49:30 FR0000120578 91.23 EUR 234 XPAR wrZi5l_TSNm-_hBGMyUmewA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:50:50 FR0000120578 91.28 EUR 131 XPAR 12zI86ANSwO_brY9x7nWGAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:50:50 FR0000120578 91.28 EUR 111 XPAR q3O2u7fnTmiA6Wwtst2n5gA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:50:50 FR0000120578 91.28 EUR 69 XPAR iQe_EPiiR0atq6kTW7DONAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:50:50 FR0000120578 91.28 EUR 62 XPAR vPV-P_Y-R-KVHYrwGz-CSQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:50:50 FR0000120578 91.28 EUR 181 XPAR p8CvPWzPSSqgm_b8fRACNQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:50:50 FR0000120578 91.28 EUR 112 XPAR AxMsvEc3S8iKvs656S9SdwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:51:03 FR0000120578 91.28 EUR 111 XPAR GaphEonwTWupi5ZAX0yIiwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:51:46 FR0000120578 91.23 EUR 1 XPAR rpw0hTbvTTumecibuzIKAwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:51:46 FR0000120578 91.23 EUR 119 XPAR pFkLnxjzQ_acicOY_kju_AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:51:59 FR0000120578 91.24 EUR 197 XPAR mOw34C8FQCG8RZi8SE4geQA SANOFI 549300E9PC51EN656022 21/12/2022 16:54:03 FR0000120578 91.37 EUR 45 XPAR fujW38aoQaeCVmEiKBS7LQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:54:03 FR0000120578 91.37 EUR 109 XPAR Dc43yk9CSFWIpZM6KRNdXQA SANOFI 549300E9PC51EN656022 21/12/2022 16:54:04 FR0000120578 91.36 EUR 741 XPARK4yEdbaSQn2CHdQeMw5TMQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:54:24 FR0000120578 91.36 EUR 111 XPAR tHCoGWYQROq1vzAlBzy6BgA SANOFI 549300E9PC51EN656022 21/12/2022 16:55:00 FR0000120578 91.35 EUR 12 XPAR 2XnC8JrZT_Sne_pYaMU77QA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:55:02 FR0000120578 91.36 EUR 66 XPAR LCQdaZ-hRx-dYgLiLtDp4AA SANOFI 549300E9PC51EN656022 21/12/2022 16:55:02 FR0000120578 91.36 EUR 35 XPAR Qw6dDWOURqO6XDKlTXfPhQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:55:03 FR0000120578 91.34 EUR 119 XPAR Y_3GUXQPTdCLP7NEcuXq0gA SANOFI 549300E9PC51EN656022 21/12/2022 16:56:20 FR0000120578 91.46 EUR 221 XPAR 8HH2VasTSYKnZQ4tEuL6AgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:56:20 FR0000120578 91.46 EUR 201 XPAR -vi3AAobQYKhK_Gveb1sbgA SANOFI 549300E9PC51EN656022 21/12/2022 16:56:20 FR0000120578 91.46 EUR 196 XPAR RmAK7V5eTtWhLUEolFVzVAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:56:21 FR0000120578 91.45 EUR 114 XPAR qAB6UDpKSDerH5Aqpwsx6AA SANOFI 549300E9PC51EN656022 21/12/2022 16:56:39 FR0000120578 91.45 EUR 117 XPAR j7rI4fd-QAW8omq6UljPAwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:57:03 FR0000120578 91.50 EUR 92 XPAR IKqU8sVgQMq6WX1i-yh0wAA SANOFI 549300E9PC51EN656022 21/12/2022 16:57:03 FR0000120578 91.50 EUR 21 XPAR BHEsm6dDRAalf0vvF89XEgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:57:28 FR0000120578 91.51 EUR 111 XPAR J96GxL93Rw-sA7VzqSnL2gA SANOFI 549300E9PC51EN656022 21/12/2022 16:57:32 FR0000120578 91.52 EUR 134 XPAR 6nm3UH3BRSyYviNFdsOgsgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:57:55 FR0000120578 91.56 EUR 25 XPAR UvffHHBET7Wc-ZhnsG0gfgA SANOFI 549300E9PC51EN656022 21/12/2022 16:57:55 FR0000120578 91.56 EUR 82 XPAR 4AeeXp88STufTr38aJAQVQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:58:21 FR0000120578 91.51 EUR 107 XPAR JrRPECDqQH-je2kVN8ubswA SANOFI 549300E9PC51EN656022 21/12/2022 16:58:48 FR0000120578 91.55 EUR 107 XPAR CJvUYWF3R3G3inmDJlLBqgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:59:03 FR0000120578 91.61 EUR 159 XPAR TZX3uNmWQVS9DEXul23KiAA SANOFI 549300E9PC51EN656022 21/12/2022 16:59:31 FR0000120578 91.66 EUR 132 XPAR 7upNFBSvTeegVMzWeOiUhQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 16:59:56 FR0000120578 91.69 EUR 149 XPAR QlTyYPLzQ6qx9tHo6FO3eQA SANOFI 549300E9PC51EN656022 21/12/2022 16:59:56 FR0000120578 91.68 EUR 113 XPAR fJ5uOiqVSm6tWVdBw2CQnAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:00:01 FR0000120578 91.64 EUR 156 XPAR -oyKGSG_QLCCXBIGmO1syAA SANOFI 549300E9PC51EN656022 21/12/2022 17:00:20 FR0000120578 91.68 EUR 101 XPAR pGWjqjEvR12DHaWtr3s1KgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:00:28 FR0000120578 91.66 EUR 118 XPAR hpZdifkGSIiYeXbcQAt5iwA SANOFI 549300E9PC51EN656022 21/12/2022 17:00:28 FR0000120578 91.66 EUR 115 XPAR xy46LynPSmK7SssDqrxh1gA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:00:51 FR0000120578 91.62 EUR 107 XPAR z1J04x81Q2ajUBv1MvbD0AA SANOFI 549300E9PC51EN656022 21/12/2022 17:01:32 FR0000120578 91.65 EUR 3 XPAR ITCj9naaTli3hTM2jF4iKQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:02:02 FR0000120578 91.73 EUR 282 XPAR jcXAHkxmSCmx2oiphyR0HQA SANOFI 549300E9PC51EN656022 21/12/2022 17:02:16 FR0000120578 91.70 EUR 75 XPAR v2QbnuLhSwWnurqvcuV-uAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:02:16 FR0000120578 91.70 EUR 147 XPAR Mou5j_iGRNeyg7C2yOePKAA SANOFI 549300E9PC51EN656022 21/12/2022 17:02:21 FR0000120578 91.65 EUR 117 XPAR kt5H0aZTQ9eGhbbsmS92wQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:02:51 FR0000120578 91.69 EUR 100 XPAR -WP_usJoSaSpfwoAc2BdvQA SANOFI 549300E9PC51EN656022 21/12/2022 17:03:06 FR0000120578 91.67 EUR 114 XPAR tyyRrWBfRdWtWRD64KPzsAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:03:07 FR0000120578 91.66 EUR 111 XPAR FPm7C9MFT_Ga0mxrUn8dxwA SANOFI 549300E9PC51EN656022 21/12/2022 17:03:22 FR0000120578 91.57 EUR 112 XPAR rw34C92HQVSbI468fsGxVQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:03:45 FR0000120578 91.53 EUR 122 XPAR TktWcmltQkGAqLhpx98bTgA SANOFI 549300E9PC51EN656022 21/12/2022 17:04:55 FR0000120578 91.63 EUR 59 XPAR VdGt3aqhRYmjPfs0NX2xNgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:04:55 FR0000120578 91.63 EUR 100 XPAR _R8qR4lhT4a45ZIwPKpiEAA SANOFI 549300E9PC51EN656022 21/12/2022 17:05:02 FR0000120578 91.64 EUR 139 XPAR Ay0AFTJlRMm2RgxSLW2EhgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:05:02 FR0000120578 91.64 EUR 63 XPAR ERI00nC8Q9yuUy-HcLJIrgA SANOFI 549300E9PC51EN656022 21/12/2022 17:05:02 FR0000120578 91.64 EUR 76 XPAR tDqqpgIxTaWbvJO1e6sKbgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:05:02 FR0000120578 91.64 EUR 61 XPAR g-LQaT2eSkmZCi6xEu8VtwA SANOFI 549300E9PC51EN656022 21/12/2022 17:05:02 FR0000120578 91.64 EUR 49 XPAR uM639JfISHqB2YKm0AZyGAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:05:13 FR0000120578 91.68 EUR 128 XPAR o1mY_FyhSbKwNhG1zcaamwA SANOFI 549300E9PC51EN656022 21/12/2022 17:05:30 FR0000120578 91.69 EUR 111 XPAR xDHmlSdIQduoMPJUzOKebwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:06:03 FR0000120578 91.73 EUR 55 XPAR NkmFuibOQuKjmnWpkZU5BQA SANOFI 549300E9PC51EN656022 21/12/2022 17:06:03 FR0000120578 91.73 EUR 71 XPAR uuP869W_TPO_s1MNfBkGOwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:06:16 FR0000120578 91.75 EUR 122 XPAR o1O0rCv0T9qWdDDwDs04nwA SANOFI 549300E9PC51EN656022 21/12/2022 17:06:47 FR0000120578 91.78 EUR 118 XPAR a5eVcHPaSpaqb1XiI_HaqQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:06:47 FR0000120578 91.77 EUR 116 XPAR 0q8GQp8GTviFJtCKX1kgcwA SANOFI 549300E9PC51EN656022 21/12/2022 17:07:01 FR0000120578 91.79 EUR 163 XPAR ZEg89rgwRICF45PpHfd8egA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:07:10 FR0000120578 91.78 EUR 118 XPAR Sfb_6sTxRji10TV3CbT2zAA SANOFI 549300E9PC51EN656022 21/12/2022 17:07:23 FR0000120578 91.77 EUR 118 XPAR v2y2ET9rRDGxtYJJqP_kogA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:07:49 FR0000120578 91.72 EUR 110 XPAR E3XnhqHeR0y-0pjfKdIZhgA SANOFI 549300E9PC51EN656022 21/12/2022 17:07:54 FR0000120578 91.74 EUR 103 XPAR ethmWFLdR8aBJhS1VZ9YLwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:08:18 FR0000120578 91.78 EUR 107 XPAR lcaRylIsToC1_n_OLd-tTwA SANOFI 549300E9PC51EN656022 21/12/2022 17:08:25 FR0000120578 91.77 EUR 101 XPAR 9qJb7fWvRZGk5cTlKtjj7QA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:08:57 FR0000120578 91.80 EUR 30 XPAR 522nLuXrTxSwRQoiJKuwuwA SANOFI 549300E9PC51EN656022 21/12/2022 17:08:57 FR0000120578 91.80 EUR 26 XPAR 4ErnoegKS8mHHsPfV12SCQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:08:57 FR0000120578 91.80 EUR 62 XPAR 7CrHOZAJRz6tPUomlbamhwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:08:58 FR0000120578 91.79 EUR 103 XPAR VuormosMR-ao5G8SicYqOAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:09:02 FR0000120578 91.78 EUR 113 XPAR 3JTjamEORUKqVINnHMVquwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:09:15 FR0000120578 91.77 EUR 119 XPAR ILws3H8VQtW5OSHJi6L_QQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:09:39 FR0000120578 91.73 EUR 1 XPAR 4BYMdoTJSvm6PmaPH7eZrAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:09:39 FR0000120578 91.73 EUR 112 XPAR 1b4pASzwT4y4HyJ742_WhwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:09:51 FR0000120578 91.71 EUR 72 XPAR A6vIDmG-RQyP9LkVJwkfFgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:09:51 FR0000120578 91.71 EUR 27 XPAR 5H0tYBalTu6CLj8sfo61bAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:09:58 FR0000120578 91.66 EUR 117 XPAR ad7xhJo6SyuG3EltpQMxuQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:10:26 FR0000120578 91.64 EUR 103 XPAR IpUA6hFGRR-7UN1-vjkYGwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:10:38 FR0000120578 91.61 EUR 39 XPAR nSG95NavS8K34aeSukiajgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:10:44 FR0000120578 91.60 EUR 71 XPAR DQZFijZ-RUeyZt_JMdbiNwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:10:55 FR0000120578 91.64 EUR 86 XPAR SDD7KMLxTSagD9EC_ev4UwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:10:55 FR0000120578 91.64 EUR 26 XPAR LQTEG4SORt2VMavthsD9gQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:11:31 FR0000120578 91.66 EUR 177 XPAR zNMrHDsOSce5Of2iFPMUGgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 21/12/2022 17:11:31 FR0000120578 91.66 EUR 103 XPAR G0lM2CFYS3qGjCCmQkRa8AA	SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:32:37 21/12/2022 16:33:25 21/12/2022 16:33:39	FR0000120578 FR0000120578 FR0000120578	91.13 91.13 91.10	EUR EUR EUR	86 377 75	XPAR RoRthaIZRnibsV-Hd62mTAA XPAR islLMo2KQB-32IMR_mRdKAA XPAR 7Ru6Bx8WRh6ia7KMizPIDAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:31	FR0000120578	91.65	EUR	103		XPAR Izk5GlOWTF6H6fMqh3JhwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:52	FR0000120578	91.61	EUR	74		XPAR RmqtVnvWRMirp1gjDNTcQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:52	FR0000120578	91.61	EUR	14		XPAR Bnxpz_MUSnCPiTc5OcD2nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:52	FR0000120578	91.61	EUR	20		XPAR Jq5f4Sm_QceEJt9cS0gNswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:55	FR0000120578	91.56	EUR	102		XPAR t7y3exlHSYWSdfiunV8_uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:12:08	FR0000120578	91.57	EUR	27		XPAR F0ZmMPUqS9WkMgp-T1SxPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:12:08	FR0000120578	91.57	EUR	90		XPAR vtVQYPKiQku_0snzkapq8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:12:28	FR0000120578	91.57	EUR	102		XPAR WPMWo29PTfif4aWgq7UPrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:12:35	FR0000120578	91.54	EUR	105		XPAR LG89oG4MQMyFI09OyKeg7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:12:38	FR0000120578	91.53	EUR	11		XPAR 4hukI_tAT8-KPpPZi3HdjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:04	FR0000120578	91.56	EUR	121		XPAR FqmZ_HI9TxWURbRMw68PggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:04	FR0000120578	91.56	EUR	75		XPAR SHMHdBSxSzKGe8GwJ2RsLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:04	FR0000120578	91.56	EUR	46		XPAR bYDKBST-SDKZLAv_cqhdRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:04	FR0000120578	91.56	EUR	15		XPAR W-Mc1cQSRViydYn930ms2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:17	FR0000120578	91.52	EUR	91		XPAR t5IZtiY1T0OpLgtByL5NQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:17	FR0000120578	91.52	EUR	3		XPAR sfASzD6GT8WbXqOfexzJ6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:17	FR0000120578	91.52	EUR	10		XPAR 048sz3DiSxCXVp9wahUHpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:23	FR0000120578	91.47	EUR	119		XPAR vKBsQ1_jQleHThdpR3fMFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:49	FR0000120578	91.41	EUR	44		XPAR 0KXNX1NnRnyiS5m9wX2-QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:51	FR0000120578	91.39	EUR	83		XPAR PO_BJ9fISwm0FpsoncSOtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:51	FR0000120578	91.39	EUR	61		XPAR GLO-WpA7Q_mjyeLH7e6sowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:14:01	FR0000120578	91.34	EUR	23		XPAR rdB7h5F3QziO4awktJOWAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:14:02	FR0000120578	91.34	EUR	92		XPAR owYtZejMThWiDLjRAidO1wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:14:23 21/12/2022 17:14:55 21/12/2022 17:14:55	FR0000120578 FR0000120578 FR0000120578	91.37 91.43 91.43	EUR EUR EUR	116 22 96		XPAR ZM_eP9xYTKi96n0tkrsRfwA XPAR ofBM7pTISgeDC6q35i59fQA XPAR ncMuePptQYqnuX9S-qd-PAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:14:55 21/12/2022 17:15:30	FR0000120578 FR0000120578	91.43 91.47	EUR EUR	104 75	XPAR	XPAR IaVkYlMJSLWX_GPqgZoqFwA -BjzUfr4Rv-739yjpvZt0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:15:30	FR0000120578	91.47	EUR	194		XPAR uJkgUg4rTpief9eGLa4H3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:15:30	FR0000120578	91.47	EUR	147		XPAR hDGnUFooRuOmev1-mxFuXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:15:50	FR0000120578	91.44	EUR	107	XPAR	ofjKfqcrSIip2RYkxk94IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:15:53	FR0000120578	91.41	EUR	102		XPAR vQrRNfVRTWqg232FZg4qnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:16:01	FR0000120578	91.37	EUR	104		XPAR xF-u1mJ2TYyLH8t_WhpjxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:16:38	FR0000120578	91.41	EUR	243		XPAR Bg02YiuaStOqq0MM88QunwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:16:47	FR0000120578	91.34	EUR	119		XPAR slimE7qQQ7SdCOB-r0cYjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:09	FR0000120578	91.35	EUR	106		XPAR RuVsvL5uS3SsdEvXEs1IwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:19	FR0000120578	91.38	EUR	114		XPAR Njk6KhBdQAGD673hzbINMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:32	FR0000120578	91.35	EUR	50		XPAR 0CxiBlVJSEmMHN8dODUrtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:32	FR0000120578	91.35	EUR	25		XPAR S5DcdthWT4SkIvx3NIWQYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:32	FR0000120578	91.35	EUR	3		XPAR 6n12YIvoRU2I90La8Yqi6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:32	FR0000120578	91.35	EUR	35		XPAR RvSMetAzTD-O5mLfeqStRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:53	FR0000120578	91.34	EUR	105		XPAR mMV7d9AgQn2dfBz1aaqNSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:02	FR0000120578	91.36	EUR	44		XPAR XGUqRkJhQKi0j7vhTVyx7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:03	FR0000120578	91.36	EUR	69		XPAR iOrOolS9QLCpS2KLEYnATgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:25	FR0000120578	91.37	EUR	100	XPAR	1tV8fkg5TY-rTZiyf40IIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:25	FR0000120578	91.37	EUR	66		XPAR jVoAvmMVQZOoz9pCYbBefgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:25	FR0000120578	91.37	EUR	38		XPAR TKXTJpsUS7SF3HC3e4C5RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:32	FR0000120578	91.38	EUR	47		XPAR x29kmsTPTDe4djK8_JE6QwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:32	FR0000120578	91.38	EUR	50		XPAR pKIK0oPgREK5cM8ewCJjDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:32	FR0000120578	91.38	EUR	16		XPAR EB5J2vR7R0mHcZnB168dJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:11	FR0000120578	91.33	EUR	72		XPAR d7tyS_H2T-at1AFK0VlVagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:12	FR0000120578	91.33	EUR	39		XPAR jYzx7mZZSfScrFIDV6Vz_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:12	FR0000120578	91.33	EUR	231		XPAR bpXc52WSQ-6YwWiGq7oc1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:23	FR0000120578	91.29	EUR	59		XPAR Zdv5FEwzQ16UsYdNf503mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:29	FR0000120578	91.28	EUR	44		XPAR wro-4XvkT2ishwan6KcflQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:35	FR0000120578	91.27	EUR	105		XPAR EyxkaKOBTVCjFUM47f4DxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:35	FR0000120578	91.27	EUR	113		XPAR Yz2so-ALSiyAZI-WFDCJeQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:56 21/12/2022 17:20:18	FR0000120578 FR0000120578	91.26 91.28	EUR EUR	105 222		XPAR 9P2_UoEaSb2H2r9PclQuZAA XPAR5CRLNu_8R_2s5QMFxWKKFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:20:18 21/12/2022 17:20:36	FR0000120578 FR0000120578	91.28 91.29	EUR EUR	1 134		XPAR cE0R07oBRCuLpGI99PTOyQA XPAR -dPzzjP6QfuHfqOXVUUQNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	142		XPAR 9KRqFwSwRuyU02dJXqfXgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	60		XPAR ReM3sjm1SiiryJlm5qJXCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	75		XPAR izA4u38TQUiRaRgzOumTUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	7		XPAR Cjr5tAcKQmqBD1wkL6DaJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	53		XPAR e2tZsB5oTKms9fkaG4fYKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	14		XPAR aqbTFJRHSrmt1omPA5dbawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:08	FR0000120578	91.36	EUR	120		XPAR _om9gV0mQoahSZEeOf16VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:21	FR0000120578	91.28	EUR	56		XPAR SAvDeBBfQ0imDFSanTnqGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:21	FR0000120578	91.28	EUR	51		XPAR cmPRewB_S7eepryUpZrImgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:21	FR0000120578	91.28	EUR	4		XPAR wMNQs8R1SkCc5CPI0McfWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:53	FR0000120578	91.32	EUR	111		XPAR YGOO6_LaSLq03eWAGzutPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:53	FR0000120578	91.31	EUR	107		XPAR DjJSJF3xT9uRn3m6CC30YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:15	FR0000120578	91.31	EUR	63		XPAR ZGcQ6YJUQp2DZ6u0AjBSQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:15	FR0000120578	91.31	EUR	161		XPAR PAaDxvMjQbOwFuIXNl-bFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:27	FR0000120578	91.30	EUR	75		XPAR Wd99r8JeTyK_8gkzuGH4dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:27	FR0000120578	91.30	EUR	7		XPAR lVDmTTtDRpi3gIX55WBM6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:27	FR0000120578	91.30	EUR	26		XPAR PX824JSuRUCOnh-XdE6WPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:28	FR0000120578	91.29	EUR	111		XPAR Si_NLr-ASra4oC1msrHc_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:48	FR0000120578	91.31	EUR	9		XPAR cktJcCs6RKGHx8CKoN1tMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:03	FR0000120578	91.32	EUR	113		XPAR I2ACkOohQqiz3TOa-xaq7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:07	FR0000120578	91.32	EUR	29		XPAR hITHhM-dT6aujzyuF8N-BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	62		XPARV05MWRn5QGu_veGEWY9srQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	60		XPAR ZgQRMIl6SJqCqglapVBpUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	60		XPAR W9ZISOnmQY-zDoFAiKNplAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	74		XPAR 9sKntRxdRE-sGnP9qAqBBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	48		XPAR pUYenw5oSZ-31sSmpFB5wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:20	FR0000120578	91.31	EUR	6		XPAR SJsTRhnzRVuy0GWN-An9aAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:23	FR0000120578	91.31	EUR	93		XPAR _JCqZpWsST6IPSiPLSQUHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:23	FR0000120578	91.31	EUR	93		XPAR n_qTFhbmR3ip-nH39UOvUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:50	FR0000120578	91.30	EUR	125		XPAR dosEPE0DSmWMymRiZY4o5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:50	FR0000120578	91.30	EUR	107		XPAR WvMNolbWQbG8d9kL1Thp_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:17	FR0000120578	91.30	EUR	75		XPAR lkYsiGrdRCa8-3APjzz0ywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:17	FR0000120578	91.30	EUR	149		XPAR MxcawPgSQ2uU7vkFzZR2sAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:32	FR0000120578	91.30	EUR	111		XPAR hwV-EzWYQi6eVQu1ASOI7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:32	FR0000120578	91.30	EUR	111		XPAR 7sPgiFxuQba9znyvE0jpswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:42	FR0000120578	91.29	EUR	75		XPAR aHmw-l0CQ72lSRdQa6cmMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:42	FR0000120578	91.29	EUR	44		XPAR hXxy2xOSSvOeZozChWTEOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:56	FR0000120578	91.27	EUR	48		XPAR RYN0SHQmReu7oLCANvdifgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:56	FR0000120578	91.27	EUR	57		XPAR YXKcaaOyRWO-OQlSGLdUKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:05	FR0000120578	91.26	EUR	47		XPAR yGEVnGIUQWun-TmIV43rcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:05	FR0000120578	91.26	EUR	67		XPAR fj4Vds3xTcyWhYIyo7rTrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:49	FR0000120578	91.27	EUR	50		XPAR ACsBgjc3SGmwAYZKu3KHRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:51	FR0000120578	91.26	EUR	79		XPAR GsWKYTcsRlS_5E65_Gh--QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:52	FR0000120578	91.26	EUR	35		XPAR rAibhhy4QUST6Xgsugm79AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:24	FR0000120578	91.25	EUR	27		XPAR rA1_s0_HT2aRxEIEhh_MWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	229		XPAR _1AJRuNwS0-Vdp43GpPtPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	40		XPAR hVDavS4eSR2q_P3XQRallAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	233		XPAR Om7v22yxTu2CdYoJgho6agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	107		XPAR PKkfLlAWTNK8Cw0gxmljdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	83		XPAR 8ZYHDwn-QE2ik2rbvPjNpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:10:02	FR0000120578	91.10	EUR	120		XPAR 7abewK0mS1qnWccEwajeEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:10:38	FR0000120578	91.08	EUR	161		XPAR vBByihQdSeCKnRQhTH67ZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:10:38	FR0000120578	91.08	EUR	18		XPAR ws3kEnyZQKuQ7vn6SqshcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	113		XPAR OYsu9X0JTQucP3b6JxaaAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	123		XPAR 8ORBN1UrRHOpCBsbhi1VqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	282		XPAR 24TcJ-oFRd6zcPzCiQRyagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	143		XPAR qumWLdpoRxKXYIBegBWGKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	115		XPAR YVoKlgPkQ7SQhIcXeluMoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:12:42	FR0000120578	91.19	EUR	350		XPAR 22hPm4miRTOdRkvpyRZmxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:12:59	FR0000120578	91.30	EUR	9	CEUX	2372436354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:05	FR0000120578	91.29	EUR	147	CEUX	2372436437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:05	FR0000120578	91.29	EUR	59	CEUX	2372436438045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:05	FR0000120578	91.29	EUR	106		XPAR Kfo6xnVLSwiN5Lyp2RhMvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:12	FR0000120578	91.21	EUR	201		XPAR 9PW0g5LZSCOjTgLhLTVlbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:26	FR0000120578	91.24	EUR	60		XPAR pmMZ1N-FS0u3IInIp6pQRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:26	FR0000120578	91.24	EUR	48		XPAR W0VZpF_0SsSxLP8EsSQfOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:05	FR0000120578	91.38	EUR	104		XPAR 20B7CUyBRgqrKfyjgeCm0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:05	FR0000120578	91.36	EUR	156	CEUX	2372437060045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:16	FR0000120578	91.31	EUR	247		XPARb2XGWMrXR46YDglGWqn5GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:17	FR0000120578	91.31	EUR	3	CEUX	2372437106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:33	FR0000120578	91.32	EUR	61	CEUX	2372437196045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:33	FR0000120578	91.32	EUR	77	CEUX	2372437197045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:33	FR0000120578	91.30	EUR	119		XPAR jP69EeGYT7W4vqxqAfbvlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:15:21	FR0000120578	91.29	EUR	116		XPAR _OxgO5FDQ3uXghrvJYMsygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:15:21	FR0000120578	91.29	EUR	257		XPAR -XkybmcCRDqNOKMB2Y-fyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:15:21	FR0000120578	91.29	EUR	157	CEUX	2372437598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:02	FR0000120578	91.29	EUR	136		XPAR 0MBrsdJ_Q5G1kxXL-lhXkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:02	FR0000120578	91.29	EUR	233	CEUX	XPARUh0KnWgwRzKORMqVwvRzUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:21	FR0000120578	91.29	EUR	114		XPAR 5OFSZt5gR8apJvhLRqud4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:21	FR0000120578	91.29	EUR	147		2372437938045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:21	FR0000120578	91.29	EUR	13	CEUX	2372437939045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.37	EUR	139		XPAR 1Gw0BSy6T-ybzkeRAARhEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.36	EUR	241		XPAR DSQGcfWfSluDU9ZBuuXoJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.36	EUR	236		XPAR WldyfDDdREyAeih5Cm-RFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.36	EUR	259	CEUX	XPAR AKg_UzmGR3mdFroKrSYoGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.36	EUR	142		2372439242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.35	EUR	25	CEUX	2372439243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.35	EUR	121	CEUX	2372439244045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:37	FR0000120578	91.31	EUR	153	CEUX	XPAR HAEW-gjjR22wecQDG6W0UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:03	FR0000120578	91.26	EUR	132		XPAR 8EFmIY-eQgeI_lK0p40djAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:03	FR0000120578	91.24	EUR	130		2372439602045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:03	FR0000120578	91.24	EUR	12	CEUX	2372439603045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:45	FR0000120578	91.24	EUR	128		XPAR B3fXMxczQli0grp9aoXx1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:45	FR0000120578	91.24	EUR	191	CEUX	XPAR 4cTAxSmkQPa1KzaQ4rbv1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:20:37	FR0000120578	91.31	EUR	131		2372440955045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:20:43	FR0000120578	91.28	EUR	120		XPAR eQ_4DS3wQ0GYEJPVXfK3HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:20:43	FR0000120578	91.28	EUR	189		XPAR Ck6gsiUmT_aloshx8uqvSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:33	FR0000120578	91.31	EUR	132	CEUX	2372441454045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:36	FR0000120578	91.28	EUR	110		XPAR V5J57B7gTnaIlVDH07QBAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:36	FR0000120578	91.28	EUR	213		XPAR jyNTiqVMRDCT9Xwozd3PiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:56	FR0000120578	91.25	EUR	46		XPAR dWsfX3PRS3ixfkaT71Y8mwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:56	FR0000120578	91.25	EUR	70		XPAR 57eSie22Rxev7k2JBmskGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:38	FR0000120578	91.30	EUR	125		XPAR iru04AbLTbKVZT-2ybdFrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:38	FR0000120578	91.30	EUR	125		XPAR mxMoWffzT1KcGX4rG9YJ7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:38	FR0000120578	91.30	EUR	54		XPAR M_6j9XSwT1GG8_fxpozg9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:51	FR0000120578	91.32	EUR	147	CEUX	2372441917045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:51	FR0000120578	91.31	EUR	103		XPAR -YvvKv9DS4OU_mkm4QDYOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:23:24	FR0000120578	91.24	EUR	36	CEUX	2372442122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:23:24	FR0000120578	91.24	EUR	101	CEUX	2372442123045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:23:24	FR0000120578	91.23	EUR	119		XPAR F_iE1zD6RaGYP1SQiM2fNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:23:48	FR0000120578	91.17	EUR	112		XPARhVmUDTNIQZWVG2J_6OdMqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:00	FR0000120578	91.12	EUR	99		XPAR YTlhCkxFQaKC9rR-VYjLrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:00	FR0000120578	91.12	EUR	59		XPAR gR-YjlrjQzCgzDEOUHuaXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:25	FR0000120578	91.08	EUR	3	CEUX	2372442486045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:25	FR0000120578	91.08	EUR	155	CEUX	2372442487045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:25 22/12/2022 09:24:25 22/12/2022 09:24:25	FR0000120578 FR0000120578 FR0000120578	91.08 91.07 91.07	EUR EUR EUR	1 100 10	CEUX	2372442488045 XPAR yerXT0E3TFWHW8Fe4SEu_AA XPAR 3oYvbDINR_aD8PhT7Mj1zgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:00 22/12/2022 09:26:01	FR0000120578 FR0000120578	91.09 91.08	EUR EUR	147 196	CEUX	2372443065045 XPAR KOVCtkfXTFi4-6yJMEf9dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:01	FR0000120578	91.08	EUR	180		XPAR bCVcLdWpTsKe6ACz40StDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:01	FR0000120578	91.08	EUR	121		XPAR UskcmsujTxycwcFn7SFfVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:21	FR0000120578	91.04	EUR	187		XPAR 6HJavNd8TJ2iyuzwW97H1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:51	FR0000120578	91.03	EUR	1		XPAR wLusO8x3SKCbLRDFGGHzkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	172	CEUX	2372443826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	208		XPAR wE_S14xgS8OHzRuqmkVCEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	121		XPAR 1S-Ap3uQTnyE3eBebeP0DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	132		XPAR AAbdJ3uxTd2HXT-1kaTzvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	121		XPAR kfGeM-_oSxKONQG1IVvOXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	60		XPAR cHz8YHdfR4-juCOOjMYdbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	60		XPAR Z9Ck6P04RsO3S12ftyTvmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	1		XPAR BpgEmz3SS4mq-hIZ7iHdFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	23	CEUX	XPAR Rzu7mLeGRRCF_t77PYX0NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:28:15	FR0000120578	91.02	EUR	138		2372444144045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:28:42	FR0000120578	91.01	EUR	135		XPAR B01mzSltQB22jnl43WMjxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:29:02	FR0000120578	91.01	EUR	80		XPAR bpvCUa-2RROT8revsEWfLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:29:02	FR0000120578	91.01	EUR	107		XPAR YDZmQhO5QuGWzaeKo_JTiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:29:59	FR0000120578	91.04	EUR	296		XPAR 7WdbI--hTZSOvXjqQE3oCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:29:59	FR0000120578	91.05	EUR	151	CEUX	2372445450045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.14	EUR	15		XPAR HXvhqK8DSGqoDRq8FaLXZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.14	EUR	137		XPAR PCLpqSKTTTSDYQLKsidf0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.14	EUR	60		XPAR zUTHb_p6QiuQgRMblv3TzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.14	EUR	60		XPAR g_Nqdu0XTA6WmuwOpuapagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.14	EUR	53		XPAR q1Pwhjs9QACh4vQTxnA8PgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00 22/12/2022 09:31:00 22/12/2022 09:31:25	FR0000120578 FR0000120578 FR0000120578	91.13 91.13 91.12	EUR EUR EUR	33 114 113	CEUX CEUX	2372446067045 2372446068045 XPAR sMgE0myhT-O8SHDzxLCqzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:27 22/12/2022 09:32:25	FR0000120578 FR0000120578	91.11 91.20	EUR EUR	131 53	CEUX	2372446250045 XPAR A03jZXwoTzai9pUYrfqf0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:25	FR0000120578	91.20	EUR	74		XPAR WXBAkqoGTNy-psD4iNQbAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:25	FR0000120578	91.20	EUR	75		XPAR CpH-D-piRpSHSBL7ohBxLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:25	FR0000120578	91.20	EUR	118	CEUX	XPAR TF_uRHbLTe6iji3vulR5kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:28	FR0000120578	91.19	EUR	136		2372446800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:28	FR0000120578	91.18	EUR	126		XPAR 2bGvSQVqRSGFFQ2DPU3-iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:58	FR0000120578	91.19	EUR	99		XPAR 9uHPMwqJQxCChQgzIv8RLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:33:37	FR0000120578	91.16	EUR	154	CEUX	2372447431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:33:37	FR0000120578	91.15	EUR	114		XPAR 3MWJLe6aQsO4HoJEHEj7_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:34:48	FR0000120578	91.14	EUR	138	CEUX	2372447979045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:34:48	FR0000120578	91.13	EUR	363		XPAR 0x-75nbKSzeYUOqoO5-69wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:35:31	FR0000120578	91.12	EUR	227	CEUX	XPAR 2BhI_W9gTSOY9ROvjbHTaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:36:06	FR0000120578	91.11	EUR	128		2372448598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:36:06	FR0000120578	91.11	EUR	1	CEUX	2372448599045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:36:30	FR0000120578	91.12	EUR	231		XPAR W_-kfN-pRhSJe68VEc1XQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:37:46	FR0000120578	91.16	EUR	491		XPAR shSoeXv7STuFzv6nN1ZSFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:37:46	FR0000120578	91.16	EUR	21		XPAR AOCTgZ9QRaGG3NY23a2rdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:02	FR0000120578	91.22	EUR	135	CEUX	2372449431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:02	FR0000120578	91.21	EUR	148	CEUX	2372449432045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:02	FR0000120578	91.21	EUR	160		XPAR NFPmPVP4S2KX1Ba21jJZgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:02	FR0000120578	91.21	EUR	87		XPAR Et9PBHzDQZ-2KCTvOKe2dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:27	FR0000120578	91.21	EUR	112		XPAR BOfylxiTSzK199oMsbvwagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:57	FR0000120578	91.21	EUR	80	CEUX	2372449841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:39:41	FR0000120578	91.24	EUR	80		XPAR c1M3CjSATHuyxULt4XzJkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:39:41	FR0000120578	91.24	EUR	45		XPAR l5lYqTRfTdmJ-k8-7NJmMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:39:41	FR0000120578	91.23	EUR	228		XPAR RZ1bPwF3RPCJ5VoK7_7byQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:39:41	FR0000120578	91.23	EUR	6	CEUX	XPAR qhvsVsFdRGe_UF4zo_8cOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:39:43	FR0000120578	91.22	EUR	138		2372450454045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:40:15	FR0000120578	91.22	EUR	8		XPAR 8ZEX1tKFQqaL2BCILBwlWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:40:15	FR0000120578	91.22	EUR	236		XPAR ueZmF7pcShC-CVXLKcom2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:40:40	FR0000120578	91.19	EUR	143	CEUX	XPAR svZe-8NFTce5oITTYxo5ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:41:14	FR0000120578	91.21	EUR	103		2372451237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:41:14	FR0000120578	91.21	EUR	55	CEUX	2372451238045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:41:14	FR0000120578	91.20	EUR	107		XPAR i16wF9KdRoCqEgiDIiEn7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:41:49	FR0000120578	91.18	EUR	28		XPAR gArfewi6TdCrU64Zuo5UuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:41:49	FR0000120578	91.18	EUR	128		XPAR IuHpJyYsRAOSu_l7aHcRgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:04	FR0000120578	91.23	EUR	250		XPAR h0cPt437TbS2zoPJoxC82AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:25	FR0000120578	91.24	EUR	265		XPAR tTuDBauzRwWKf2jFGkQ2EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:27	FR0000120578	91.24	EUR	178	CEUX	2372452221045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:27	FR0000120578	91.23	EUR	13	CEUX	2372452224045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:27	FR0000120578	91.23	EUR	145	CEUX	2372452225045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:27	FR0000120578	91.23	EUR	8		XPAR UDvn3aC3TIeG9_fz-zXlQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:59	FR0000120578	91.18	EUR	54		XPAR rJVdiIp7QGm8_yFbxFjjnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:59	FR0000120578	91.18	EUR	75		XPAR rIvf5DpkS623HVGANdrR6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:59	FR0000120578	91.18	EUR	43		XPAR H-9qPZyJSgmXItJW52XgHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:45:02	FR0000120578	91.16	EUR	135	CEUX	2372452887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:45:20	FR0000120578	91.17	EUR	125		XPARNMDmY3RLTgChFQfAX1UJMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:45:20	FR0000120578	91.17	EUR	43		XPAR NhMern5AQBuYyL8C8uVa2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:45:36	FR0000120578	91.13	EUR	179		XPAR 5NKF5d4OQz-202QENrIssAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:45:36	FR0000120578	91.13	EUR	46	CEUX	XPARGNK4mUDcRSK2N9L-PLIWmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:46:27	FR0000120578	91.12	EUR	61		2372453517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:46:33	FR0000120578	91.12	EUR	76	CEUX	2372453543045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:46:33	FR0000120578	91.12	EUR	269		XPAR 4U5NFhv4Ti-J7I_AUhQkJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:46:48	FR0000120578	91.12	EUR	100		XPAR QFAr-8uURyeOJNFHWqd4hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:46:48	FR0000120578	91.12	EUR	162		XPAR gOLzr1wsSDywQMV2lNNdigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:47:19	FR0000120578	91.12	EUR	149	CEUX	2372453900045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:47:19	FR0000120578	91.11	EUR	110		XPAR Tbtt_xPUTU63ZchUQcE2bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:47:19	FR0000120578	91.11	EUR	6		XPAR MKm6cuvxRS6zZjTM-N8mKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:22	FR0000120578	91.01	EUR	125		XPAR IhZOziaMR3-ObwzRj3ac2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:22	FR0000120578	91.01	EUR	127		XPAR DVMZA5InQjiEyMnvFq5fmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:22	FR0000120578	91.01	EUR	99	CEUX	XPAR h3LejE4zSSKCjTsT06zzkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:27	FR0000120578	91.00	EUR	34		2372454421045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:27	FR0000120578	91.00	EUR	38	CEUX	2372454422045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:27	FR0000120578	91.00	EUR	33	CEUX	2372454423045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:27	FR0000120578	91.00	EUR	25	CEUX	2372454424045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:45	FR0000120578	90.99	EUR	107		XPAR ika4EiChQuqEg6NRIpsjOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:50:01	FR0000120578	91.06	EUR	139	CEUX	2372455748045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:51:08	FR0000120578	91.15	EUR	274		XPAR RhmQ3FRBTEmPBg2iBh11KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:51:08	FR0000120578	91.15	EUR	87	CEUX	2372456490045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:51:08	FR0000120578	91.15	EUR	56	CEUX	2372456491045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:51:08	FR0000120578	91.15	EUR	23		XPAR Lg2nyel_RA6LunDCkWWSmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:51:53	FR0000120578	91.12	EUR	238		XPAR 3JB_XJ7gRDuxFnBVniQfeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:52:30	FR0000120578	91.21	EUR	191	CEUX	XPAR R-RD7rupQ-2hbLGXtEOITwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:52:30	FR0000120578	91.21	EUR	153		2372457126045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:01	FR0000120578	91.22	EUR	48		XPAR UnGcyZrCQY6MtTgD8DPu9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:01	FR0000120578	91.22	EUR	168		XPAR BY1iA1L0RN6enppOrAHTygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:38	FR0000120578	91.18	EUR	134	CEUX	2372457688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:38	FR0000120578	91.18	EUR	102		XPAR Z-96BwjKRiieKJoqd6tPFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:38	FR0000120578	91.18	EUR	60		XPAR O6OyJihZRSaHWsdTrKK4egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:38	FR0000120578	91.18	EUR	65		XPAR j4v-Fgj1RwScGLVnBYCJpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:54:16	FR0000120578	91.19	EUR	182		XPAR gJnc2H8ES02mL6KwqU2krQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:54:42	FR0000120578	91.17	EUR	28		XPAR tsw12xDRQserlaz4kiADbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:54:42	FR0000120578	91.17	EUR	141	CEUX	XPAR AY8fN6vKTsOcytEGe7-C7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:54:43	FR0000120578	91.16	EUR	14		2372458101045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:54:43 22/12/2022 09:56:06 22/12/2022 09:56:32	FR0000120578 FR0000120578 FR0000120578	91.16 91.21 91.20	EUR EUR EUR	135 135 65	CEUX CEUX	2372458102045 2372458588045 XPAR ZfhmbfpBQ8mbDbz4VVJ9LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32	FR0000120578	91.20	EUR	69		XPAR qwTqa2cbR2S9gKp04L1sUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32	FR0000120578	91.20	EUR	75		XPAR RYzvd6s6Ra-PXaT3bFa_NgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32	FR0000120578	91.20	EUR	59		XPAR i1T_6YO0QZW_PXcU3Dgc9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32	FR0000120578	91.20	EUR	10		XPAR l_Gp93GBRhicU6bRMuZjRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32	FR0000120578	91.20	EUR	46		XPAR gfiIUClrT1WyLcIbI2o0DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32	FR0000120578	91.19	EUR	214	CEUX	XPAR YyyxGleJSKeOj_qIQ4i_lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:58:02	FR0000120578	91.09	EUR	139		2372459268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:58:47	FR0000120578	91.08	EUR	288		XPAR 33pr8IrASl2ndMZGPIn2cAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:58:47	FR0000120578	91.08	EUR	61		XPAR R28hkFrDTwu0yZD1FDHRVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:58:59	FR0000120578	91.07	EUR	135	CEUX	2372459734045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:59:15	FR0000120578	91.04	EUR	66		XPAR FaDZR4zCS3K27MXV-MZPDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:59:15	FR0000120578	91.04	EUR	113	CEUX	XPAR 9Y5GzCvwTD-yWUJz41hyYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:00:43	FR0000120578	91.02	EUR	145		2372461023045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:00:52	FR0000120578	91.00	EUR	22		XPAR XsgWsvLZQqeM3pAi50bNQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:01:19	FR0000120578	91.00	EUR	30		XPAR 0Zv-9wgcTHObA9uGsTyxNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:01:56	FR0000120578	91.10	EUR	135		XPAR NcaMNRC9QoiEVweVbmkNfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:01:56	FR0000120578	91.10	EUR	2		XPAR 49vuWTojSbOnnQTBhJQxFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:01:56	FR0000120578	91.10	EUR	80	CEUX	2372461426045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:04	FR0000120578	91.10	EUR	137		XPAR iwTP3iobRkmwtVy-81gGmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:04	FR0000120578	91.10	EUR	80		XPAR Hwj2CEl1TtmpTHET9hKSggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:04	FR0000120578	91.10	EUR	57		XPAR h4XZ3tv-S62hxE1XwyejDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:04	FR0000120578	91.10	EUR	3		XPAR nXYZAesMR0ujs5C_xm0bYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:04	FR0000120578	91.10	EUR	37		XPAR rA40LbGoRKSSpLRT4e8AGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:11	FR0000120578	91.09	EUR	28	CEUX	2372461598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:12	FR0000120578	91.09	EUR	132	CEUX	2372461646045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:13	FR0000120578	91.07	EUR	223	CEUX	XPAR nsT2Y39oTSmIv3qOxULcUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:03:38	FR0000120578	91.16	EUR	148		2372462315045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:01	FR0000120578	91.12	EUR	70		XPAR YY9EyWMXQzutEDU5BNwzIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:01	FR0000120578	91.12	EUR	76		XPAR f8aX3aIASDqby-PutSx9zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:01	FR0000120578	91.12	EUR	76		XPAR NNdfvpmmRDK8DQLGtvkm1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:26	FR0000120578	91.07	EUR	136	CEUX	2372462931045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:26	FR0000120578	91.06	EUR	216		XPAR k-AIFD5OS8OR0nweHn-KrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:26	FR0000120578	91.04	EUR	5		XPAR NSxSf9yBRy2vjeVAImN45AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:26	FR0000120578	91.04	EUR	199		XPAR 0ectS6pbT-iIclrPDqTZVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:05:10	FR0000120578	91.00	EUR	109	CEUX	XPAR JkmYol_0STmOG4QppM8ljQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:06:44	FR0000120578	91.11	EUR	147		2372463719045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:07:05	FR0000120578	91.16	EUR	136	CEUX	2372463856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:07:05	FR0000120578	91.16	EUR	295		XPAR R0QMOC5MQ7eJQH6XrajEGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:07:05	FR0000120578	91.16	EUR	10		XPAR le7TU7F-RAWYjZN-xAZqjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:07:05	FR0000120578	91.16	EUR	51		XPAR 1_0ACPjMQvCRxgVQqZPJ9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:07:05	FR0000120578	91.15	EUR	183		XPAR lrhNAf_yQPq7lUygWLfxfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:08:09	FR0000120578	91.19	EUR	39		XPAR B9yxbqf_Q-iFzgJE6n3GyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:08:13	FR0000120578	91.19	EUR	141	CEUX	2372464231045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:08:48	FR0000120578	91.17	EUR	207		XPAR hBwVagTcS0y0eAJ-jxJuSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:09:15	FR0000120578	91.17	EUR	130		XPAR pVslZ-nATwqwChmAubMIrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:09:15	FR0000120578	91.17	EUR	73		XPAR dJyJW0S8S9S7-neSrIDbPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:09:45	FR0000120578	91.15	EUR	157	CEUX	2372465345045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:09:45	FR0000120578	91.14	EUR	150		XPAR mqHRGOyWS8azlMgycOvNzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:10:45	FR0000120578	91.08	EUR	271		XPAR QamcakLmS0iHLxNYUD_faAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:10:45	FR0000120578	91.08	EUR	113		XPAR 7ctbE-z5RGW5ROnkUhZHlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:11:24	FR0000120578	91.09	EUR	157	CEUX	2372466120045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:11:51	FR0000120578	91.08	EUR	90		XPAR aXLPNOpCQ8WJpoABFZfBtQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:11:51 22/12/2022 10:13:59 22/12/2022 10:14:05	FR0000120578 FR0000120578 FR0000120578	91.08 91.10 91.08	EUR EUR EUR	26 142 131	CEUX CEUX	XPAR _3NxE7DoS5m0nkrm-8cIxQA 2372466980045 2372467050045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:14:40 22/12/2022 10:14:59	FR0000120578 FR0000120578	91.08 91.08	EUR EUR	20 287		XPAR Oea7FXdiQ96uorQf-z0OZwA XPAR veO_oHtHQrm26UNUBmVDMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.14	EUR	65		XPAR Q05YJnNITvClO7MRx824kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.14	EUR	63		XPAR Ml4vIC0oR6KJ2RAyc6wz9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.14	EUR	80		XPAR LvppnPzKQH-igfdhOOwLkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.14	EUR	48		XPAR zLghr0XuTlm6Xfe8yPfatwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.14	EUR	10	CEUX	XPAR vBH77HHMSAygA2AODdJyFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.13	EUR	153		2372468110045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.13	EUR	36		XPAR cg0UYTyrR4qt3qZHbbSjWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.13	EUR	275		XPAR iV1kUWo7TxuoXIlVRvog4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05	FR0000120578	91.13	EUR	206		XPAR J6-zNzZmQKm_3KJqX8vVyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:10	FR0000120578	91.09	EUR	249		XPAR BPQsfTqvSrWHgWLCvz3lBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:17:02	FR0000120578	91.09	EUR	142	CEUX	2372468582045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:18:07	FR0000120578	91.09	EUR	100	CEUX	2372469211045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:18:07	FR0000120578	91.09	EUR	34	CEUX	2372469212045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:18:07	FR0000120578	91.09	EUR	18	CEUX	2372469213045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:19:35	FR0000120578	91.10	EUR	113		XPAR b7MoSZQGSwu66BiL9PbeNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:19:35	FR0000120578	91.09	EUR	15		XPAR 92dEecvPRR-MCqZX45JHmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:19:35	FR0000120578	91.09	EUR	107		XPAR B9nDBYmnRAqlhmPfKri8hAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:19:35	FR0000120578	91.09	EUR	96		XPAREgHg4yJHSAW3SmwmSKEeoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:19:35	FR0000120578	91.09	EUR	329		XPAR wig3E91aS6a5TmefglRh5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07	FR0000120578	91.11	EUR	98	CEUX	2372471496045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07	FR0000120578	91.11	EUR	118	CEUX	2372471497045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07	FR0000120578	91.09	EUR	147	CEUX	2372471498045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07	FR0000120578	91.10	EUR	137		XPAR oVUqldzCRX6ws7Ax-O6X3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07	FR0000120578	91.09	EUR	48		XPAR 6ntXttGgSgmvUDRZAPGmAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07	FR0000120578	91.09	EUR	298		XPAR rTosYX7yR9OSAZXVm_lrHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07	FR0000120578	91.09	EUR	253	CEUX	XPAR 9WzYqgC7QfuxpgqS0h1AnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:16	FR0000120578	91.08	EUR	136		2372472230045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58	FR0000120578	91.09	EUR	269		XPAR HoS7hc1qQfCkJ8haR_VLkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58	FR0000120578	91.09	EUR	343		XPAR KYtB98HtTTmcG8EbUakxFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58	FR0000120578	91.09	EUR	106	CEUX	XPAR DsAZyE57TRyKlWdeRkxiEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58	FR0000120578	91.08	EUR	33		2372472483045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58	FR0000120578	91.08	EUR	34	CEUX	2372472484045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58	FR0000120578	91.08	EUR	33	CEUX	2372472485045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58	FR0000120578	91.08	EUR	39	CEUX	2372472486045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:26:48	FR0000120578	91.13	EUR	156	CEUX	2372473213045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:26:48	FR0000120578	91.12	EUR	21		XPAR l2pePdTUQ564SEml5pjp8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:26:48	FR0000120578	91.12	EUR	79		XPAR NCoDdFfjTbKWae30Z6NOvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:26:48	FR0000120578	91.12	EUR	273		XPAR y6h5-ehITuWKu8XmP09XzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:28:36	FR0000120578	91.12	EUR	138	CEUX	2372473813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:30:33	FR0000120578	91.13	EUR	118		XPAR nbjc6Ha5Sqy7z5u2M6JwIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:31:35	FR0000120578	91.12	EUR	346	CEUX	XPAR sRr3LU4NSdi6SGMxDKa3-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:31:35	FR0000120578	91.12	EUR	141		2372476575045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:31:38	FR0000120578	91.11	EUR	161	CEUX	2372476601045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:34:14	FR0000120578	91.12	EUR	37	CEUX	2372478228045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:34:14	FR0000120578	91.12	EUR	33	CEUX	2372478229045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:34:14	FR0000120578	91.12	EUR	34	CEUX	2372478230045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39 22/12/2022 10:35:39 22/12/2022 10:35:39	FR0000120578 FR0000120578 FR0000120578	91.22 91.22 91.22	EUR EUR EUR	172 99 331	CEUX	2372479200045 XPAR IeLq7uNkS4SOvUUxA-_vdwA XPAR 73ws6e4JRryxYDxdFzj7YwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39 22/12/2022 10:35:39	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	109 172		XPAR HgFwK9w9Sw6SqXk14HH40gA XPAR _dCBmzepSTSNtQ_NoC665QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39	FR0000120578	91.21	EUR	100		XPAR JXuJaT1rQ0epzHvMcS2hjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39	FR0000120578	91.21	EUR	635		XPAR jPKB7F-UQD6JxwuNYRMwvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39	FR0000120578	91.21	EUR	158	CEUX	2372479201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:40	FR0000120578	91.20	EUR	10		XPAR HRJw0dQMRXKWrtfF69Jk6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:40	FR0000120578	91.20	EUR	543		XPAR9JJMBnauRRWngXCURuMnpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:40	FR0000120578	91.20	EUR	75		XPAR NyMza5QaRx2nNxuQYcROygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:40	FR0000120578	91.20	EUR	28	CEUX	XPAR Mzz9iyj8Qqu8rOIO_N1OdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:37:58	FR0000120578	91.41	EUR	146		2372480691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:39:26	FR0000120578	91.40	EUR	133	CEUX	2372482652045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:39:34	FR0000120578	91.38	EUR	368		XPAR 4cPiRI_URySfueHnFIRG4gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:39:34 22/12/2022 10:39:34 22/12/2022 10:40:40	FR0000120578 FR0000120578 FR0000120578	91.38 91.38 91.42	EUR EUR EUR	350 115 149	CEUX	XPAR KWhoOJ4RQFmkhtJJw-WaHQA XPAR mmo8pGwtQyqsRt5tvQgZmQA 2372484868045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:40:40 22/12/2022 10:40:40	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	110 42		XPAR 7DSNIXp7T-y8NtTXgtmxWAA XPAR r9x8KdYOQ5q8AFnOmrXylQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:41:04	FR0000120578	91.38	EUR	277	CEUX	XPAR 0yWYlkX5ScyRHbKHIBk5wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:42:05	FR0000120578	91.42	EUR	81		2372486216045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:42:05	FR0000120578	91.42	EUR	74	CEUX	2372486217045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:43:44	FR0000120578	91.37	EUR	136	CEUX	2372487755045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:44:37	FR0000120578	91.33	EUR	50		XPAR ZaFmjTniQIuPhUz-Ha0QUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:44:37	FR0000120578	91.33	EUR	112		XPAR VaydY8ZYQAyzYwqkItZIgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:44:38	FR0000120578	91.33	EUR	75	CEUX	XPAR LBcDxVBFTzyPeMfozgpmYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:45:07	FR0000120578	91.32	EUR	68		2372489149045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:45:07	FR0000120578	91.32	EUR	64	CEUX	2372489150045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:46:42	FR0000120578	91.33	EUR	159	CEUX	2372490537045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:47:44	FR0000120578	91.43	EUR	405		XPAR VyuV1dMxTdeNJnZ4mOgpXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:47:44	FR0000120578	91.42	EUR	447		XPAR phQ9RirjR-qMyeurpU8Z8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:48:08	FR0000120578	91.42	EUR	155	CEUX	2372491914045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:48:08	FR0000120578	91.41	EUR	14		XPAR PoB1E2USS7yzmIleeZPNbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:48:08	FR0000120578	91.41	EUR	14	CEUX	XPAR 7fVfbHkBR6ixr9SiODcm5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:50:03	FR0000120578	91.37	EUR	150		2372494569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:50:03	FR0000120578	91.36	EUR	435		XPAR AFfNjZcRTxS1hnSx6WBCBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:50:03	FR0000120578	91.36	EUR	315		XPAR RP8oSq2CTTGHMbj-GbEysAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:52:13	FR0000120578	91.36	EUR	150	CEUX	2372496296045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:52:26	FR0000120578	91.37	EUR	167		XPAR NVOvsgHQSn-8esc-OAuFbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:52:26	FR0000120578	91.37	EUR	155		XPAR sNuLUcNrQYW_jTV82a2HiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:52:43	FR0000120578	91.37	EUR	125	CEUX	XPAR UrgvrA2KTvKAKf7kFSBHhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:53:51	FR0000120578	91.40	EUR	70		2372497558045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:53:51	FR0000120578	91.40	EUR	77	CEUX	2372497559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:54:34	FR0000120578	91.36	EUR	255		XPAR ebTZ0OhQRSC0aLu6PaTuDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:55:06	FR0000120578	91.34	EUR	146	CEUX	2372498834045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:55:49	FR0000120578	91.25	EUR	260		XPAR NU4PI8jyRjigi2Ztoz5_ZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:55:49	FR0000120578	91.25	EUR	140		XPAR 1BcIypo6T8mNlgbKRL87FwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:55:49	FR0000120578	91.25	EUR	91	CEUX	XPAR Xt-dXYYDR5OY0ZxbAL63QgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:56:08	FR0000120578	91.25	EUR	280		XPAR nJHs-fwyR4eIrZJpI1F9-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:57:20	FR0000120578	91.26	EUR	133		2372500482045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:59:17	FR0000120578	91.24	EUR	154	CEUX	2372502838045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:00:25	FR0000120578	91.18	EUR	142	CEUX	2372504390045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:00:29	FR0000120578	91.17	EUR	99		XPAR RFX11NnrTFyWnYTTeHRUwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:00:29	FR0000120578	91.16	EUR	101		XPAR qPUgdQSTTWm_xZ3g9JSpOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:00:29	FR0000120578	91.16	EUR	75		XPAR nXIfpPrfQCm_znOpupEp7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29	FR0000120578	91.13	EUR	131		XPAR i116hQSgQS6RVXlOX75KZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29	FR0000120578	91.13	EUR	11		XPAR aQj6YwKcSSO0eaG8j6dc-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29	FR0000120578	91.13	EUR	62		XPAR _KfFzuMLSSq51JRscSs_ZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29	FR0000120578	91.13	EUR	60		XPAR rNS8iJgDQQCiAziTZrioaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29	FR0000120578	91.13	EUR	9		XPAR u1ptfXVGSuCM_v4QSa8WyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29	FR0000120578	91.13	EUR	49		XPAR XTfTYz6JQZ6hzN4H4oeGCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:03:21	FR0000120578	91.16	EUR	12	CEUX	2372505687045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:03:27	FR0000120578	91.16	EUR	39		XPAR JINn2jbPSu2vYlULciISVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25	FR0000120578	91.16	EUR	282	CEUX	XPAR haghQPlwQ_WwHoyT8UGruAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25	FR0000120578	91.16	EUR	196		2372506189045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25	FR0000120578	91.15	EUR	33	CEUX	2372506190045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25	FR0000120578	91.15	EUR	75		XPAR TuZszajBTx-reGcJjhOrzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25	FR0000120578	91.15	EUR	70		XPAR Of11pW6BR2OkwGdffPRfpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25	FR0000120578	91.15	EUR	62		XPAR FJxGPxsaT1C0wV0zirIPWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25	FR0000120578	91.15	EUR	67	CEUX	XPAR fSFaQ4_UTvGDKXu4TAtRvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:28	FR0000120578	91.14	EUR	120		2372506220045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:28	FR0000120578	91.14	EUR	24	CEUX	2372506221045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:34	FR0000120578	91.19	EUR	13		XPAR JcJ4g8ymTgmnT7ps-l8YBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:34	FR0000120578	91.19	EUR	264		XPAR 6VItYzU2RSeDuuk5ceottwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:35	FR0000120578	91.18	EUR	73		XPAR DBVuOzcYQsiP_-nPQeWsgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:35	FR0000120578	91.18	EUR	136		XPAR 0BGE5n7JRk6cUr1XvcvlNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:35	FR0000120578	91.18	EUR	194		XPAR Y7VcazH5SDmevbrqwraVAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:35	FR0000120578	91.18	EUR	138		XPAR 2K95BhIrRZ-zV4XoNQEKlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:06:12	FR0000120578	91.16	EUR	132	CEUX	2372506946045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:07:33	FR0000120578	91.16	EUR	130	CEUX	2372507506045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:09:34	FR0000120578	91.17	EUR	32		XPAR nUCjWV35RkmTgbhEwTGsTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:01	FR0000120578	91.18	EUR	257		XPAR KWlhFsx3Q4O4pEL-jOOFBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:01	FR0000120578	91.18	EUR	75		XPAR _cfe3IZZRJK3elWkdHedegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:01	FR0000120578	91.18	EUR	70		XPAR RsfyeRZJTmaHrUWSGr5b_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:01	FR0000120578	91.18	EUR	150	CEUX	2372509431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:21	FR0000120578	91.16	EUR	260		XPAR 3OoGYu35QaKLAWlG6YwruQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:21	FR0000120578	91.16	EUR	287		XPAR -mk5aVMgSDCCa5JJLHkhWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:21	FR0000120578	91.16	EUR	49		XPAR 4XgkT7t7Tja9BZtHn2ypsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:21	FR0000120578	91.16	EUR	139	CEUX	2372509610045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:13:37	FR0000120578	91.19	EUR	147	CEUX	2372511157045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:13:37	FR0000120578	91.19	EUR	111	CEUX	2372511158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:14:45	FR0000120578	91.16	EUR	138	CEUX	2372511527045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:14:45	FR0000120578	91.18	EUR	141		XPAR ykYP4YZVRHaSv9ZPBNGxIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:14:45	FR0000120578	91.17	EUR	346		XPAR fPmnL89sQrarTi6z7a3MYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:14:45	FR0000120578	91.17	EUR	335		XPAR eNMjMCcbRJm1c77Gvr8qrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:14:45	FR0000120578	91.17	EUR	326		XPAR k8GOW_ctT6eQzgk8Hs1hQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:15:35	FR0000120578	91.15	EUR	120		XPAR 8x-afud3QG22rZTtEA6MkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:16:36	FR0000120578	91.17	EUR	133	CEUX	2372512329045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:18:09	FR0000120578	91.17	EUR	149	CEUX	2372512987045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:18:11	FR0000120578	91.16	EUR	167		XPAR Lh9oxR8nStGHPcpUriYp3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:18:11	FR0000120578	91.16	EUR	288		XPAR AUQ7jdTJSzaodKu-cmiO0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:18:11	FR0000120578	91.16	EUR	134	CEUX	2372512993045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:20:04	FR0000120578	91.16	EUR	73	CEUX	2372514977045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:20:08	FR0000120578	91.16	EUR	59	CEUX	2372515011045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:20:14	FR0000120578	91.16	EUR	24	CEUX	2372515036045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:21:09	FR0000120578	91.12	EUR	140	CEUX	2372515463045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:21:58	FR0000120578	91.16	EUR	338	CEUX	XPAR wNXKLNqvRkKa9_R_2ZUJNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:22:55	FR0000120578	91.14	EUR	3		2372516165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:23:06	FR0000120578	91.14	EUR	100	CEUX	2372516251045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:24:01	FR0000120578	91.14	EUR	196		XPAR EyuK23E5SY62OuiAik-VyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:24:01	FR0000120578	91.14	EUR	41	CEUX	2372516500045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:24:21	FR0000120578	91.15	EUR	41	CEUX	2372516634045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:15	FR0000120578	91.19	EUR	132	CEUX	2372516930045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:15	FR0000120578	91.19	EUR	341		XPAR F4G9hNdHTGS0fB6c-d1INgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:15	FR0000120578	91.18	EUR	207		XPAR mJv8jMngQoWBajTiDm9AsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:15	FR0000120578	91.18	EUR	323		XPAR k_Zjv34CRWm-4taNMf81OAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:15	FR0000120578	91.18	EUR	130		XPAR LQAgXQ8DSxiyYaCzoUTjNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:27	FR0000120578	91.16	EUR	297		XPAR cSVJgx78RHKn9wJc4tBTNQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:26:15 22/12/2022 11:26:21 22/12/2022 11:27:22	FR0000120578 FR0000120578 FR0000120578	91.18 91.18 91.16	EUR EUR EUR	27 107 43	CEUX CEUX	2372517251045 2372517270045 XPAR Z6xOIJriSbextdLZKBMX4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:27:22	FR0000120578	91.16	EUR	56	CEUX	XPARjHzZHKdBQdWJMXMFwQ42yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:27:55	FR0000120578	91.15	EUR	147		2372517786045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:27:55	FR0000120578	91.15	EUR	6	CEUX	2372517787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:27:55	FR0000120578	91.14	EUR	358		XPAR -GxbI9-XRTCVuooNOlNqqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:29:57	FR0000120578	91.17	EUR	140	CEUX	2372519158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:30:00	FR0000120578	91.15	EUR	12		XPAR ay6xIfeBTQayIynPpw6d6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:30:00	FR0000120578	91.15	EUR	59		XPAR 0qf5xZ3PSW6NaMCqYk3_wwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:30:00	FR0000120578	91.15	EUR	62		XPAR pLfCeDl9RQy41R5VljtPrwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:30:00 22/12/2022 11:30:00 22/12/2022 11:30:53	FR0000120578 FR0000120578 FR0000120578	91.15 91.15 91.08	EUR EUR EUR	181 134 112		XPAR 9N4fnrRpSAaQ-Q6klrPhAQA XPAR m5ufuL9HSsKp0XI4PA7dvAA XPAR hK2mtU6UTyOqy0ElfVYLaAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:31:15 22/12/2022 11:32:08	FR0000120578 FR0000120578	91.06 91.09	EUR EUR	210 156	CEUX	XPAR 3Y2F0oSpQ0yu7iNgEmexVQA 2372520232045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:32:08	FR0000120578	91.08	EUR	41		XPAR I1SZ_V7QRaq-gPYPTjt9CAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:32:08	FR0000120578	91.08	EUR	72		XPAR QIX9pkV2Sl-k41uVihRwRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:34:22	FR0000120578	91.06	EUR	11	CEUX	2372521028045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:34:47	FR0000120578	91.05	EUR	136	CEUX	2372521221045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:35:01	FR0000120578	91.04	EUR	161	CEUX	2372521289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:37:15	FR0000120578	91.08	EUR	75		XPAR gTvYZNCUQDKXp0aynIDfJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:37:15	FR0000120578	91.08	EUR	259	CEUX	XPAR E6DRem5WSIGcY8FwNrojBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:37:15	FR0000120578	91.08	EUR	158		2372522017045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09	FR0000120578	91.10	EUR	61		XPAR Lk9qcS4CRRyd6bbzvTKxdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09	FR0000120578	91.10	EUR	262		XPAR vgfVit7KSZ6pNCjP2ZvnfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09	FR0000120578	91.10	EUR	146	CEUX	2372522809045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09	FR0000120578	91.09	EUR	86		XPAR E2rfoewgRTyAqPsRWDnOUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09	FR0000120578	91.09	EUR	133		XPAR 70vLPBC1SAWzjw2mGpfeOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09	FR0000120578	91.09	EUR	308	CEUX	XPAR UhVJ-4gsRfOYpslUjj-ewwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:40:12	FR0000120578	91.11	EUR	34		2372523746045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:40:24	FR0000120578	91.11	EUR	109	CEUX	2372523822045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:40:24	FR0000120578	91.10	EUR	247		XPAR NZTkeg58TMOIONWNyoyDtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:40:24	FR0000120578	91.10	EUR	368	CEUX	XPAR nAjnXAx_QNyMMZgw2vlZsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:42:16	FR0000120578	91.07	EUR	145		2372524685045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:44:47	FR0000120578	91.06	EUR	143	CEUX	2372525406045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:44:47	FR0000120578	91.05	EUR	110		XPAR 8TlUIEDbQISzkq3QPOBh4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:44:47	FR0000120578	91.05	EUR	182		XPAR RlHa-3TWTviCea4cm5ABEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:44:47	FR0000120578	91.05	EUR	322		XPAR os7ORNJbRTqmTTQ_PNBqeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:44:47	FR0000120578	91.05	EUR	385		XPAR M5zbTdbMQ7GVeSQ7rABavQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:45:12	FR0000120578	91.03	EUR	136	CEUX	2372525647045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:45:39	FR0000120578	91.04	EUR	25		XPAR Z6uHrewbTwKTUaNDdPSVlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:47:14	FR0000120578	91.03	EUR	138	CEUX	2372526243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:47:14	FR0000120578	91.02	EUR	233		XPAR xy4y60YqSb-N4WYuuzAI0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:47:14	FR0000120578	91.02	EUR	127		XPAR oD3y1dmWRjqyx9e7MIabWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:47:14	FR0000120578	91.02	EUR	254		XPAR poPqTdy7QSS6hQssh4frPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:49:55	FR0000120578	91.05	EUR	199	CEUX	2372527800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:50:34	FR0000120578	91.09	EUR	137	CEUX	2372528204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:51:16	FR0000120578	91.07	EUR	5		XPAR xpWZBTWzTwygmedfpjRmXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:51:16	FR0000120578	91.07	EUR	143		XPAR ywE4FlUzQYeC3XTmROWEgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:51:16	FR0000120578	91.07	EUR	314		XPAR FguazNO4SAqt4TTn3sfqOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:51:16	FR0000120578	91.07	EUR	185		XPAR ARtvVBdmQYmKI_JDB84YUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:51:16	FR0000120578	91.07	EUR	405		XPAR _XQCaWZWS1WA7tDF-aV6lQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:53:21	FR0000120578	91.05	EUR	137	CEUX	2372529198045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:53:21	FR0000120578	91.05	EUR	7	CEUX	2372529199045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:53:23	FR0000120578	91.04	EUR	143		XPAR CY8ewOB5Sv2ETwQi7N1dVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:53:23	FR0000120578	91.04	EUR	374		XPAR XHrU6efOQdS_7WLELS1F7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:54:39	FR0000120578	91.07	EUR	147	CEUX	2372529619045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:54:39	FR0000120578	91.07	EUR	11	CEUX	2372529620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:55:38	FR0000120578	91.05	EUR	31	CEUX	2372529914045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:55:38	FR0000120578	91.05	EUR	114	CEUX	2372529915045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:57:11	FR0000120578	91.06	EUR	158		XPAR raNGXpZ7TTmHEAaxmYNX4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:57:11	FR0000120578	91.06	EUR	147		XPAR D1ekiC1TRCO9hEPuqh2cMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:57:11	FR0000120578	91.06	EUR	304		XPAR JGSNRef5TzuanzlN8qvkCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:57:33	FR0000120578	91.06	EUR	230		XPAR MoIdYr4SRpCKsJ-Xj9niTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:57:33	FR0000120578	91.06	EUR	163		XPAR m6CM_P9wSMSnxvnYhB2sdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:58:07	FR0000120578	91.05	EUR	133	CEUX	2372530705045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06	FR0000120578	91.11	EUR	143	CEUX	2372532354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06	FR0000120578	91.10	EUR	366		XPAR kxFVpBb5Sga7AZic20TE3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06	FR0000120578	91.10	EUR	4		XPAR oW5Yeq4bTJqWOyNUc7ypHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06	FR0000120578	91.10	EUR	75		XPAR pds5Li5bSQaP26sy__Er8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06	FR0000120578	91.10	EUR	13		XPAR NhEpv5nRQL22nXdMdHogigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06	FR0000120578	91.10	EUR	31		XPAR -sycG8WKSb-iydSD1BXuZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:44	FR0000120578	91.05	EUR	136		XPAR 01J57itMSguIgPr-QIkbLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:02:10	FR0000120578	91.06	EUR	144	CEUX	2372533038045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:03:22	FR0000120578	91.03	EUR	156	CEUX	2372533329045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:05:19	FR0000120578	91.00	EUR	154	CEUX	2372533971045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:06:27	FR0000120578	91.02	EUR	134		XPAR w6XdoNltT86JNGqHj4qBOQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:06:27	FR0000120578	91.02	EUR	28	CEUX	2372534448045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:06:27	FR0000120578	91.02	EUR	127	CEUX	2372534449045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:08:18	FR0000120578	91.04	EUR	130	CEUX	2372534974045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:08	FR0000120578	91.04	EUR	488		XPAR CzC2zIp6S-mS0NnUi0HJiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:28	FR0000120578	91.04	EUR	120		XPAR 1Td1DoW8RmGT2NhEXofOBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:28	FR0000120578	91.04	EUR	68		XPAR DCrtb9y_S9-4pyydYEl_iQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:29	FR0000120578	91.03	EUR	5		XPAR 11FyjMBRTTGzpHKpGU4c5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:29	FR0000120578	91.03	EUR	342		XPAR 86B4Q6UgRV25_XC46bIJvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:29	FR0000120578	91.03	EUR	269		XPAR vPhzgL5oQJGXKIQH731u5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:29	FR0000120578	91.03	EUR	323	CEUX	XPAR 5WpjmiAfQHitia2SFRs9fwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:29	FR0000120578	91.03	EUR	38		XPAR 0ipzIr3iQN2KmIpy-rVOlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:10:06	FR0000120578	91.01	EUR	147		2372536467045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:10:31	FR0000120578	90.99	EUR	105		XPAR d5526b3lSgOT9LWShUVh3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:10:31	FR0000120578	90.99	EUR	125		XPAR 8fAThz-PRkKqrrouF2RRLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:10:52	FR0000120578	90.99	EUR	220	CEUX	XPAR _69xemZ4Sg24ojMqTFVrNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:12:03	FR0000120578	91.00	EUR	46		2372537106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:12:03	FR0000120578	91.00	EUR	105	CEUX	2372537107045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:14:41	FR0000120578	91.00	EUR	130	CEUX	2372538059045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15	FR0000120578	91.01	EUR	140	CEUX	2372538821045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15	FR0000120578	91.00	EUR	360		XPAR R2D0tXOzSvqSx1Q3ktvtGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15	FR0000120578	91.00	EUR	190		XPAR RK-iWEfwSWisd70mHT3ElAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15	FR0000120578	91.00	EUR	375		XPAR 0OCo2RtpRzS_oApWCaotRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15	FR0000120578	91.00	EUR	130		XPAR 2gkLk-n_REa6C08vHqEs0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15	FR0000120578	91.00	EUR	100	CEUX	XPAR bPDNVsDhSnKF9KdV__cDVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15	FR0000120578	91.00	EUR	131		XPAR xZqwVAUmRR6AL5xKpMIZvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:18:05	FR0000120578	90.98	EUR	133		2372539362045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:18:08	FR0000120578	90.97	EUR	75		XPAR oFuTt-t5SF-e2gwtCmYTEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:18:08	FR0000120578	90.97	EUR	88		XPAR hqxDCiS7RLy3x19y-JetTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:18:08	FR0000120578	90.97	EUR	12	CEUX	XPAR UrjTHavdRkWZDpIwspPqIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:20:28	FR0000120578	91.02	EUR	151		2372541067045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:21:51	FR0000120578	91.01	EUR	143	CEUX	2372541552045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:21:52	FR0000120578	91.00	EUR	390		XPAR HMe9ZO9_QY2m6F9HFbS6oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:21:52	FR0000120578	91.00	EUR	184		XPAR 6UL2kvYzSg-ST32DOdg9vAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:24:34	FR0000120578	91.02	EUR	139	CEUX	2372542800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:24:58	FR0000120578	91.02	EUR	320		XPAR OFHYUxHxQDW6AfnCnsOlDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:24:58	FR0000120578	91.02	EUR	346		XPAR g6d5mTCrQruD9nQZknvnqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:24:58	FR0000120578	91.02	EUR	40		XPAR ANfQKZdTTlyh8JRVAxKrCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:25:00	FR0000120578	91.00	EUR	265	CEUX	XPARWhbZ6sEWQQOm914t03wVnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:26:14	FR0000120578	90.99	EUR	146		2372543455045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:26:14	FR0000120578	90.98	EUR	108		XPAR aknnc4LZSJioxs97S38_xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:28:55	FR0000120578	91.00	EUR	155	CEUX	2372544203045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:28:57	FR0000120578	90.99	EUR	157		XPAR 98vsJ2-rQ-CLysvXBhKfIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:28:57	FR0000120578	90.99	EUR	20		XPAR obv1UlU6SquPo6HqOFFYbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:28:57	FR0000120578	90.99	EUR	205		XPAR k4GzZd4_QH6EB2iyH7TTsQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:28:57 22/12/2022 12:30:10 22/12/2022 12:30:11	FR0000120578 FR0000120578 FR0000120578	90.99 91.00 91.00	EUR EUR EUR	167 8 2	CEUX CEUX	XPAR 0jhugRDnQU6de9yn5GOaZQA 2372545453045 2372545455045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:30:26	FR0000120578	91.00	EUR	108	CEUX	2372545578045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:30:26	FR0000120578	91.00	EUR	42	CEUX	2372545579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37	FR0000120578	91.06	EUR	134	CEUX	2372546797045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37	FR0000120578	91.05	EUR	384		XPAR 5DCC26WBTk2qkrk9Lqu18wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37	FR0000120578	91.05	EUR	141		XPAR BQFZ7kalQu-v0qjGlUa4SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37	FR0000120578	91.05	EUR	111		XPAR hTyKAGXfT2yL2OrqMH9BRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37	FR0000120578	91.05	EUR	46		XPAR HyI71MFcRSKvZZcgjFfHyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37	FR0000120578	91.05	EUR	170	CEUX	XPAR tYPgYqcxSy2cCsdzCZ4y9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37	FR0000120578	91.05	EUR	130		2372546799045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:35:56 22/12/2022 12:39:55 22/12/2022 12:39:55	FR0000120578 FR0000120578 FR0000120578	91.11 91.14 91.14	EUR EUR EUR	152 181 27	CEUX CEUX CEUX	2372547709045 2372549635045 2372549636045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:39:55 22/12/2022 12:39:55	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	418 60		XPAR NTzfCTxvTxOWMewWwTZM9gA XPAR Mn10deO8Rd6ULp_HIz1AhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:39:55	FR0000120578	91.13	EUR	208		XPAR 5rOuGBloQ6a22V-Sa5E_GgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:39:55	FR0000120578	91.13	EUR	355		XPAR KcSj-_MQQ0ylMSBeA1bjWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:39:55	FR0000120578	91.13	EUR	132	CEUX	2372549644045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:41:49	FR0000120578	91.11	EUR	32	CEUX	2372550484045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:41:49	FR0000120578	91.11	EUR	110	CEUX	2372550485045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:44:59	FR0000120578	91.14	EUR	136	CEUX	2372551502045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:45:10	FR0000120578	91.12	EUR	400		XPAR evnRU8GXSlygxDdiEEGQ2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:45:10	FR0000120578	91.12	EUR	397		XPAR H1hTckSzQVe5P4MINSG7sQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:45:10	FR0000120578	91.12	EUR	11		XPAR hgHlaZf8TqWH4RV4J4CtTwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:45:10 22/12/2022 12:47:41 22/12/2022 12:47:41	FR0000120578 FR0000120578 FR0000120578	91.12 91.16 91.16	EUR EUR EUR	381 35 108	CEUX CEUX	XPAR e_ljcKNqRhyLqoSDt2y9TAA 2372552293045 2372552294045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:47:59	FR0000120578	91.15	EUR	220	CEUX	2372552357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:50:00	FR0000120578	91.11	EUR	44	CEUX	2372553637045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:50:15	FR0000120578	91.11	EUR	117	CEUX	2372553901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:05	FR0000120578	91.23	EUR	166	CEUX	2372555104045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:47	FR0000120578	91.25	EUR	120	CEUX	XPAR dLT8wZX2QjuW516VbXzp7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:47	FR0000120578	91.25	EUR	85		XPAR vZnEGSmpSV62TTBb1P-tfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:47	FR0000120578	91.25	EUR	159		2372555354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:47	FR0000120578	91.25	EUR	35		XPAR Za2RXohiRlCzdB9KfCHosAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:47	FR0000120578	91.25	EUR	28		XPAR msqOmULzRo6poqSqvQsiiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49	FR0000120578	91.25	EUR	92		XPAR 0TNMYswtT4mo5_CNCzR4gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49	FR0000120578	91.25	EUR	60		XPAR 2ljw_n20SgaUNY_dl4MP4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49	FR0000120578	91.25	EUR	60		XPAR Y-NKrJN4STOPVDptNgVeKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49	FR0000120578	91.25	EUR	2		XPAR vwQmTvGRSiub_K5xNBNSgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49	FR0000120578	91.25	EUR	90		XPAR IXa_xqz0SLSA3DGa8KgiowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49	FR0000120578	91.25	EUR	30		XPAR Fguy4u-MSVGv8htjpUsiyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49	FR0000120578	91.25	EUR	19		XPAR S69v2EGIR1Gcnl2S45K-_gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21 22/12/2022 12:57:21 22/12/2022 12:57:21	FR0000120578 FR0000120578 FR0000120578	91.21 91.21 91.20	EUR EUR EUR	126 161 145	CEUX CEUX	XPAR nb2jsC7HSoeV3ZbRZH-qTAA 2372556451045 2372556452045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	126		XPAR KycqNA0XQmydTWXKtHznlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	70		XPAR 7NNCD3c_R8O5QivvcAXLTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	100		XPAR ejsgx-RRQGadxozvVCJRFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	26		XPAR eqUZSogvQLG09pfsudQB3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	34		XPAR GeLfz-mUScCAPoSif_GC1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	62		XPAR Y7x1NewFS3-FtrfyyGkGewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	60		XPAR aqHyuKWhSsCyZ_6xyPAAWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	4		XPAR RNqYuYaPQ6qcQBRytTOjEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	88		XPAR 9NorwLZ9RSmYmlJbafdjPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.20	EUR	389		XPAR BYJiPa4zRGC2sWv6k5c9vgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.20	EUR	415		XPAR ah2j8t08TxCxpDrIY7I3NwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:58:18 22/12/2022 12:59:11 22/12/2022 12:59:11	FR0000120578 FR0000120578 FR0000120578	91.15 91.17 91.17	EUR EUR EUR	417 13 36	CEUX CEUX	XPAR MJfdkMo3RcCTIdrgvweF6AA 2372557292045 2372557293045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:59:11	FR0000120578	91.17	EUR	93	CEUX	2372557294045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:00:43	FR0000120578	91.16	EUR	133	CEUX	2372558433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:02:30	FR0000120578	91.15	EUR	155	CEUX	2372559117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:03:34	FR0000120578	91.12	EUR	145	CEUX	2372561038045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17	FR0000120578	91.10	EUR	113		XPAR sdElnZW_Sb6LTBhZjAq5jwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17	FR0000120578	91.10	EUR	113		XPAR DM8P1jOyQVGli0Mfy5qylwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17	FR0000120578	91.10	EUR	334		XPAR w1zJUpXFRCy28l3kL0huUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17	FR0000120578	91.10	EUR	347		XPAR maXU65eeQl2lV1tukBLYeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17	FR0000120578	91.10	EUR	117		XPAR 4n9YSLjlQx2W6R-WQFIxhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17	FR0000120578	91.10	EUR	122	CEUX	XPAR R4DKu8PkRtSxuZ7_Mb3Q2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:52	FR0000120578	91.04	EUR	118		XPARqOCmncooRC6Fu-mQXOB7OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:53	FR0000120578	91.04	EUR	37		2372561403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:53	FR0000120578	91.04	EUR	118	CEUX	2372561404045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:05:46	FR0000120578	91.02	EUR	115		XPAR hsewXtrnTc6rqO4RiA3fbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:08:23	FR0000120578	91.06	EUR	62	CEUX	2372562400045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:08:23	FR0000120578	91.06	EUR	80	CEUX	2372562401045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:08:23	FR0000120578	91.06	EUR	14	CEUX	2372562402045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:08:24	FR0000120578	91.05	EUR	111		XPAR qMprRDy3SPmm6ldtagYUAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:08:24	FR0000120578	91.05	EUR	339		XPAR 4qyAxxxfSRSzEb-IiFPrCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:10:12	FR0000120578	91.04	EUR	48	CEUX	2372563714045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:10:12	FR0000120578	91.04	EUR	102	CEUX	2372563715045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:12:53	FR0000120578	91.02	EUR	7	CEUX	2372564552045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:12:53	FR0000120578	91.02	EUR	142	CEUX	2372564553045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40	FR0000120578	91.04	EUR	4		XPAR elyRoWeJR16lH2GEruvgCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40	FR0000120578	91.04	EUR	101		XPAR B9NUWFlcTwm7rEi3t6O4QAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40	FR0000120578	91.04	EUR	363		XPAR JHty-6uDQ4Kl8CP3whoODwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40	FR0000120578	91.04	EUR	159	CEUX	2372566189045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40	FR0000120578	91.03	EUR	76		XPAR GbjF3019RqeYttM1P-bqxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40	FR0000120578	91.03	EUR	207		XPAR FgsBrqH-SJG7uh9K-TfZLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40	FR0000120578	91.03	EUR	281		XPAR cUYp1TuxTAyHxgcng5hqlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:18:13	FR0000120578	91.04	EUR	134	CEUX	2372567184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:18:40	FR0000120578	91.03	EUR	130	CEUX	2372567333045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:19:59	FR0000120578	91.00	EUR	5	CEUX	2372568254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:19:59	FR0000120578	91.00	EUR	147	CEUX	2372568255045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:19:59	FR0000120578	91.00	EUR	9	CEUX	2372568256045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:20:59	FR0000120578	91.01	EUR	62		XPAR t1vx2g5RQ0ewC-mhtXg1ewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:20:59	FR0000120578	91.01	EUR	133		XPAR IBy2pwIyRNyUn88jT-7pNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22	FR0000120578	90.98	EUR	43		XPAR 14jilsFNRRCul-5irkHtWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22	FR0000120578	90.98	EUR	82		XPAR 9P7NlxGmSwu-g8_QKF23ZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22	FR0000120578	90.98	EUR	135		XPAR bnr_9dMUStqUUucT1uCo5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22	FR0000120578	90.98	EUR	82		XPAR Vuaon2ObQ424Tt4JR_4IoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22	FR0000120578	90.98	EUR	43		XPAR bc2L2foGS3ON2IGQ44ryCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22	FR0000120578	90.98	EUR	147		XPAR kJ8kFPpmTd-jEQ6OpFeqngA

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22 22/12/2022 13:24:15 22/12/2022 13:24:15 22/12/2022 13:24:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.98 91.00 91.00 91.00	EUR EUR EUR EUR	158 299 289 279	CEUX	2372569846045 XPAR Js5qATQsRDC162ehgcdaugA XPAR UDez5QRVRGO-v169apkLvQA XPAR iaVxYj23RKa0DAuthwrHfAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:24:16 22/12/2022 13:28:11 22/12/2022 13:28:11	FR0000120578 FR0000120578 FR0000120578	90.97 90.99 90.99	EUR EUR EUR	100 21 165	CEUX CEUX CEUX	2372570177045 2372571945045 2372571946045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:29:22 22/12/2022 13:30:32 22/12/2022 13:30:32	FR0000120578 FR0000120578 FR0000120578	91.00 91.01 91.00	EUR EUR EUR	145 157 37	CEUX	2372572598045 XPAR YBy8vDr-TXCy9veltvf7AQA XPAR C-uLRhalQXuz89Gaj1HrxQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32 22/12/2022 13:30:32 22/12/2022 13:30:32	FR0000120578 FR0000120578 FR0000120578	91.00 91.00 91.00	EUR EUR EUR	243 11 362		XPAR XOqkkNwrRwGzV3WhPHtixQA XPAR 2L6ZoRgOQHC2ZnzN0bGb0AA XPAR Pgf4miHATGWGJ8Sr8zv5WgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32 22/12/2022 13:30:32 22/12/2022 13:30:32	FR0000120578 FR0000120578 FR0000120578	91.00 91.00 91.00	EUR EUR EUR	75 10 66		XPAR Vz4eeiC3S6uqttowX9jcIAA XPAR l4UOg5iYSoWPhAXdLBd85gA XPAR GLA6KJVhRaKMIQd7tlF1OAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:33 22/12/2022 13:30:33	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	44 5		XPAR nU7-LbyXQmyY9-wMVXsNmQA XPAR glax5vUjQU6R-jpo-3dyKAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:36 22/12/2022 13:30:36 22/12/2022 13:30:48	FR0000120578 FR0000120578 FR0000120578	91.00 91.00 90.99	EUR EUR EUR	41 18 39	CEUX	XPAR vjNqNdRATD2npOU0CaKjVgA XPAR HZy68Ht-SJ-AKNPipInGngA 2372573669045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:48 22/12/2022 13:30:48 22/12/2022 13:33:07	FR0000120578 FR0000120578 FR0000120578	90.99 90.99 90.99	EUR EUR EUR	100 7 110	CEUX CEUX CEUX	2372573670045 2372573671045 2372574856045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:34:11 22/12/2022 13:34:11	FR0000120578 FR0000120578	90.97 90.97	EUR EUR	377 353		XPAR Obx1VRSdRjKf5sVwk-Rq6QA XPAR 2RAO4UyZTuOjGgD3OIKRAAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:37:09 22/12/2022 13:37:09 22/12/2022 13:37:09	FR0000120578 FR0000120578 FR0000120578	90.98 90.98 90.98	EUR EUR EUR	130 147 8	CEUX CEUX CEUX	2372577573045 2372577574045 2372577575045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:38:04 22/12/2022 13:42:13 22/12/2022 13:42:13	FR0000120578 FR0000120578 FR0000120578	90.96 90.96 90.96	EUR EUR EUR	132 197 127	CEUX CEUX	2372577850045 2372580390045 XPAR xCSPJgOWSdOtHsRU6HMI-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13 22/12/2022 13:42:13	FR0000120578 FR0000120578	90.96 90.96	EUR EUR	70 100		XPAR U2PTS20VSJaIYANHte_UnAA XPAR5k3KmYGVSWiSVGSgbyWFLwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13 22/12/2022 13:42:13 22/12/2022 13:42:13	FR0000120578 FR0000120578 FR0000120578	90.96 90.96 90.96	EUR EUR EUR	27 48 7		XPAR FzZfxWNeThO9hQzlcKlO3gA XPAR 1nz4C6HsS92Et8-8OKsvygA XPAR CPjvJFmiSr-I7Su3PrkSbgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:43:30 22/12/2022 13:44:03 22/12/2022 13:44:04	FR0000120578 FR0000120578 FR0000120578	91.02 91.01 91.01	EUR EUR EUR	156 121 121	CEUX	2372580900045 XPAR 8rLUwu4IT1CuPzFoQFfpZwA XPAR WJr0rr9YQDqHFdXUL-5S-wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:04 22/12/2022 13:44:04 22/12/2022 13:44:31	FR0000120578 FR0000120578 FR0000120578	91.01 91.01 91.00	EUR EUR EUR	121 9 169		XPAR rQv0odvvT-e0m3bTyRrrVAA XPAR _U4CNqAGSG20nHUxd13mQgA XPAR mv8Hpby_SuGaM9yQP-pqiQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:31 22/12/2022 13:44:31	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	150 19		XPAR JF9n6n8WRI2XldMZsFVpTQA XPAR sdkFTAuGTQO_1nZyfQp1lgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:31 22/12/2022 13:44:31 22/12/2022 13:44:52	FR0000120578 FR0000120578 FR0000120578	91.00 91.00 90.99	EUR EUR EUR	56 3 39	CEUX	XPAR 9na2pA8cSHShi1adBXZRQAA XPAR zlAUtAkbSXaL5ktYpoAvkgA 2372581288045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:52 22/12/2022 13:45:52 22/12/2022 13:45:52	FR0000120578 FR0000120578 FR0000120578	90.99 91.00 91.00	EUR EUR EUR	116 362 196	CEUX	2372581289045 XPAR 9mFH3lIrS8yqFTpyoe8wnwA XPAR 6-lrLSBRQAuqYBmXJfCpzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:45:52 22/12/2022 13:45:52	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	400 154		XPAR riHfiFiEQIaDGHaL_IzZ6QA XPAR 4kSZuTLDSHaK_cdiG43zaQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:48:08 22/12/2022 13:48:08 22/12/2022 13:48:08	FR0000120578 FR0000120578 FR0000120578	91.00 90.99 90.99	EUR EUR EUR	133 392 240	CEUX	2372582858045 XPAR Sq4QikeCTSuvIy5Nc5nyRwA XPAR AW0D-HmETF-Dld7ytB-79gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:48:48 22/12/2022 13:48:48 22/12/2022 13:50:26	FR0000120578 FR0000120578 FR0000120578	90.98 90.98 90.97	EUR EUR EUR	34 117 141	CEUX CEUX CEUX	2372583056045 2372583057045 2372584662045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:50:27 22/12/2022 13:56:15	FR0000120578 FR0000120578	90.96 90.99	EUR EUR	110 11	CEUX	XPAR jg8uA34jTpKNaoCkraFkmwA 2372586862045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:15 22/12/2022 13:56:15 22/12/2022 13:56:15	FR0000120578 FR0000120578 FR0000120578	90.99 90.99 90.99	EUR EUR EUR	68 14 13	CEUX CEUX CEUX	2372586863045 2372586864045 2372586865045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:15 22/12/2022 13:56:15 22/12/2022 13:56:52	FR0000120578 FR0000120578 FR0000120578	90.99 90.99 90.99	EUR EUR EUR	9 6 3	CEUX CEUX CEUX	2372586866045 2372586867045 2372587044045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:57:06 22/12/2022 13:57:56 22/12/2022 13:58:49	FR0000120578 FR0000120578 FR0000120578	91.00 91.00 91.00	EUR EUR EUR	155 363 144	CEUX CEUX	2372587175045 XPAR 3cJErBt-Toy6yfve07aT5gA 2372587611045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:58:55 22/12/2022 13:58:55	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	161 141	CEUX	2372587652045 XPAR ZTQ1bSHbTSey1T6-sGkZ8wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:58:55 22/12/2022 13:58:55 22/12/2022 13:58:55	FR0000120578 FR0000120578 FR0000120578	90.99 90.99 90.99	EUR EUR EUR	141 38 29		XPAR smQefl7QQ1i5nM5r5QsRBgA XPAR uevb2g2zQ7yT-MCbhR1F4AA XPAR D2SVrxnyTy2qZgWImc0rKgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:00:46 22/12/2022 14:00:46 22/12/2022 14:00:46	FR0000120578 FR0000120578 FR0000120578	90.95 90.95 90.95	EUR EUR EUR	106 25 75		XPAR 2zK-V1QYTf2-J4vWTvIAyAA XPAR ARRhSLVQRMaLsm_bnclXZQA XPAR dx3YNix3TYWhmlYldoBT7QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:02:10 22/12/2022 14:02:15 22/12/2022 14:02:15	FR0000120578 FR0000120578 FR0000120578	90.95 90.94 90.94	EUR EUR EUR	274 66 93	CEUX CEUX	XPARLMwR7kmVQ3iZWNyUgMH28QA 2372589673045 2372589674045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52 22/12/2022 14:03:52	FR0000120578 FR0000120578	90.96 90.96	EUR EUR	153 38	CEUX	2372590232045 XPAR C9_cVL32TueuX2svxtNQngA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52 22/12/2022 14:03:52 22/12/2022 14:03:52	FR0000120578 FR0000120578 FR0000120578	90.96 90.96 90.96	EUR EUR EUR	86 58 60		XPAR 5c4NLQmbT16Y9oR2RTNRVwA XPAR IFvfoykVSvSp-wTguEX4bAA XPAR wM8rLvRzRLSKyzBWjJr6tAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52 22/12/2022 14:03:52 22/12/2022 14:03:52	FR0000120578 FR0000120578 FR0000120578	90.96 90.96 90.95	EUR EUR EUR	6 131 321		XPAR wBcyVjTpTTiMP3FkWCFAUgA XPAR 8zcMekYeQlCSyOOurraQ0QA XPAR _DPtqDVATNuur9oV_luG4QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52 22/12/2022 14:03:52 22/12/2022 14:03:52	FR0000120578 FR0000120578 FR0000120578	90.95 90.95 90.95	EUR EUR EUR	232 140 384		XPAR 78rg3MI4QgGk0ENt717AZQA XPAR sMqSSZwIT06qnzJii3fucwA XPARaUAHdRYYSWKKkIUBBCb2RgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52 22/12/2022 14:04:33	FR0000120578 FR0000120578	90.95 90.89	EUR EUR	467 3		XPAR jH9FBSpnTpWYyYrP0VidcwA XPAR SGsLL4e_S1yErdPVZLRDZgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:04:33 22/12/2022 14:04:33 22/12/2022 14:04:33	FR0000120578 FR0000120578 FR0000120578	90.89 90.89 90.89	EUR EUR EUR	42 25 4		XPAR 9T1zEO6rQVGL1QGfR_8WjQA XPAR I_7AwYztTo-XB1ZJOCTrvwA XPAR p2UYMdZ6SkaeVRB-ple2GQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:04:33 22/12/2022 14:06:16 22/12/2022 14:06:47	FR0000120578 FR0000120578 FR0000120578	90.89 90.92 90.90	EUR EUR EUR	29 145 39	CEUX CEUX	XPAR Szx0YgltSQq9ygDTMacr7wA 2372591885045 2372591975045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:06:47 22/12/2022 14:06:47 22/12/2022 14:06:47	FR0000120578 FR0000120578 FR0000120578	90.90 90.90 90.90	EUR EUR EUR	46 40 114	CEUX CEUX	2372591976045 2372591977045 XPAR ScsBrs10TKq_QK1EDOUitQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:09:30 22/12/2022 14:09:30	FR0000120578 FR0000120578	90.95 90.95	EUR EUR	90 16	CEUX CEUX	2372594250045 2372594251045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:11:43 22/12/2022 14:11:43 22/12/2022 14:15:24	FR0000120578 FR0000120578 FR0000120578	90.96 90.96 91.05	EUR EUR EUR	12 124 24	CEUX CEUX	2372595751045 2372595752045 XPAR SEao4NkHRvikQo5z1qsjHAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:24 22/12/2022 14:15:24 22/12/2022 14:15:24	FR0000120578 FR0000120578 FR0000120578	91.05 91.05 91.05	EUR EUR EUR	83 78 30		XPAR m5lgEyY0QOy5-R2pf52LxAA XPAR vjNbTqbkRjmCtujbKDgy2gA XPAR GQ18Z_HxT-OXtqeEK1CZYwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:53 22/12/2022 14:15:53 22/12/2022 14:15:53	FR0000120578 FR0000120578 FR0000120578	91.05 91.05 91.05	EUR EUR EUR	25 58 29		XPAR 5BrJgab0Q2Kywcgxxa7PbAA XPAR yj4Gk-izTu-1IxyKX6W_iwA XPAR XqyHkYRYQh27PIfACZB_fwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17 22/12/2022 14:16:17 22/12/2022 14:16:17	FR0000120578 FR0000120578 FR0000120578	91.06 91.06 91.06	EUR EUR EUR	203 136 720	CEUX CEUX	2372598539045 2372598540045 XPAR ZE2GmVhmTjeMKSnEEyTxxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17 22/12/2022 14:16:17	FR0000120578 FR0000120578	91.05 91.05	EUR EUR	103 218		XPAR XP9ciOWFRTK_oC1uMlQEMAA XPAR ANwHxG1IRNGtqyN0_UPBHwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17 22/12/2022 14:16:17 22/12/2022 14:16:17	FR0000120578 FR0000120578 FR0000120578	91.05 91.05 91.05	EUR EUR EUR	32 277 286		XPAR u1VlUepfQPuq1HVfn1RuqgA XPAR PtLmxKmeT3uXVeaDjEWJ8gA XPAR 6pjAYlVlRfCWdczOW-vu0wA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17 22/12/2022 14:16:17 22/12/2022 14:16:17	FR0000120578 FR0000120578 FR0000120578	91.05 91.05 91.05	EUR EUR EUR	57 73 75		XPAR64CozQm9QmmaxDWkobmZxAA XPAR OC0h5UnhTU-_31IpCfxXDQA XPAR 3CEoW6KvTISpu7dvPHmiywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17 22/12/2022 14:17:52	FR0000120578 FR0000120578	91.05 91.07	EUR EUR	96 152	CEUX	XPAR -9xaIuqwS-OsHIGGeeuFWQA 2372599258045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:21:26 22/12/2022 14:21:26 22/12/2022 14:21:26	FR0000120578 FR0000120578 FR0000120578	91.09 91.08 91.08	EUR EUR EUR	158 372 369	CEUX	2372602594045 XPAR zfch5MjpTPO8ZxR2aJFXwQA XPAR E-FKtxXNQQWc7YNCPJAP_gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:21:26 22/12/2022 14:21:26 22/12/2022 14:22:02	FR0000120578 FR0000120578 FR0000120578	91.08 91.09 91.05	EUR EUR EUR	106 139 258	CEUX	XPAR PwwMIFIiS9aw_2ZXRrFbbAA 2372602597045 XPAR qolif0AbT8Oq3viIDJ2yswA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:23:09 22/12/2022 14:25:41 22/12/2022 14:25:41	FR0000120578 FR0000120578 FR0000120578	91.04 91.06 91.06	EUR EUR EUR	131 48 86	CEUX CEUX CEUX	2372603413045 2372604322045 2372604323045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:27:17 22/12/2022 14:29:50	FR0000120578 FR0000120578	91.07 91.08	EUR EUR	158 123	CEUX CEUX	2372604963045 2372607702045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50 22/12/2022 14:29:50 22/12/2022 14:29:50	FR0000120578 FR0000120578 FR0000120578	91.08 91.08 91.08	EUR EUR EUR	22 132 132	CEUX	2372607703045 XPAR yMFWhME_QNCjYtQbXcPyGQA XPAR Y10fiBQ6Rj2FE1smfX1jkAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50 22/12/2022 14:29:50 22/12/2022 14:29:50	FR0000120578 FR0000120578 FR0000120578	91.08 91.08 91.08	EUR EUR EUR	11 132 75		XPAR wAQIgklsRu6S5_jEiVR5XwA XPAR OlboEcFoQ0O7bi1jedzeSQA XPAR Pj_J5NxBS6q13KVD7k_ebwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:30:02 22/12/2022 14:30:06 22/12/2022 14:30:06	FR0000120578 FR0000120578 FR0000120578	91.07 91.05 91.05	EUR EUR EUR	137 371 176	CEUX	2372608075045 XPAR cDKdX8l2Raq88WyFBUTc0wA XPAR IttaOB0LSMWNmNOBlyviWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:30:06 22/12/2022 14:30:06	FR0000120578 FR0000120578	91.05 91.05	EUR EUR	368 392		XPAR w-cM_P-CQoKIDx4e-tlnlQA XPAR v9xO8_zQSTOxpsICf0jY1QA

SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:30:20 22/12/2022 14:31:15 22/12/2022 14:31:15	FR0000120578 FR0000120578 FR0000120578	90.93 91.09 91.09	EUR EUR EUR	513 63 32	CEUX CEUX	XPAR 9BeWkcNoRJ2ppKopFu0tvAA 2372610444045 2372610445045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:31:42	FR0000120578	91.10	EUR	11	CEUX	2372610708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:31:42	FR0000120578	91.10	EUR	126	CEUX	2372610709045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:31:42	FR0000120578	91.09	EUR	110	CEUX	XPAR T8c2BUxrT-a11zr4666-SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:32:33	FR0000120578	91.08	EUR	159		2372611381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:32:35	FR0000120578	91.07	EUR	355	CEUX	XPAR L0R0wcuMST-f-k8c1jztCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:34:44	FR0000120578	91.15	EUR	36		2372612761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:34:44	FR0000120578	91.15	EUR	37	CEUX	2372612762045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:34:44	FR0000120578	91.15	EUR	46	CEUX	2372612763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:35:57	FR0000120578	91.18	EUR	171	CEUX	2372613359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:37	FR0000120578	91.23	EUR	70	CEUX	2372613989045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:37	FR0000120578	91.23	EUR	34	CEUX	2372613990045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.22	EUR	154	CEUX	2372614091045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	169		XPAR KRnyCgPAR26Hbql7-FljjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	362		XPAR Hs3uDFmMQ1SjabSlEeUIeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	345		XPAR H0qfZc5sT9S-LPw0z89olQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	100		XPAR 9RW1POJwRRKEWS4v-zvrOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	91		XPAR EWDUJYSjTRWzpzPdhoE97QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	150		XPAR NfTk41zZTUad1RHDdn7h3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	55	CEUX	XPAR R5MlX4MyTzWd6u54_DcHQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:38:48	FR0000120578	91.09	EUR	160		2372615168045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:40:35	FR0000120578	91.13	EUR	161	CEUX	2372616461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:41:10	FR0000120578	91.11	EUR	387		XPAR MDmpRzioS0aM2283KT_zdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:41:10	FR0000120578	91.11	EUR	185		XPAR GKjJE5q1Tb-gv0h7lM0jLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:41:10	FR0000120578	91.11	EUR	328		XPAR cjAxVzBZQRqVH9ksTDZ7FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:42:03	FR0000120578	91.13	EUR	132	CEUX	2372617207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:42:03	FR0000120578	91.12	EUR	140		XPAR JwaDMCdYSm6FUes2ESZoZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:43:26	FR0000120578	91.13	EUR	160	CEUX	2372617805045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:43:26	FR0000120578	91.12	EUR	184		XPAR mRzcRaa0TRKpIqhOYVKA6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:45:19	FR0000120578	91.16	EUR	132	CEUX	2372618738045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:46:19	FR0000120578	91.17	EUR	147	CEUX	2372619504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:46:50	FR0000120578	91.17	EUR	142		XPAR 8KDwtVsgRsG92bc2fhRcDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:46:50	FR0000120578	91.17	EUR	75		XPAR Sb50P4wuRhuNDUSQ0D2WrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:46:50	FR0000120578	91.17	EUR	67		XPAR 9_NCeb2zSde5S_GAYYQ2TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:46:50	FR0000120578	91.17	EUR	75		XPAR tCw6Pbw3Rh6JeLgdmLKkZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:47:22	FR0000120578	91.18	EUR	137	CEUX	2372620403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:48:50	FR0000120578	91.18	EUR	144		XPAR edyqSd-qT8qrijDw16JQ9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:48:50	FR0000120578	91.18	EUR	124	CEUX	XPAR d7yTG5E1Tqi9RWJI-PEfuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:48:52	FR0000120578	91.17	EUR	131		2372621169045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.15	EUR	135		XPAR -ELapG13R2uZDAkDotnReQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.15	EUR	182		XPAR SlSjssIASK6CUb649qhdfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	334		XPAR TOXbW8_cSTivef5kyCrDGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	305		XPAR LyqLnHBbT2WlxhBPKy2ZhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	36		XPAR Zp5YKTdYQ6K8yeTlVWxicAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	75		XPAR XLyJUF9NRKiqgJc1hhC32wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	75		XPAR o0cMWcQfSB2sGoxKosiufAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	38	CEUX	XPAR oxPBytyOTqOHHkI7uo-3iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:41	FR0000120578	91.14	EUR	151		2372622099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:51:16	FR0000120578	91.04	EUR	161	CEUX	2372623361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:52:37	FR0000120578	90.94	EUR	346		XPAR bTufV4xrRBCBVMcWjCag4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:52:55	FR0000120578	90.92	EUR	15	CEUX	2372624071045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:53:25	FR0000120578	90.94	EUR	131	CEUX	2372624331045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:53:25	FR0000120578	90.93	EUR	278		XPAR UgRpV-9RQfOeMXhqgJER9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:53:25	FR0000120578	90.93	EUR	115		XPAR 35abJhGpS7Kw22VWmxvfeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:55:01	FR0000120578	90.90	EUR	144	CEUX	2372625052045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:55:06	FR0000120578	90.88	EUR	5		XPAR pXOXx7P9RBqLRCIbLmCEeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:55:06	FR0000120578	90.88	EUR	307		XPAR Y65ZNyehROSirHlZoIn2dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:55:06	FR0000120578	90.88	EUR	304		XPAR mJdjZ3hNSH6OUOPIG5U88AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:56:18	FR0000120578	90.84	EUR	151	CEUX	2372625690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:57:27	FR0000120578	90.85	EUR	32	CEUX	2372626237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:57:27	FR0000120578	90.85	EUR	50	CEUX	2372626238045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38	FR0000120578	90.95	EUR	22		XPAR 1Ebiur9aThyGw5-aWahzLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38	FR0000120578	90.95	EUR	80	CEUX	XPAR p4Layku0RSa3mWdpLjoplwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38	FR0000120578	90.95	EUR	138		2372626727045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38	FR0000120578	90.94	EUR	283		XPAR HguASSWtTnidySl1kH8TagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38	FR0000120578	90.94	EUR	320		XPAR 6o5GiuwCQ92pdxFb4yCX6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:59:32	FR0000120578	90.88	EUR	136	CEUX	2372627525045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:01:09	FR0000120578	90.91	EUR	73	CEUX	2372628831045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:02:01	FR0000120578	90.91	EUR	152	CEUX	2372629231045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:02:01	FR0000120578	90.90	EUR	132		XPAR iCe0SVBlSxWUZ81FAJMJQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:02:01	FR0000120578	90.90	EUR	213		XPAR kwC-R08AQrqvhanjZcM3LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	55		XPAR s6U3GeSESsKlWfGW7l-SGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	75		XPAR kFtzfmgMRkGZHeA_XJ-kdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	5		XPAR D5xjWjJsSx6zi-jW-c5tKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	56		XPAR yf0q0ujLRGa7QpA5a-fArwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	80		XPARqQZQ3eTWR5O3ABzChMnU8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	55		XPAR 2KNG2fnQQwiZHZlefEsqFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	5		XPAR ov9Lvp0zT3aNInOBhGnn3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	80		XPAR MzmuT1LWR-eSxiCYixzlswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	55		XPAR nJzH1rN6RRKhH_3PwJWBnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	25		XPAR tRj1LgPeRLy26RO1s7umCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	70		XPAR -GY6uHm7SBON7qwef9lEEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	45	CEUX	XPAR sikIDsknQOi5qe3Obi2XPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:45	FR0000120578	90.88	EUR	60		2372630238045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:45 22/12/2022 15:05:32 22/12/2022 15:05:32	FR0000120578 FR0000120578 FR0000120578	90.88 90.92 90.92	EUR EUR EUR	91 143 120	CEUX	2372630239045 XPAR 6W8zuTFJSsiqfxnd4VA2WQA XPAR tFT6rtVOQbqkdwvgIl6j5AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32 22/12/2022 15:05:32	FR0000120578 FR0000120578	90.92 90.92	EUR EUR	23 78		XPAR uocM5kzxRV2EAZpEbUqYQQA XPAR 9Eht0BUNQwqqWH2Z-iWpsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	65		XPAR wtF2BJ3YQi2YK0avgf709gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	13		XPAR yW9DdUzmQ3qrzUQ_7nmJvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	78		XPAR N97X7ep0RqW8USh6mefuZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	65		XPAR 2ettI74WSKCi-vi5MSK6xAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	5		XPAR qYc3E-oVQOmPKby6SENf_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	39		XPAR 2uYkPDr6TUShX75Cll8UhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:34	FR0000120578	90.91	EUR	131	CEUX	2372631162045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:38	FR0000120578	90.89	EUR	137	CEUX	2372631191045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:21	FR0000120578	90.92	EUR	134		XPAR jKSiFs3NSUK2W9P6xBnOfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:21	FR0000120578	90.92	EUR	75		XPAR ufrs8x5oR8mhrsbn0iqu7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:21	FR0000120578	90.92	EUR	59		XPAR nrU6QuO6R6OUqt8rZpyiqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:21	FR0000120578	90.92	EUR	25		XPAR fKYVeJ1aTdqxNNX05LJ2VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:57	FR0000120578	90.92	EUR	1	CEUX	2372631828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:07:01	FR0000120578	90.92	EUR	134	CEUX	2372631863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:08:21	FR0000120578	90.93	EUR	55	CEUX	XPAR EE-kE_nSRXqdsBJhWmgdWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	154		2372633935045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	160	CEUX	2372633936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	188		XPAR oD1v9H8tQKySbkC6xsxfvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	188		XPAR 7M2w30X9QK69Nynp_PoQeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	36		XPAR ZDfqmhC-SWmameX_ZZ_MrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	60		XPAR 7Zx2tjkDTMiUckyj9kQEcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	61		XPAR b3Buz6tFTnq9N51C1S8FKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	67		XPAR zM2Z9UdASyebUDZzEXpAFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	8		XPAR TyxzgfsPSyCv3WL22rLOmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	131		XPAR 9NV8uAjYT_KtVyf3CVqtZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	136		XPAR 9Vou5nlnQzOV4p1fC6POEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	61		XPAR E1opla9cQCG6UZPTiWB_EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	60		XPAR mg-CzbWTREaVfAw4OesvKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	15		XPAR b2HBKBbyQVWvJdEgpUzmRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	51		XPAR ybePgvZXTkOmSJOFYREqDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:11:10	FR0000120578	90.98	EUR	136	CEUX	2372634342045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:24	FR0000120578	91.04	EUR	75		XPAR hiPGCliKTPmJarel7FwiTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:24	FR0000120578	91.04	EUR	186		XPAR nc6RSX_6T7O6EUEVkQPunwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	113		XPAR 113g4D39TqSPzXft2AyL2QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38 22/12/2022 15:12:38 22/12/2022 15:12:38	FR0000120578 FR0000120578 FR0000120578	91.02 91.02 91.02	EUR EUR EUR	207 75 168		XPARVNGunR1wSQmbvy6TbAFBmQA XPAR pWsymXS4SlmfzGX2qyt41gA XPAR KRNnl9fUSDSNvWFXJ4MRFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	49		XPAR GoECzTFIRI2zi0DDbuevUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	261		XPAR Q1FT0GdrTGSAFYb8WsmsxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38 22/12/2022 15:12:38	FR0000120578 FR0000120578	91.02 91.02	EUR EUR	75 86	CEUX CEUX	2372634936045 2372634937045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:13:02	FR0000120578	91.02	EUR	22		XPAR -hVzoZ0EQkC0sv1dYPaA_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:13:02	FR0000120578	91.02	EUR	245		XPAR fo5gh3KMSlaU0Zp2WnriwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:15:43	FR0000120578	91.03	EUR	161	CEUX	2372636239045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:16:11	FR0000120578	91.01	EUR	149	CEUX	2372636539045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:32	FR0000120578	91.10	EUR	90	CEUX	2372637174045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:32	FR0000120578	91.10	EUR	43	CEUX	2372637175045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59	FR0000120578	91.09	EUR	101		XPAR iqB1lu9bRTyapiIh4tEASwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59	FR0000120578	91.08	EUR	411		XPAR ghTdbtMyR6urxbmXcc3BNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59	FR0000120578	91.08	EUR	154		XPAR AcBsT4G-RIGZgluNqCpJ2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59	FR0000120578	91.08	EUR	75		XPAR 1-BNAXhlTCK4x8g6vH7GGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59	FR0000120578	91.08	EUR	261		XPAR T-v_ZyATS9i_oK7j4Rp-xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:18:25	FR0000120578	91.03	EUR	303		XPAR Nqg7AnJPTp2nDg8pc39BxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:19:42	FR0000120578	91.06	EUR	153	CEUX	2372638554045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:02	FR0000120578	91.03	EUR	41	CEUX	2372639738045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:02	FR0000120578	91.03	EUR	117	CEUX	2372639739045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:08	FR0000120578	91.02	EUR	142		XPAR AC9KmrBbSZWxDmgfYrwYigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:08	FR0000120578	91.02	EUR	172		XPAR KEqmcw_3RsG0fSkvGURGIAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:08	FR0000120578	91.02	EUR	114	CEUX	XPAR rCbT-KNhRRyoI0sZ6MHAlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	219		2372641908045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	255		XPAR z0Rzt07hTv23DjdhKX_PNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	320		XPAR 6GioCrroRkaB8wVWRwWPUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	34	CEUX	XPAR tdPZj0CLTnGizbv3MvF-_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	276		XPARAWoczbuHTWy5ERZML0zPWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:22	FR0000120578	91.03	EUR	158		2372641917045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:00	FR0000120578	91.01	EUR	7		XPAR HG8Ng6HfS9Kx-bPzy3VqGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:00	FR0000120578	91.01	EUR	101		XPAR KdvdITvkQKGMxrCw6q44_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:28	FR0000120578	90.99	EUR	36		XPAR 4zR0MzrkSdatQRStUzmvUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:28	FR0000120578	90.99	EUR	54		XPAR UdD8SAdsQ6mdmIuQPkTmbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:28	FR0000120578	90.99	EUR	22	CEUX	XPAR Oh9TF81BRFmR07SeoIF2MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:50	FR0000120578	90.96	EUR	144		2372642710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:26:40	FR0000120578	90.96	EUR	117	CEUX	XPARMs73BX8gRAmNRZg8EkWVkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:00	FR0000120578	90.95	EUR	138		2372643355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:01	FR0000120578	90.94	EUR	358		XPAR H6V3FWjBRlS6ky8kJEWA-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:14	FR0000120578	90.92	EUR	53		XPAR XJhKgHD0Ri6n8avSJn-5mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:14	FR0000120578	90.92	EUR	61		XPAR bms_yN_YR96n9uXuG1yi4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:14	FR0000120578	90.92	EUR	37	CEUX	XPAR _Rzc-w_bQoCBkfORt84h0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:10	FR0000120578	90.94	EUR	139		2372644074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:10	FR0000120578	90.93	EUR	75		XPAR 82Q_9D4kTfKhnXKrVJYIrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:10	FR0000120578	90.93	EUR	48		XPAR ibibAeNrTXO3mV4xlhVQ0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:12	FR0000120578	90.91	EUR	239		XPAR UdGKM-9fRTKGfaJGsK3wpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:12	FR0000120578	90.91	EUR	202		XPAR 621LEWJ3Szyjo35OkHPb7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:29:02	FR0000120578	90.91	EUR	9	CEUX	2372644536045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:29:39	FR0000120578	90.92	EUR	155	CEUX	2372645241045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:29:59	FR0000120578	90.94	EUR	3	CEUX	2372647423045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:00	FR0000120578	90.94	EUR	112	CEUX	2372647847045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:00	FR0000120578	90.94	EUR	36	CEUX	2372647848045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:06	FR0000120578	91.08	EUR	567		XPAR YyLk_ZloRymnsetUooUQMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:06	FR0000120578	91.08	EUR	114		XPAR iGpyXxXNQSywtmTGrmc7qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:15	FR0000120578	91.10	EUR	152	CEUX	2372650356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:15	FR0000120578	91.09	EUR	38		XPAR N-4TC4SBTtqR6wXsd61G1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:15	FR0000120578	91.09	EUR	73		XPAR SACw7xLEQxWJBnpUbXuyOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:15	FR0000120578	91.09	EUR	231		XPAR l7xUb71YR1SPPijxQnPGxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:25	FR0000120578	91.09	EUR	109	CEUX	XPAR re6y9W09RPGa9iikmLoVtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:45	FR0000120578	91.12	EUR	35		2372653337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:45	FR0000120578	91.12	EUR	33	CEUX	2372653338045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:45	FR0000120578	91.12	EUR	37	CEUX	2372653339045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:59	FR0000120578	91.10	EUR	153	CEUX	2372654494045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:19	FR0000120578	91.12	EUR	147	CEUX	2372656678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:19	FR0000120578	91.12	EUR	10	CEUX	2372656680045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:43	FR0000120578	91.14	EUR	153	CEUX	2372658544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:43	FR0000120578	91.13	EUR	98		XPAR OFIlW7BiSH6aOIwVmvmLzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:49	FR0000120578	91.12	EUR	153	CEUX	2372658691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:32:31	FR0000120578	91.13	EUR	181	CEUX	2372660336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:32:39	FR0000120578	91.11	EUR	134	CEUX	2372660512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:07	FR0000120578	91.11	EUR	159	CEUX	2372661388045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:11	FR0000120578	91.10	EUR	131	CEUX	2372661565045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:16	FR0000120578	91.08	EUR	5		XPAR yggROrOQRy6lVutPiT5LygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:16	FR0000120578	91.08	EUR	22		XPAR rdI7k3jFS5e5LwGnoHRLcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:16	FR0000120578	91.08	EUR	182		XPAR xMt7Z5xgR7u9GczmCBH-kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:16	FR0000120578	91.08	EUR	501		XPAR 4FlzZb-JQA-HlApVRn3CKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:21	FR0000120578	91.05	EUR	295	CEUX	XPAR b1oVHwhiS8e7dsja6XJKGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:37	FR0000120578	91.07	EUR	159		2372662471045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:34:28	FR0000120578	91.12	EUR	52	CEUX	2372663856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:34:31	FR0000120578	91.11	EUR	216	CEUX	2372663898045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:34:31	FR0000120578	91.10	EUR	144	CEUX	2372663899045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:12	FR0000120578	91.13	EUR	149	CEUX	2372665378045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:13	FR0000120578	91.12	EUR	143	CEUX	2372665394045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:15	FR0000120578	91.12	EUR	10	CEUX	2372665461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:15	FR0000120578	91.11	EUR	123		XPAR 11CcutKyQuK20ZwJURQhpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:15	FR0000120578	91.11	EUR	298		XPAR ZLIOPqE7TjK174UrTxVWIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:15	FR0000120578	91.11	EUR	270		XPAR YUTukTI-RjCTdGNeljEA9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:41	FR0000120578	91.04	EUR	163		XPAR PrYPKrdGSnyu0RhiHF36LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:42	FR0000120578	91.04	EUR	225		XPAR B53YO7xuSZi6otRH458FswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:46	FR0000120578	91.01	EUR	80	CEUX	2372666286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:46	FR0000120578	91.01	EUR	53	CEUX	2372666287045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:47	FR0000120578	90.99	EUR	159		XPAR 8wyBO7MeStaNlBFftFun8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:47	FR0000120578	90.99	EUR	39		XPAR 4w24sxcMQkWLPl7YaiHt3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:36:34	FR0000120578	91.02	EUR	139	CEUX	2372667403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:01	FR0000120578	91.03	EUR	17	CEUX	2372667968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:01	FR0000120578	91.03	EUR	143	CEUX	2372667969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:01	FR0000120578	91.03	EUR	125		XPAR eSyPzegTQmyJSEF_R3zBWQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:19 22/12/2022 15:37:19 22/12/2022 15:38:00	FR0000120578 FR0000120578 FR0000120578	90.97 90.96 90.91	EUR EUR EUR	146 201 149	CEUX CEUX	2372668485045 XPAR 4R_Qaz76QoyhqTR-vQilYQA 2372669201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:38:22	FR0000120578	90.89	EUR	147	CEUX	2372669796045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:38:22	FR0000120578	90.89	EUR	7	CEUX	2372669797045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:38:54	FR0000120578	90.84	EUR	154	CEUX	2372670579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:01	FR0000120578	90.83	EUR	172		XPAR gECZhs8CQJ-7KSM6o7UNaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:02	FR0000120578	90.82	EUR	125		XPAR VtLT7fMzTtmjf2VXpNXnBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:03	FR0000120578	90.82	EUR	100		XPAR mSe8PxjZRnmv_52qPbTsNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:04	FR0000120578	90.82	EUR	75		XPAR hxkfZ5SmQcm7lyLhjZN56QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:04	FR0000120578	90.82	EUR	176		XPAR nl7wi1HaTrKOoOcn__QMDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:06	FR0000120578	90.79	EUR	4		XPAR ruWl76PTTKmGWH9UjSdBKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:06	FR0000120578	90.79	EUR	50		XPAR Y1muI40aRZ-f7oirR6wqkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:06	FR0000120578	90.79	EUR	202		XPAR 6dRpLM_nRDKNTbJ33fgNKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:06	FR0000120578	90.79	EUR	32	CEUX	XPAR ZKjVOszlRfCCgoWnDsTfDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:04	FR0000120578	90.86	EUR	160		2372672408045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:05	FR0000120578	90.85	EUR	159	CEUX	2372672457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:54	FR0000120578	90.81	EUR	29	CEUX	2372673569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:54	FR0000120578	90.81	EUR	40	CEUX	2372673571045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:54	FR0000120578	90.81	EUR	63	CEUX	2372673573045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:24	FR0000120578	90.80	EUR	135	CEUX	2372674322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	41	CEUX	XPAR IOGJzV8PTLK0g6utp4xpogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.78	EUR	131		2372674643045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	79		XPAR zL6ybJVqSiuU3XEz66uypgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	297		XPAR eF8q5tn4Q6ije-76K75WtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	71		XPAR 4S48jis1SsG0xFW_fbA9MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	308		XPAR iaoaT86rSl-I9w5u3Hz62wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:42:23	FR0000120578	90.84	EUR	172	CEUX	2372675778045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:42:44	FR0000120578	90.84	EUR	141		XPAR kdR4I7f9SqmmWc-Rj3lwHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:42:44	FR0000120578	90.84	EUR	191	CEUX	XPAR s46baPtWS9aNOxcsIfg2DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:03	FR0000120578	90.85	EUR	68		XPAR rUMYY2vmSkuh9SzJuqNGrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:04	FR0000120578	90.84	EUR	36		2372676656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:04	FR0000120578	90.84	EUR	50	CEUX	2372676657045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:04	FR0000120578	90.84	EUR	72	CEUX	2372676658045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:22	FR0000120578	90.81	EUR	125		XPAR ikNIiTI5TQmk6BqjpZhu1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:22	FR0000120578	90.81	EUR	107		XPAR Viy182nNSn-sLCDJN6_SgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:31	FR0000120578	90.76	EUR	18	CEUX	2372677040045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:31	FR0000120578	90.76	EUR	127	CEUX	2372677041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:44:03	FR0000120578	90.72	EUR	140	CEUX	2372677729045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:44:03	FR0000120578	90.70	EUR	111		XPAR -eqybCbtQ_WU7OijyO6A9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:44:51	FR0000120578	90.66	EUR	103		XPAR XOCH_P6sS7yTSYx4dofuCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:44:56	FR0000120578	90.66	EUR	148	CEUX	2372678894045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:13	FR0000120578	90.67	EUR	416		XPAR 7H7MuSU-SQ272Xnhhwta4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:13	FR0000120578	90.67	EUR	51	CEUX	XPAR sIqR-ZgCR1e18PPhA88ZrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:13	FR0000120578	90.66	EUR	141		2372679596045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:39	FR0000120578	90.65	EUR	222	CEUX	XPAR S_M2IbCHRumsBKWpAR922AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:41	FR0000120578	90.62	EUR	157		2372680197045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:01	FR0000120578	90.64	EUR	64	XPAR	XPAR A9kH6O4_QgeZB5saqCYiawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:03	FR0000120578	90.64	EUR	113		iKsxYpJXQiuSir0IcqvztwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.72	EUR	97		XPAR EhzxXgmQTRq2CoKLlbI0qAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.72	EUR	153		XPAR uAPEfs4qQuCpWyGWV-M11gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.72	EUR	64		XPAR WNm0sSwEQZen314P4gJkgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.72	EUR	104	CEUX	XPAR tDLs7gQUTfqOTJfqCuFwcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.71	EUR	132		2372682528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:51	FR0000120578	90.70	EUR	148	CEUX	2372682744045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:47:08	FR0000120578	90.68	EUR	103		XPAR 9wOBtDT5SdqMH-uh69moTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:47:19	FR0000120578	90.64	EUR	102	CEUX	XPAR eDbJufXFT5KM0euY6EPN1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:47:38	FR0000120578	90.68	EUR	158		2372683665045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:00	FR0000120578	90.70	EUR	104	CEUX	XPARWs1BNg09TVmdvFWknmeGUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:00	FR0000120578	90.70	EUR	160		2372684245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:17	FR0000120578	90.72	EUR	245		XPAR sq9QKr2cSeGucps5qVq4kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:30	FR0000120578	90.70	EUR	75		XPAR XRnYXx1PQWyTUibieMWK2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:30	FR0000120578	90.70	EUR	46		XPAR r5c1P-h0S_eUjwRM14svGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:42	FR0000120578	90.69	EUR	96		XPAR bDfbNTfXTQee82l8nKP8VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:42	FR0000120578	90.69	EUR	38		XPAR 3mOZdrjOT0KQMy4cpomv9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:42	FR0000120578	90.69	EUR	1	CEUX	XPAR RNfiaNgNSHyI0ponLFQvbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:42	FR0000120578	90.69	EUR	137		2372685044045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:49:51	FR0000120578	90.70	EUR	37	CEUX	XPAR BEm_ho2fT7-kTkTdrjCVPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:49:51	FR0000120578	90.70	EUR	148		2372686479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:49:51	FR0000120578	90.70	EUR	338	CEUX	XPAR P5otkOiMTqqRTeYM5tOAnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:49:54	FR0000120578	90.68	EUR	157		2372686522045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:50:23	FR0000120578	90.70	EUR	73		XPAR -jmvi7KNT3yidKwgV64xVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:50:23	FR0000120578	90.70	EUR	28		XPAR 2fXPY1o3TNi2K83eIFRTJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:51:39	FR0000120578	90.77	EUR	126	CEUX	2372688681045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:05	FR0000120578	90.81	EUR	160	CEUX	2372689218045

SANOFI
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:08 22/12/2022 15:52:10	FR0000120578 FR0000120578	90.82 90.80	EUR EUR	140 199	CEUX	2372689268045 XPAR q-Hyfgy7QTaPNaP4S8TCwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:19	FR0000120578	90.80	EUR	418		XPAR gd5dUbJ0SlCMQIHrUHPaiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:23	FR0000120578	90.79	EUR	95		XPAR vsbWTiBdTiOEtTic4AGakwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:23	FR0000120578	90.79	EUR	59		XPAR 92PWrSiXTN2-BN7Vcl3oIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:23	FR0000120578	90.79	EUR	110	CEUX	2372689637045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:23	FR0000120578	90.79	EUR	25	CEUX	2372689638045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:54	FR0000120578	90.79	EUR	136		XPAR lDo8OVSpTy2a_8TeVY7JRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:09	FR0000120578	90.80	EUR	28	CEUX	2372690687045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:15 22/12/2022 15:53:56	FR0000120578 FR0000120578	90.80 90.80	EUR EUR	105 50	CEUX CEUX	2372690830045 2372691671045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	96	CEUX	2372691672045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	75		XPAR _LQRqRShRuOOigbzTXKBDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	62		XPAR Somp6UyLT8qV18Puv90wpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	70		XPAR lxRF9o6rROCU7lrNlEHCawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	67		XPAR W_3cdcwoQ0-A6fesiRdLyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	8		XPAR 3xXs2jeJQWabgYdaeX7tCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	135		XPAR F5vxmQfXQru60FaXq7kuygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:54:18	FR0000120578	90.79	EUR	156		XPAR fdoRpBB4RjS8QWuyvkc41wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:54:31	FR0000120578	90.78	EUR	146	CEUX	2372692331045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:10	FR0000120578	90.81	EUR	6		XPAR _OZyxY4bTviHjp5hLzQeEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:11 22/12/2022 15:55:11	FR0000120578 FR0000120578	90.81 90.81	EUR EUR	194 188		XPAR ypbwpzH1T82kTtAyd2EdDQA XPAR 5_VXPHkbTQCuokNfFIhERwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:23	FR0000120578	90.81	EUR	134	CEUX	2372693531045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:55	FR0000120578	90.83	EUR	157	CEUX	2372693946045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:56:21	FR0000120578	90.86	EUR	143	CEUX	2372694378045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:56:55	FR0000120578	90.88	EUR	49		XPAR r8c05qSCQNak2Xdy7buv6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:56:55	FR0000120578	90.88	EUR	74		XPAR -DuPEO8LTwi2fSq826HjbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	133	CEUX	2372695186045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	142		XPAR oe0b3plUTfyZ-yI_xm8plwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10 22/12/2022 15:57:10	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	61 70		XPAR ZTOacHMPQhuBUL_Z5-wCnwA XPAR CU4TVrSaTCe6Me936dW3IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	11		XPAR R_hr_E4nRoK6Ltvm3ZvjlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	131		XPAR s3u02yHCRRaoiy58ypM_RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	100		XPAR yLE3YHi_SQiIv_umBP_pIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:35	FR0000120578	90.90	EUR	65		XPAR mqXUxoOnTZOf7BJSRLkBCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:35	FR0000120578	90.90	EUR	75		XPAR eYNPV1x4RKGBHmsTgAib-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:35	FR0000120578	90.90	EUR	16		XPAR nEzXKRb9T1-50ITxCyptHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:35	FR0000120578	90.89	EUR	160	CEUX	2372695510045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:16 22/12/2022 15:58:25	FR0000120578 FR0000120578	90.86 90.83	EUR EUR	159 51		XPAR sQznz7mJTTqOKNRP0hRvoQA XPAR LLmAOZNqTKKX6TbEvUi-EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:36	FR0000120578	90.87	EUR	3	CEUX	2372696243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:36	FR0000120578	90.87	EUR	12	CEUX	2372696244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:42	FR0000120578	90.87	EUR	193		XPAR 5SSnGncrTumPB4RK_yt-dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:02	FR0000120578	90.91	EUR	157	CEUX	2372696725045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:11	FR0000120578	90.93	EUR	235		XPAR vK6-3VxSQIyAWqlNNPD_lwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:54 22/12/2022 15:59:54	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	185 32	CEUX	2372698119045 XPAR ED3ZFqQvSGOTdJu3WcZD0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:54	FR0000120578	90.99	EUR	100		XPAR3VQJ0puGRHGET1V2nKWgmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:54	FR0000120578	90.99	EUR	60	CEUX	2372698120045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:14	FR0000120578	90.95	EUR	77		XPAR G-sUvdPBSwaDAOKFk2azBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:36	FR0000120578	90.99	EUR	134		XPAR co3DjckNQfulm_7CGqCdMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:36	FR0000120578	90.99	EUR	89		XPAR 4d5sGITWQH2ahQAkeEYhWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:36	FR0000120578	90.99	EUR	157	CEUX	2372700216045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:37	FR0000120578	90.98	EUR	50		XPAR GOrNRLEsQYixgbEsvkXP4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:37 22/12/2022 16:01:05	FR0000120578 FR0000120578	90.98 90.97	EUR EUR	203 158	CEUX	XPAR _OI2n2WdQTCkF23YuxK3LAA 2372700991045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:33	FR0000120578	90.97	EUR	39	CEUX	2372701884045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:41	FR0000120578	90.96	EUR	90	CEUX	2372702223045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:41	FR0000120578	90.96	EUR	68	CEUX	2372702224045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:47	FR0000120578	90.96	EUR	50		XPAR IxPSokeMRj2pQ7BXfST03gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:47	FR0000120578	90.96	EUR	144		XPAR LsbC-Q7yQkit1dzLHrAGJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:47	FR0000120578	90.96	EUR	50		XPAR Sm_We6mcSIerH6mJoKbs_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:47	FR0000120578	90.96	EUR	50		XPAR 3Ifyu7hyQHC8Jopt_q9siQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:48 22/12/2022 16:01:50	FR0000120578 FR0000120578	90.96 90.93	EUR EUR	94 120		XPAR YypKFGIIRruPsYX8hUXAGQA XPAR BfH6y5z3ROi1IWTKUBB-OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:24	FR0000120578	90.90	EUR	144	CEUX	2372703653045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:34	FR0000120578	90.90	EUR	108		XPAR iBD6CH9rSjm_qiLEvdcAFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:45	FR0000120578	90.89	EUR	73		XPAR obgf7WOXSxCLO293f8ErGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:45	FR0000120578	90.89	EUR	73		XPAR ArwPOy72QGGBVA9JflLPywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:45	FR0000120578	90.89	EUR	60		XPAR KIJRobw_Rp6mR4tDE2Sl-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:45 22/12/2022 16:03:04	FR0000120578 FR0000120578	90.89 90.91	EUR EUR	13 130	CEUX	XPAR a-d-ZMXmQmKdb9jBtuDQtQA 2372704761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:04	FR0000120578	90.91	EUR	6	CEUX	2372704762045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:26	FR0000120578	90.92	EUR	73		XPAR _FaoBtZFQje6cqedntftcQA
SANOFI	549300E9PC51EN656022									XPAR O2zK-c4cTYOcePsAcnSCMgA
		Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:26	FR0000120578	90.92	EUR	39
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:26	FR0000120578	90.92	EUR	2		XPAR jIT6o3MBQgKFQVHBKvzb0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:31	FR0000120578	90.90	EUR	54	CEUX	2372705359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:31	FR0000120578	90.95	EUR	147	CEUX	2372706342045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38	FR0000120578	90.96	EUR	165		XPAR 6QCy0H2hRmeoKejYzuTcIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38 22/12/2022 16:04:38	FR0000120578 FR0000120578	90.96 90.96	EUR EUR	4 64		XPAR stPd2OmlR2KezylWc97TngA XPAR 0HGw26QJQ16Zpza7mx4PLQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38	FR0000120578	90.96	EUR	239		XPAR hOFKTxr-R6iUc1zGtnRhFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38	FR0000120578	90.96	EUR	158	CEUX	2372706500045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:05:01	FR0000120578	90.93	EUR	135	CEUX	2372706871045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:05:39	FR0000120578	90.93	EUR	50		XPAR b2AEfmshQiS7hJhoXDfJLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:05:39	FR0000120578	90.93	EUR	50		XPAR nI-Ds4UUT0CGD5NKan6efwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:05:56	FR0000120578	90.95	EUR	147	CEUX	2372708353045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29 22/12/2022 16:06:29	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	246 124		XPAR reBMmfHgTuCOXzRTa79w5wA XPAR Vx00sSIHR-SgYdfDUBwEswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	61		XPAR Ddam1pEsR1KnYyyuPzB7dQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	125		XPAR yWys4upSQ8WaaZyM8hVFMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	60		XPAR LmlULgtbS0eKeNSJStX8FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	28		XPAR Q19aYhQxRZib71zZCqbEwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29 22/12/2022 16:06:29	FR0000120578 FR0000120578	91.00 90.99	EUR EUR	205 145	CEUX	XPAR wWdrL3RuRlG3z3HFmMDhJQA 2372709137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:28	FR0000120578	91.05	EUR	120	CEUX	2372710392045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:28	FR0000120578	91.05	EUR	51	CEUX	2372710393045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:36	FR0000120578	91.06	EUR	141		XPAR xu10aIuATF6fYW-5iOYulQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:36	FR0000120578	91.06	EUR	110		XPAR d-b48Y2JQSqX6l-iLi6hwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:36	FR0000120578	91.06	EUR	31		XPAR n0ZIQLXiQJKxo3XBwSFjMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:36 22/12/2022 16:08:02	FR0000120578 FR0000120578	91.06 91.06	EUR EUR	61 175		XPAR IJfTMARjToO0HF-tIMdM7wA XPAR tnAyvUajQdy7hpA-bfHTbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:02	FR0000120578	91.05	EUR	142	CEUX	2372711146045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:24	FR0000120578	91.05	EUR	15	CEUX	2372711577045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:25	FR0000120578	91.05	EUR	124	CEUX	2372711636045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:27	FR0000120578	91.03	EUR	155		XPAR YKhYyyVEQYuOtYEiDqZQswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:25	FR0000120578	91.10	EUR	57		XPAR -lOuTkI0TqiUv7dQWmJtkwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:25 22/12/2022 16:09:25	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	147 24	CEUX CEUX	2372713056045 2372713057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:25	FR0000120578	91.10	EUR	362		XPAR 3RAHIeoCS1inkIVg2KXJigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:55	FR0000120578	91.09	EUR	50		XPAR aoHsDKPnSeSpBz8tT8ISqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:20	FR0000120578	91.09	EUR	158	CEUX	2372714161045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:23	FR0000120578	91.07	EUR	182		XPAR 3sM4KzwbQkCpjCcJPOhHOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:23 22/12/2022 16:10:23	FR0000120578 FR0000120578	91.07 91.07	EUR EUR	62 116		XPAR uFhkCkOJQJCle6lk5Sr5mwA XPAR JCPW3NK0QlSybrZ3uyrTDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:50	FR0000120578	91.05	EUR	130	CEUX	2372714718045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:11:11	FR0000120578	91.06	EUR	381		XPAR R9DI301RTdWnpimmBWrxggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:11:17	FR0000120578	91.05	EUR	142	CEUX	2372715280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:11:17	FR0000120578	91.05	EUR	10	CEUX	2372715281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:11:53	FR0000120578	91.07	EUR	112		XPAR hs8rdki6ScODDwgn3oAh5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:29 22/12/2022 16:12:39	FR0000120578 FR0000120578	91.10 91.12	EUR EUR	9 15	CEUX CEUX	2372716608045 2372716866045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:39	FR0000120578	91.12	EUR	33	CEUX	2372716867045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:39	FR0000120578	91.12	EUR	34	CEUX	2372716868045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:42	FR0000120578	91.12	EUR	147	CEUX	2372716922045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	144		XPAR oVfTRVPDRz6T5Ucj5_P8XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	61		XPAR 4iuOjcnYTqqrsMGylADcgQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49 22/12/2022 16:12:49	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	60 23		XPAR XxUD8p6_QHijvE1qUhM0fAA XPAR tQZWZX1xQciy3AuHdoI0YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	8		XPAR 6bMaLdmCQ-6dfuKGJhlDkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	144		XPAR nUfVpjRxSCOdMn25Mom9FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	1		XPAR nZW5t9DdRtSbE7o8oKRkZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	64		XPARGEMDy2sHQBeC9U6GNHhzUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:13:19 22/12/2022 16:13:55	FR0000120578 FR0000120578	91.10 91.08	EUR EUR	147 77	CEUX	2372717687045 XPAR evaBN_PgQmSFpTjjY-z7GAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:13:55	FR0000120578	91.08	EUR	72		XPAR ef__tipfRc2TqSY9ELUw_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:06	FR0000120578	91.08	EUR	235		XPAR 0lWB3ErYQwiWsk7Dp16nDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:09	FR0000120578	91.07	EUR	14	CEUX	2372718707045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:26	FR0000120578	91.10	EUR	43	CEUX	2372719031045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:26	FR0000120578	91.10	EUR	37	CEUX	2372719032045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:33	FR0000120578	91.09	EUR	19		XPAR 9z6tqw1bSbm9Spaowdyl4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:33	FR0000120578	91.09	EUR	251		XPAR EBnB8rZVRs6dazf0SItIAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:33 22/12/2022 16:15:16	FR0000120578 FR0000120578	91.09 91.12	EUR EUR	149 132	CEUX CEUX	2372719112045 2372720012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:15:16	FR0000120578	91.12	EUR	24		XPAR NJ6BeUSdT268sU_NeAPGxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:15:16	FR0000120578	91.12	EUR	224		XPAR otdb35AnSeGaHAuevUVCegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:15:18 22/12/2022 16:15:56	FR0000120578 FR0000120578	91.10 91.13	EUR EUR	254 141	CEUX	XPAR 7UM-O0_MT1uVHSa80QTAfwA 2372720685045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:16:15	FR0000120578	91.10	EUR	73	CEUX	2372721122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:16:15	FR0000120578	91.10	EUR	87	CEUX	2372721123045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:16:16 22/12/2022 16:16:59	FR0000120578 FR0000120578	91.09 91.12	EUR EUR	115 156	CEUX	XPAR T3VSiY1NRFa9zCjpuRUV8QA 2372721901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:17:11	FR0000120578	91.13	EUR	133		XPAR Rleuh_gpT0mzzbbp_QaEKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:17:11	FR0000120578	91.13	EUR	160		XPAR 6E4DgUrLSEW5qUgNXT_NZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:17:12 22/12/2022 16:18:12	FR0000120578 FR0000120578	91.12 91.15	EUR EUR	289 125	CEUX	XPAR exCFb9oNRQe8WbrmQZ7aXAA 2372723932045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:32	FR0000120578	91.17	EUR	147	CEUX	2372724384045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:32 22/12/2022 16:18:55	FR0000120578 FR0000120578	91.17 91.17	EUR EUR	14 187	CEUX	2372724385045 XPAR DOA2e0iAQK2Uhrh2PasPhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:55	FR0000120578	91.17	EUR	61		XPAR aBFMYMkoRWKZaTkDrp_ppQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:55 22/12/2022 16:18:55	FR0000120578 FR0000120578	91.17 91.17	EUR EUR	60 66		XPAR U90uQ0yiT1qBCXqmUe_ArQA XPAR -22XNKyKQtuPP6-W7qdTvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:55	FR0000120578	91.17	EUR	54		XPAR 5GFiqGTVTIGCZmLO8l62FAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:09 22/12/2022 16:19:09	FR0000120578 FR0000120578	91.17 91.17	EUR EUR	49 60	CEUX CEUX	2372725200045 2372725201045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:10	FR0000120578	91.17	EUR	35	CEUX	2372725222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:21	FR0000120578	91.15	EUR	70		XPAR Cyqsp5-6SWmIFIEyyyLgQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:21 22/12/2022 16:19:22	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	10 105		XPAR alxN0UVGTh2TRtLDjvaA3wA XPAR HY7EqyTzTvCcvrYkjP13KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:22	FR0000120578	91.15	EUR	41		XPAR Y2YjUv34RjS3eEz4KBDMjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:22 22/12/2022 16:19:22	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	34 33		XPAR mAEhFLbmR66udP75cWUtDgA XPAR 91eW5FcIT_uzMCnEzd_t7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:29	FR0000120578	91.13	EUR	192		XPAR ZuTJfTtiTWW8ZZJeiXw4BAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:29 22/12/2022 16:19:55	FR0000120578 FR0000120578	91.13 91.10	EUR EUR	54 83	CEUX	XPAR _hG4fhOcSCepUff0yW7z1wA 2372726221045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:55	FR0000120578	91.10	EUR	63	CEUX	2372726222045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:55 22/12/2022 16:19:55	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	7 68		XPAR oRB8c-p4QVODS6DIybPtmAA XPAR Q2GpK57ZSXWrtrDuPBZiaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:15	FR0000120578	91.14	EUR	5	CEUX	2372727767045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:16 22/12/2022 16:21:16	FR0000120578 FR0000120578	91.14 91.14	EUR EUR	143 147	CEUX CEUX	2372727870045 2372727871045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:16	FR0000120578	91.14	EUR	3	CEUX	2372727872045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:17 22/12/2022 16:21:17	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	145 61		XPAR yymSmq-pQMS2fx1YvPGuhAA XPAR nlVIXw-PSSGjV9hrD3EkXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:17	FR0000120578	91.13	EUR	60		XPAR Fa_sgqtXS0K0J0U0GNot_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:17	FR0000120578	91.13	EUR	24		XPAR 3RM9J-yFT8Wg4le8sE9XMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:52 22/12/2022 16:21:52	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	100 290		XPAR S45TBiGeRgKMS2n4dRcBxwA XPAR EnguxWbKRfewm1LTLRgPxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:57	FR0000120578	91.11	EUR	147	CEUX	2372728534045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:57 22/12/2022 16:22:43	FR0000120578 FR0000120578	91.10 91.06	EUR EUR	210 142	CEUX	XPAR ZyFP4-weQx6aMDsNOIC0ygA 2372729673045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:22:43	FR0000120578	91.05	EUR	47		XPAR OGrrVlNYQT-9Eerym0II0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:22:43 22/12/2022 16:24:14	FR0000120578 FR0000120578	91.05 91.11	EUR EUR	83 139	CEUX	XPAR wwidvpAbSQ6N_XRHDZTORAA 2372731322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:24:28	FR0000120578	91.10	EUR	145	CEUX	2372731734045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:24:28 22/12/2022 16:25:04	FR0000120578 FR0000120578	91.10 91.11	EUR EUR	453 182		XPAR Ay1KkuLOTnmZ3lPYCnPdngA XPAR OyukaQkZTX6Ru2ILS4XF1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:04	FR0000120578	91.11	EUR	82		XPAR HSxubgGKQO2b8orm65QmCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:04 22/12/2022 16:25:26	FR0000120578 FR0000120578	91.10 91.12	EUR EUR	156 147	CEUX	2372732578045 XPAR 22UWlfv2RRW3AugDn8WMtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:26	FR0000120578	91.12	EUR	92		XPAR _c1Ddp0nQKisch7nNnWL8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:26 22/12/2022 16:25:54	FR0000120578 FR0000120578	91.12 91.11	EUR EUR	28 42	CEUX	XPAR 4OAOLPY6QAOifHyhWvqKUwA 2372734012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:08	FR0000120578	91.12	EUR	164	CEUX	2372735283045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:08 22/12/2022 16:27:08	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	430 297		XPAR mBqdtRuFSXi1oxedcpc-SQA XPAR 0AoGVWpyS4aYveTnNS76lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:08	FR0000120578	91.12	EUR	66		XPAR AKCSiW1wQ2yitteDyhuxmAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:10 22/12/2022 16:28:08	FR0000120578 FR0000120578	91.11 91.12	EUR EUR	163 147	CEUX CEUX	2372735309045 2372736248045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:23	FR0000120578	91.11	EUR	129		XPAR B5rP93vGS6qfD9a7CgnYugA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:23 22/12/2022 16:28:23	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	310 15		XPAR rF0ZtdFlQ4OzcJfJyRw_DwA XPAR PV1eGH8eTIucB0No6shHRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:23	FR0000120578	91.11	EUR	141	CEUX	2372736507045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:53 22/12/2022 16:28:57	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	70 43	CEUX	XPAR Wjw7peBSR9Ghmg_Sg1XH-wA 2372737096045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:24	FR0000120578	91.11	EUR	3	CEUX	2372737923045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:24 22/12/2022 16:29:54	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	27 118	CEUX	2372737926045 XPAR QcObkEVBRtq3oxkLl58KYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.11	EUR	327		XPAR Pe3k7ijxSomjgmklNAlI_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54 22/12/2022 16:29:54	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	112 8	CEUX CEUX	2372738503045 2372738504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.11	EUR	100	CEUX	2372738505045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54 22/12/2022 16:29:54	FR0000120578 FR0000120578	91.11 91.10	EUR EUR	41 341	CEUX	2372738506045 XPAR UO4n4dC1Q420Z6jg0ICbMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:30:33	FR0000120578	91.03	EUR	109	CEUX	2372739579045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:30:33 22/12/2022 16:30:55	FR0000120578 FR0000120578	91.03 91.00	EUR EUR	25 101	CEUX	2372739580045 XPAR 3dm1KcBqTA6vMiGsFqfIFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:30:55	FR0000120578	91.00	EUR	302		XPAR 3wPst26zQL-WQFZCo8ITowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:31:23 22/12/2022 16:32:02	FR0000120578 FR0000120578	90.99 91.00	EUR EUR	161 25	CEUX	2372740877045 XPAR b7toElqxTCewjj2DCkYPSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:32:02	FR0000120578	91.00	EUR	98		XPAR zVa4dgSBTeG6RuNvFGGyHgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:32:02 22/12/2022 16:32:41	FR0000120578 FR0000120578	90.99 90.96	EUR EUR	145 147	CEUX CEUX	2372741623045 2372742449045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:32:41 22/12/2022 16:33:40	FR0000120578 FR0000120578	90.96 90.90	EUR EUR	1 283	CEUX	2372742450045 XPAR JqcTfVg8Tm237TuquPiaXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:34:04	FR0000120578	90.90	EUR	326		XPAR OJh9DYXrTtWAeanPnxX9RQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:34:04 22/12/2022 16:34:19	FR0000120578 FR0000120578	90.90 90.96	EUR EUR	36 157	CEUX CEUX	2372743887045 2372744432045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:34:47	FR0000120578	90.97	EUR	101	CEUX	2372744917045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:16 22/12/2022 16:35:18	FR0000120578 FR0000120578	91.02 91.01	EUR EUR	141 310	CEUX	2372745388045 XPAR 98MTJyQ7TeuigDwphTrtGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:38	FR0000120578	91.03	EUR	47		XPAR NpbX4k4cQZS3_syLUZt8zwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:39 22/12/2022 16:35:39	FR0000120578 FR0000120578	91.03 91.03	EUR EUR	138 147		XPAR 6WUl4BHcRXKMgr-4e7fBTgA XPAR FIfIbwnhR4mdI9YEyO2-jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:39	FR0000120578	91.02	EUR	153	CEUX	2372745811045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:40 22/12/2022 16:35:40	FR0000120578 FR0000120578	91.02 91.02	EUR EUR	13 166		XPAR IiLmnO0cRxuHkieGPRL83gA XPAR k1Wp5iMDS4uzHf7lKa97-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:40	FR0000120578	91.02	EUR	25		XPAR IilapyByQ7a1UjmDWXTknwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:36:04 22/12/2022 16:36:46	FR0000120578 FR0000120578	91.01 91.06	EUR EUR	118 147	CEUX	XPAR XQnQnExYQiWNEQvQLHfOqAA 2372747068045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:37:19	FR0000120578	91.08	EUR	139	CEUX	2372747680045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:37:50 22/12/2022 16:37:50	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	11 25		XPAR 4mF-GV1GTU2B_uK54qi1zwA XPAR 9cH4bgzJRO2zQ5eDB9mxAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:37:51	FR0000120578	91.12	EUR	98		XPAR VBjFfkLHQ4qZ6j1HmVM9RgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:09 22/12/2022 16:38:09	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	50 12	CEUX CEUX	2372748567045 2372748570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:25	FR0000120578	91.15	EUR	25		XPAR X7pD0KnKSpi8rfyOJX4rqwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:29 22/12/2022 16:38:32	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	25 25		XPAR 8yj8v-rGSs6p4cc5FHjktgA XPAR KCv3_TmkT5ecgA4GNeXbnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32	FR0000120578	91.15	EUR	25		XPAR Ud51yEF_RK2-RnYEX9qORAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32 22/12/2022 16:38:32	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	299 193		XPAR 4oU-o0RETsOqtaZswfdMvAA XPAR gt7i4aqcTiSKJ7XsEf0oIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32	FR0000120578	91.15	EUR	130	CEUX	2372748950045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32 22/12/2022 16:39:11	FR0000120578 FR0000120578	91.14 91.11	EUR EUR	184 12	CEUX	XPAR MmK2aSj3Q4Wzs8q9GvqQ8wA 2372749690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:39:35	FR0000120578	91.16	EUR	63	CEUX	2372750434045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:39:47 22/12/2022 16:40:02	FR0000120578 FR0000120578	91.17 91.16	EUR EUR	147 49	CEUX CEUX	2372750665045 2372750974045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:40:02	FR0000120578	91.16	EUR	99	CEUX	2372750975045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:40:12 22/12/2022 16:40:12	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	132 457		XPAR 4XtWjkNpQ_q97PLulAe88gA XPAR otCYP8gTRwKc7UsCmcBJegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:40:45 22/12/2022 16:41:06	FR0000120578 FR0000120578	91.18 91.19	EUR EUR	198 51	CEUX	XPAR LA1kQOcaRXiUe28M5HakVwA 2372752323045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:41:06	FR0000120578	91.19	EUR	92	CEUX	2372752324045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:41:06	FR0000120578	91.19	EUR	222		XPAR bM6yaFn4RG2bHKNx1_J68AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:42:10 22/12/2022 16:42:10	FR0000120578 FR0000120578	91.23 91.22	EUR EUR	134 137	CEUX	2372753370045 XPAR uXBy7Td_Q8-b-pIWhQW9EAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:42:10 22/12/2022 16:42:18	FR0000120578 FR0000120578	91.22 91.17	EUR EUR	252 166		XPAR 0g8dnxCDReuZMvejd0jB0AA XPAR 3SgOVkNeROCRm9OfBOlRJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:42:41	FR0000120578	91.16	EUR	148	CEUX	2372753810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:43:35	FR0000120578	91.19	EUR	44	CEUX	2372754800045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:43:35 22/12/2022 16:43:35	FR0000120578 FR0000120578	91.19 91.19	EUR EUR	91 122	CEUX	2372754801045 XPAR xUdYt-R_R7afCDkbOBfdQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:43:35 22/12/2022 16:43:35	FR0000120578 FR0000120578	91.19 91.19	EUR EUR	122 123		XPAR UJ6u5YqGQnW5eeYRV-VeHAA XPAR cNz4NlfYQyqe8nqtOyk5QgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:14	FR0000120578	91.26	EUR	137	CEUX	2372755420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:16	FR0000120578	91.25	EUR	133		XPAR tk04a9lZT4Sm1YNlsg-2XQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:16 22/12/2022 16:44:16	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	133 16		XPAR E1XhhspUSTCAUPfZJXkacAA XPAR kUg9vHOxQsyq-aPP24M-1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:16 22/12/2022 16:44:51	FR0000120578 FR0000120578	91.25 91.24	EUR EUR	57 54		XPAR esPve1o3SPyEVyuR29zrGgA XPAR Uj8mFFv-QgmOX2AMxU2UMQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:52	FR0000120578	91.24	EUR	50		XPAR P17m3DCVSxOfgiADEsTbVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:52	FR0000120578	91.24	EUR	4		XPAR zM6uDQc6RVG-q5843QjSOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:06 22/12/2022 16:45:09	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	27 146	CEUX	XPAR qLZD7j9aTuWRz0SfCW2SdwA 2372756182045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:11 22/12/2022 16:45:27	FR0000120578 FR0000120578	91.24 91.25	EUR EUR	120 33	CEUX	XPAR S4uyIdPET_ysKS_rfkpYCgA 2372756594045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:27	FR0000120578	91.25	EUR	124	CEUX	2372756595045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:35	FR0000120578	91.23	EUR	123		XPAR nPVU0iT4THKl9WdH2y4xAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:02	FR0000120578	91.28	EUR	160		XPAR -A3_v--CSW6i9DZ0LYLEDQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:27 22/12/2022 16:46:27 22/12/2022 16:46:31	FR0000120578 FR0000120578 FR0000120578	91.27 91.27 91.25	EUR EUR EUR	147 4 167	CEUX CEUX	2372757612045 2372757613045 XPAR Af7UkdtCTZCp0zhumKCfYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:54	FR0000120578	91.23	EUR	67		XPAR ZHtBW7HaQMCHuC6Ae9H7ogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:54	FR0000120578	91.23	EUR	130		XPAR kYVulkiSQgOWqeXyEKhh4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:47:04	FR0000120578	91.22	EUR	8	CEUX	2372758181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:47:46	FR0000120578	91.24	EUR	3	CEUX	2372758753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:47:46	FR0000120578	91.24	EUR	47	CEUX	2372758754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	136	CEUX	2372759053045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	66		XPAR lb3osPJ8Ski74E2F1uVj1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	68		XPAR TyIygMg2TAqxj71YDTEHAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	59		XPAR YDws7qNkTZqB87v8Gr8q3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	110		XPAR BWJDHjtASaeIv1Tt8RbGOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	72		XPAR xQPUg2vQQBWiduD-XxOtqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	6		XPAR xx_1UgpfRuy-UuGqf6ZlsAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06 22/12/2022 16:49:21 22/12/2022 16:49:21	FR0000120578 FR0000120578 FR0000120578	91.24 91.23 91.23	EUR EUR EUR	94 455 139	CEUX CEUX	2372759054045 XPAR shYjfY9BQoe6PkK6bnAcfwA 2372760503045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:49:21	FR0000120578	91.22	EUR	26	CEUX	2372760510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:49:21	FR0000120578	91.22	EUR	124	CEUX	2372760511045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:49:33	FR0000120578	91.22	EUR	262	CEUX	XPAR -4af2vi9TpOXI7fAASvMfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:24	FR0000120578	91.15	EUR	42		2372761960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:24	FR0000120578	91.15	EUR	115	CEUX	2372761962045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:24	FR0000120578	91.15	EUR	109		XPAR fvEJOxFKShuKl8gJTyp93QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:24	FR0000120578	91.15	EUR	233	CEUX	XPAR 4i64rWHTQbqRnCaQrwPtNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:55	FR0000120578	91.10	EUR	149		2372762444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	72		XPAR H1VDwVPyRnmqZ0VvAgc83wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	52		XPAR JAhwSJAiTdyXYhLKgi0BNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	52		XPAR e4AqD03KQSKZf9s7TQkywgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	72		XPAR BzJZExkKSXyuv46TrA2JWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	28		XPAR gBAQwa9eR_G6gMx7JZIFKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	68		XPAR Dv3CklObTvq8llHDs6k9EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	56		XPAR E9wA0rDWQy2YoeXp9TnE3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:23	FR0000120578	91.11	EUR	169	CEUX	2372767926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:23	FR0000120578	91.09	EUR	118		XPAR vgglRwRBRGWSp71a-3d5oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:29	FR0000120578	91.08	EUR	146		XPAR fu_bvte2QqmH67hjJhFENgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:29	FR0000120578	91.08	EUR	100		XPAR 97fHy4zvTeK7E4P4TV-BdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:29	FR0000120578	91.08	EUR	46		XPAR WJLPweBWTMKIx49-onJ_vQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:29	FR0000120578	91.08	EUR	41		XPAR Gyd9NnqzQnOayc_GleXlSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	74		XPAR Jtio8FB8SuGv_9d0U_V8FQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	54		XPAR dzt0oTLgSN6KjsGywn6yVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	68		XPAR 6cnWY8xnRbmeCKKVlWw-zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	60		XPAR SEqL6hq5SFOpgQg1J_iYQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	6		XPAR kaehOQ4lS1Gz6PP4KG3QGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	54		XPAR 7EYz1WriQN-b1uvCdrdpOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:52	FR0000120578	91.00	EUR	74		XPAR y4y15CpkRGWES4cw-lSXvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:52	FR0000120578	91.00	EUR	82		XPAR 4qKI7V9GTdmibyM6PmYvSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:03:28	FR0000120578	91.00	EUR	131		XPAR cxqxOjPuSDuBz5Gs2lGGrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:04:30	FR0000120578	90.98	EUR	553		XPAR lTxPre5LRh2oTewObMKSAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:05:05	FR0000120578	90.99	EUR	421		XPAR b4JcjRIfQ--vjVV1FZRA9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:05:05	FR0000120578	90.99	EUR	129		XPAR 4D9ZvuCsT52ztEAB8E95cAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:05:05	FR0000120578	90.99	EUR	63		XPAR zE9lz3qDQgiFWg-9AkEzDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:06:46	FR0000120578	91.00	EUR	512		XPAR lHV8UG0hT8-JHShQC-qK6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:08:42	FR0000120578	91.07	EUR	596		XPAR YUZTg3d6Smu3qOlXfi1xoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	86		XPAR MrqsVxfeQWSiw_nCyr92bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	127		XPAR aoRJWtVISI-iEStT0aTxRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	70		XPAR JFS1aPPXR9u7FrYRwNvoIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	143		XPAR GMNXqpSqSVmoj5IMDf8mPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	70		XPAR i6ZcCP0mRCSUO73mHh6a_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	50		XPAR V88gFjfFTDWCHrB1748EkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	119		XPAR P5MzyGDARQWli6HRS8nCdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:14	FR0000120578	91.05	EUR	75		XPAR GgDgidTcTYm174wf2cdKAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	17		XPAR fQe9Dbs3ToWt-HyZEUx_bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	112		XPAR NQ_mIKL_S9C1vSPf0RzUcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	80		XPAR oylETsHeR1uXF6XF_v8w0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	39		XPARYMz5ueWYQWGjwZm2kBDJmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	10		XPAR jabE6kBtTXyMWcS94u9dBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	58		XPAR t-JPzJDMRLejwlG25GQz-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	70		XPAR IYsizTa0QB2jfUi0X432TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:57	FR0000120578	91.08	EUR	59		XPAR jsgOy8MNSfGvB6gHAn9QZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:57	FR0000120578	91.08	EUR	66		XPAR 8sgR1jAcTcu-0L4YjN-8kQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:57	FR0000120578	91.08	EUR	53		XPAR YMRdVcEtQH2BevEuc7sqiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:11:52	FR0000120578	91.05	EUR	584		XPAR cvmymYhjQe64AZswCqmi8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:16	FR0000120578	90.98	EUR	51		XPAR QWNYy-LLSnOZoIOJcy5rAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:43	FR0000120578	90.99	EUR	231		XPAR jCr3aj19S8KkKYWvn-Z2HwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:43	FR0000120578	90.99	EUR	246		XPAR MpXwPLNYQqSudpNcBoiMNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:57	FR0000120578	91.00	EUR	134		XPAR wfMz7yI3TlO3aYwsAccmlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:57	FR0000120578	91.00	EUR	269		XPAR lCbvGKS0TGGaevliO7GggwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:57	FR0000120578	91.00	EUR	134		XPAR iHLmxZDUQv2W45IFsnTMKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:57	FR0000120578	91.00	EUR	47		XPAR 37Dq_0w0RF2ngdft9JnRegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	72		XPAR E44qvpHJQFOVc7NQkp9MJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	70		XPAR hDg1TcqRQu-cQpcpw1yfUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	5		XPAR kJtcyW_KRlqXlwQSlVLwvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	75		XPAR DOTG7V2VSMeYo0WHaG4IswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	67		XPAR NGRZg7IHRc2yOVZj51bJTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	8		XPAR eO_SAbjCSkW8evbj6brhcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	75		XPAR HpG2pPQHQ4C4KIyKDdZq_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	67		XPAR fX8KnpsxSxqpFiyuW-rCmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	8		XPAR m7MhZfdNRo6jBAsG8Vc_uQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	50		XPAR ANrmFcPxSByjoTZiS_ZNygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	3		XPAR Vs0Y6OvrQNGm719kyIKZOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:19	FR0000120578	91.01	EUR	84		XPAR oE1zJlcSSke5vzS1rUMtDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	106		XPAR 3rVSZA-0QfG0TkbRGtPKSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	68		XPAR iVCqA1mbQLGgK2-aUdW0rwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	48		XPAR evp2zEieRRKkPckgav3tjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	116		XPAR oIbXik8RRQmC8JY2JTaIXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	66		XPAR hRyeD372Q_mfvvDccJOU9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	116		XPAR n0fBJJBFRpWgetqwvOGn_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:12	FR0000120578	91.08	EUR	459		XPAR GUr7xCpWTUi2Zh1mamPK8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:35	FR0000120578	91.09	EUR	56		XPAR SeJWBEbaR62_IIA6BevNXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	71		XPAR UwmWabUvS_eLVIpEF5VAhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	66		XPAR pIVjT7h9SKunxzJ9UlMYGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	61		XPAR 1LNB_PgoSHuUpr5hIOHL4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	66		XPAR Er-YFhvsSXKfBYDu2wP7gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	61		XPAR kuVZUXQ6RjCnWskiq7DObwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	27		XPAR xw6dFIboRgCZpkxyC04ZtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	23		XPAR 9Bd-zcFVQFO88LIZlaCF_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	77		XPAR DEZLpus3SqmG6yr6ShYGJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	61		XPAR eN6a0fWRQFqJl17a-_-8uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:02	FR0000120578	91.11	EUR	49		XPAR cBSbfM3sRcO_HMfK0RV9FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:02	FR0000120578	91.11	EUR	92		XPAR GOiu-CjpTJ2BQjx1DTjqYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:02	FR0000120578	91.11	EUR	92		XPAR i8ozB6kISTSd9b-wFhwt1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:02	FR0000120578	91.11	EUR	49		XPAR yUxzgnHyQK6hccqEdyPSHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:21	FR0000120578	91.13	EUR	122		XPAR G_A2ViVVQc2dYp-i8cYxQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:27	FR0000120578	91.13	EUR	122		XPAR c_nPR6lRQ_2k5JWXVwalygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:27	FR0000120578	91.13	EUR	3		XPAR -_HIekT1Q5KIhMebdviVqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:27	FR0000120578	91.13	EUR	65		XPAR NZbOm8o4QU-ANSMH21YJrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:27	FR0000120578	91.13	EUR	56		XPAR oBqSCJNCTjqsxVbclo6mYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:51	FR0000120578	91.16	EUR	194		XPAR csGLPtiFTzm72ZZUs2nUxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:51	FR0000120578	91.16	EUR	120		XPAR 3C-zCLANQ8STnoZONLibqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:51	FR0000120578	91.16	EUR	120		XPAR SsAj4X6ARcO0y-RVnVz0NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:00	FR0000120578	91.19	EUR	99		XPAR muyuFK_kQAK-7v2QBsuflQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	343		XPAR t_hOJe5xT6CyeCBorUKvuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	66		XPAR pUQawZeLS9ucJlOOCYjJfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	343		XPAR DNxAiGThRFaeaeRiTJieeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	116		XPAR svQD0bWCT7-mK7ChI02TOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	68		XPAR aKOxDcaeT32zD8QbbUdKuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	66		XPAR YKlAuBLbS-uk_vhpa6-a9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	93		XPAR O5aVei6OTEmGVFsWieJpUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:32	FR0000120578	91.18	EUR	32		XPAR rsmHYQ2hTDSSCBo64io25wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:32	FR0000120578	91.18	EUR	154		XPAR p3Ul_y9wT7eNSR0pzsx_agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:32	FR0000120578	91.18	EUR	397		XPAR 3KYBxJ_TQBuVniyNyVNMzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:32	FR0000120578	91.18	EUR	154		XPAR aW3JVDlXSiuCfLeNzPNazQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:33	FR0000120578	91.18	EUR	51		XPAR ZUD_zEdJQjW_eIUcA3hAeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	372		XPAR Lg4b3x8qQAaA01gPo-hpJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	123		XPAR pyYq6eBwTvmX6G_NdVyZHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	68		XPAR Al7FBtvRSEiPbnUycKRrMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	68		XPAR TRPKQ5P5TCKtZBChUxMwMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	86		XPAR xwLnKXMCQKio5QcQ47uvnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	55		XPAR tuxzIcQLQKaKnHSvhf8nxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	11		XPAR _Ac9AZaTQJy8wOemNVn2JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	123		XPAR eRKPw79NRji9Ju_V2CifZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	418		XPAR S61kfLpgRZiR1zL_x3ajHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	64		XPAR l3arzg8rT8KwIcYRShKSZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	50		XPAR GSheTAgbRBqNVpZIDFKinQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	6		XPAR PmBMejkhSY-zLSJAVdixUQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:07	FR0000120578	91.22	EUR	3		XPAR yFC6_FEpTtq8rP0gMHnxXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:07	FR0000120578	91.22	EUR	168		XPAR r1FtsKVyRCuXdO8YMtWBiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:09	FR0000120578	91.22	EUR	14		XPAR Nd9wF20iQoel-8-mVnNGWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:09	FR0000120578	91.22	EUR	48		XPAR 5bNvcgsSRuO-bH45awXWNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:09	FR0000120578	91.22	EUR	109		XPAR vl_9TPeqSBSC2cB8zmxujAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:09	FR0000120578	91.22	EUR	62		XPAR FiYnQ10HQdqeemHh-vfl6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	131		XPAR XNRoBHLoRl-VJlg-cXtDzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	484		XPAR RijOzwNER7CujgXafnOhsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	177		XPAR MeR1ll8yTXmkyzNYIYu68wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	60		XPAR txC4-8oUTe6EcusamOaaTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	131		XPAR dUts6cyMTkmeoEGfml8QJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	177		XPAR _qXDZnM5Rdq1cGNLMj_ldQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	177		XPAR rDlyQcX1SuavFN9sCgR9xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	70		XPAR Fmr2UMh1SMiJNawz2WfQSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	61		XPAR rRRvFQB8TIyTbUwMvQsIFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	69		XPAR XbeGHISHT4-clo-J9IpB4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:00	FR0000120578	91.23	EUR	2		XPAR vH3fwaPcT0Gb2Ikk7QhknQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	20		XPAR G6crbA9oT8-IDyv32o-8hQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	95		XPAR _wP2M55KRdeqCl9G80LLhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	30		XPAR q4YmONssR0-PQ8J0A6zpvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	68		XPAR 0B-mulcsS2OGdnOt3H3IIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	30		XPAR PKW45m9-RLuJTaYtbxdR-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	49		XPAR 4R9sM7ZtSDGrtF-xitxTmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	17		XPAR my-UgEHGTbmIEStG7gIKWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	70		XPAR okyQXxvkRxCVK4osG9__bQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	77		XPAR HXBPySGQQW6H-Ed4KZ0TtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	68		XPAR z5HEaVmoQYK9yDaZzfQfMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	79	XPAR	XPAR DrHuSbo2Qhq0a_SSiIqkSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:48	FR0000120578	91.25	EUR	128		2372810852045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:48	FR0000120578	91.25	EUR	74	XPAR	2372810853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:48	FR0000120578	91.25	EUR	83	XPAR	2372810854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:51	FR0000120578	91.25	EUR	252	XPAR	2372810899045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:51	FR0000120578	91.25	EUR	68	XPAR	2372810900045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:51	FR0000120578	91.25	EUR	66	XPAR	2372810901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:51	FR0000120578	91.25	EUR	118	XPAR	2372810903045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:24:15	FR0000120578	91.25	EUR	55	XPAR	2372812862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:24:23	FR0000120578	91.25	EUR	197	XPAR	2372812932045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:24:23	FR0000120578	91.25	EUR	3	XPAR	2372812933045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25	FR0000120578	91.31	EUR	100	XPAR	2372814202045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25	FR0000120578	91.31	EUR	19	XPAR	2372814204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25	FR0000120578	91.31	EUR	11	XPAR	2372814205045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25	FR0000120578	91.31	EUR	127	XPAR	2372814206045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25	FR0000120578	91.31	EUR	20	XPAR	2372814207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25	FR0000120578	91.31	EUR	50	XPAR	2372814208045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	27	XPAR	2372814426045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	68	XPAR	2372814427045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	66	XPAR	2372814428045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	74	XPAR	2372814429045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	128	XPAR	2372814430045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	75	XPAR	2372814431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	15	XPAR	2372814432045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	84	XPAR	2372814433045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	6	XPAR	2372814436045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42	FR0000120578	91.33	EUR	251	XPAR	2372814477045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42	FR0000120578	91.33	EUR	68	XPAR	2372814478045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42	FR0000120578	91.33	EUR	66	XPAR	2372814479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42	FR0000120578	91.33	EUR	68	XPAR	2372814481045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42	FR0000120578	91.33	EUR	55	XPAR	2372814482045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42	FR0000120578	91.33	EUR	68	XPAR	2372814483045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42	FR0000120578	91.33	EUR	54	XPAR	2372814484045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:02	FR0000120578	91.33	EUR	153	XPAR	2372814854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:28	FR0000120578	91.36	EUR	64	XPAR	2372815275045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:28	FR0000120578	91.36	EUR	193	XPAR	2372815276045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:28	FR0000120578	91.36	EUR	119	XPAR	2372815277045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:28	FR0000120578	91.36	EUR	257	XPAR	2372815300045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:28	FR0000120578	91.36	EUR	320	XPAR	2372815301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.36	EUR	257	XPAR	2372815589045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.36	EUR	68	XPAR	2372815590045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.36	EUR	66	XPAR	2372815591045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.36	EUR	116	XPAR	2372815592045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.36	EUR	7	XPAR	2372815593045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.36	EUR	33	XPAR	2372815594045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.34	EUR	40	XPAR	2372815596045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.34	EUR	10	XPAR	2372815598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.34	EUR	1	XPAR	2372815606045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	206	XPAR	2372816112045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	217	XPAR	2372816113045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	64	XPAR	2372816114045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	50	XPAR	2372816115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	75	XPAR	2372816116045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	68	XPAR	2372816117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	7	XPAR	2372816118045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	25	XPAR	2372816119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	79	XPAR	2372816120045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	7	XPAR	2372816121045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	43	XPAR	2372816122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:02	FR0000120578	91.42	EUR	212	XPAR	2372817490045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:02	FR0000120578	91.42	EUR	75	XPAR	2372817492045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:03	FR0000120578	91.42	EUR	137	XPAR	2372817500045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:03	FR0000120578	91.42	EUR	134	XPAR	2372817510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:04	FR0000120578	91.42	EUR	5	XPAR	2372817518045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:05	FR0000120578	91.42	EUR	73	XPAR	2372817523045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:06	FR0000120578	91.42	EUR	212	XPAR	2372817528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:06	FR0000120578	91.42	EUR	18	XPAR	2372817529045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:06	FR0000120578	91.42	EUR	89	XPAR	2372817530045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:02:20	FR0000120578	91.21	EUR	199		XPAR 4EgPjYmvS0W7OLFUWl9VEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:02:20	FR0000120578	91.21	EUR	191		XPAR C78b6FcuTIS-qScheW63ygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:03:31	FR0000120578	91.24	EUR	162		XPAR WGWSJThVQ7WfevBBCEtAlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:02	FR0000120578	91.24	EUR	33		XPAR kSjdLmWTTXepAt2q2aDpEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:04	FR0000120578	91.22	EUR	114		XPAR p5C_a20PRqylXUSGEYKbmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:04	FR0000120578	91.21	EUR	155		XPAR 5tk4DIvPRYyMX7rXS96PWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:04	FR0000120578	91.20	EUR	155		XPAR Z6ZI0BuzSSGi-KMS6GqAHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:04	FR0000120578	91.20	EUR	163		XPAR Iq2qL3QBS4GqeMJPfxHtegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:42	FR0000120578	91.22	EUR	21		XPAR fVKulfRIQRmqPuq90AS7mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:42	FR0000120578	91.22	EUR	81		XPAR ijrLohOBQU-JBoN7guhZRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:55	FR0000120578	91.18	EUR	156		XPAR 6nacBJfiRiqCPbHIgc7_oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05	FR0000120578	91.26	EUR	102		XPAR eTp2GJpFRmalDbC8RKSwxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05	FR0000120578	91.26	EUR	172		XPAR m8zhWEr0TaKBIFjEIHlmoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05	FR0000120578	91.26	EUR	119		XPAR i365TaHFTha0hVprwkeKLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05	FR0000120578	91.26	EUR	18		XPAR EvlIT271Rm2I2rEL3YfuHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05	FR0000120578	91.26	EUR	34		XPAR GCtgvwK3SfGvkJsw7LN90gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05	FR0000120578	91.25	EUR	107		XPAR mrextvbzQc24BDwXQKRnAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:26	FR0000120578	91.43	EUR	60		XPAR b0eAYl6DRGasrgjDt87n6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27	FR0000120578	91.43	EUR	116		XPAR kAkBT8yaTymMJNJBF5kwVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27	FR0000120578	91.43	EUR	30		XPAR eVOfQDPXRy2mChWm7r8pywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27	FR0000120578	91.43	EUR	30		XPAR Dg6BowGqQReTzFS4B19jTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27	FR0000120578	91.43	EUR	80		XPAR EwwjMemkTz-x0MgvFNJJTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27	FR0000120578	91.43	EUR	36		XPAR fUeafODvQa2NPmQbKnso5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27	FR0000120578	91.43	EUR	97		XPAR WpjlvHzLT5OjRYoZseQJWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:08:59	FR0000120578	91.45	EUR	248		XPAR ozCZwH9zTcqfDuTY7eV9zQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:08:59	FR0000120578	91.45	EUR	248		XPAR vvsYqzp4SCKlL_Bq6YHN-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:08:59	FR0000120578	91.45	EUR	159		XPAR vQ8RqoxWTiKM4FQHS48FWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:09:13	FR0000120578	91.43	EUR	110		XPAR QjKjBsnMT_umzICaVkzwhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:09:44	FR0000120578	91.41	EUR	123		XPAR 5vXGyHbwRRW-Ku-YD-gDIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:10:21	FR0000120578	91.35	EUR	120		XPAR ie7KAuXUQmCeO2vd76XYHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:10:21	FR0000120578	91.35	EUR	122		XPAR IZLKBcV9RCOd-q3Nki3VhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:10:40	FR0000120578	91.42	EUR	101		XPAR zueJhMblR12CgeAoz7viDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:12:20	FR0000120578	91.39	EUR	116		XPAR jOmiTpW2Qh29ueDRJ8AaiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:12:20	FR0000120578	91.39	EUR	151		XPAR Vt6cR4QLQUqoPA4GawJywAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:12:20	FR0000120578	91.39	EUR	199		XPAR ZwBF1KLcQ5aOVcLL_81TjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:12:20	FR0000120578	91.39	EUR	118		XPAR RxB68MknQ8eulWGF65x85gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:12:20	FR0000120578	91.39	EUR	35		XPAR t5glTcvURDuO1g74X4uwrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:13:03	FR0000120578	91.40	EUR	101		XPAR ItRHzx2XR528BeUh35443QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:13:10	FR0000120578	91.35	EUR	184		XPAR 5RmriXOPTb2myDuIBLNWkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:15:07	FR0000120578	91.35	EUR	146		XPAR 7Jz7yijkR9-CCsArB-JWXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:15:07	FR0000120578	91.35	EUR	5		XPAR hYAKyt--TkyU82HKFOdjMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:15:07	FR0000120578	91.35	EUR	6		XPAR df8Sc1CpQkueWQTx7qrZTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:15:07	FR0000120578	91.35	EUR	6		XPAR 4rstzvblTOuy2HZF-azqYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:16:04	FR0000120578	91.30	EUR	314		XPAR 9oZbqzzsQA-oaJAAM0YcJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:16:04	FR0000120578	91.30	EUR	223		XPAR n_-c-6qgQA6dXS_RAISaAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:16:04	FR0000120578	91.29	EUR	219		XPAR 06fy5vbpTwq9HvrMZUWh4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:16:53	FR0000120578	91.32	EUR	235		XPAR KzxLdq5uSV61-PGgmiaGnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:16:53	FR0000120578	91.32	EUR	166		XPAR gv3OYvoySzG4_TDQkKeHwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:20:31	FR0000120578	91.49	EUR	236		XPAR ttyy8sQ6SiGtW5su4BPEmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:20:31	FR0000120578	91.48	EUR	445		XPAR 5jIzU79KTIW8KFsuxFMdewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:00	FR0000120578	91.41	EUR	80		XPAR Sghw9OFzSk2ZHjCgVKXWpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:00	FR0000120578	91.41	EUR	234		XPAR VwfsMvAUQ0GRR5PzJOa2uAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:00	FR0000120578	91.41	EUR	171		XPAR giz0jW9cSDmIfBkAHrDMwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:00	FR0000120578	91.40	EUR	114		XPAR 1kADd8fKTj2xJ5_LGFdUdwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:02	FR0000120578	91.26	EUR	60		XPAR MBP7LrARQUqmOTYcyBVlIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:02	FR0000120578	91.26	EUR	92		XPAR Yvs8cs6lRcOcTNo-5KkvDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:02	FR0000120578	91.26	EUR	63		XPAR wLRpJizyRFyeS_r7OkiVgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:26:35	FR0000120578	91.35	EUR	236		XPAR 6PnJp8N7S0WzmojFxX8NtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:27:27	FR0000120578	91.37	EUR	135		XPAR adylw95sQbWODZCE_QxjuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:27:27	FR0000120578	91.36	EUR	260		XPAR KJUFbGFrSne81kmXXVWePwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:27:27	FR0000120578	91.36	EUR	113		XPAR aXp-A0GFSUmbuksstg95VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:27:27	FR0000120578	91.36	EUR	298		XPAR n921C52AQ7-QrM8D3xGErwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:30:03	FR0000120578	91.28	EUR	245		XPAR 8wAqia2cTOe5iZYqlfnHaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:30:03	FR0000120578	91.28	EUR	264		XPAR CkXkQCZ9QD-2pkHGrAlNVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30	FR0000120578	91.20	EUR	151		XPAR DWeO1buiRA2BYiBwMbSpaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30	FR0000120578	91.20	EUR	39		XPAR zQ1YX1LeQO-nm2tWwSGK_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30	FR0000120578	91.19	EUR	110		XPAR n3K_-oTXT7ecCsmXTFWDggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30	FR0000120578	91.19	EUR	75		XPAR 4ukQ-rhqSDuNhg6gM-pFwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30	FR0000120578	91.19	EUR	175		XPAR LyEGP2l7SbayXnltHNjGeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30	FR0000120578	91.19	EUR	192		XPAR xZtVcNvuRtOiMgTLj3yy_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:48	FR0000120578	91.16	EUR	119		XPAR X_gYWIGXTYWgpFupF-04xgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52	FR0000120578	91.14	EUR	119	XPAR	2373055181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52	FR0000120578	91.14	EUR	46	XPAR	2373055182045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52	FR0000120578	91.14	EUR	75	XPAR	2373055183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52	FR0000120578	91.14	EUR	12	XPAR	2373055184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52	FR0000120578	91.14	EUR	60	XPAR	2373055185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52	FR0000120578	91.14	EUR	81	XPAR	2373055186045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52 23/12/2022 09:32:52 23/12/2022 09:32:52 23/12/2022 09:32:52 23/12/2022 09:32:52 23/12/2022 09:32:52 23/12/2022 09:32:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.14 91.14 91.14 91.14 91.14 91.14 91.12	EUR EUR EUR EUR EUR EUR EUR	70 15 55 214 214 1 039 116	XPAR XPAR XPAR XPAR XPAR XPAR	2373055187045 2373055188045 2373055189045 2373055190045 2373055191045 2373055192045 XPAR G6PSGz-0StWngJuU_YHIUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:03	FR0000120578	91.05	EUR	98	XPAR	2373056077045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:03	FR0000120578	91.05	EUR	98	XPAR	2373056078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:03	FR0000120578	91.05	EUR	75	XPAR	2373056079045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:03	FR0000120578	91.05	EUR	23	XPAR	2373056080045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:03	FR0000120578	91.05	EUR	75	XPAR	2373056081045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:27	FR0000120578	91.05	EUR	98	XPAR	2373056300045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:27	FR0000120578	91.05	EUR	353	XPAR	2373056301045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:27 23/12/2022 09:35:27 23/12/2022 09:35:27 23/12/2022 09:35:27 23/12/2022 09:35:27 23/12/2022 09:35:27 23/12/2022 09:37:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.05 91.05 91.05 91.05 91.05 91.05 91.15	EUR EUR EUR EUR EUR EUR EUR	98 75 23 75 98 51 140	XPAR XPAR XPAR XPAR XPAR XPAR	2373056302045 2373056303045 2373056304045 2373056305045 2373056306045 2373056308045 XPAR YfilGzuhQS2K5hrF_1qsewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:37:27	FR0000120578	91.15	EUR	140		XPAR 5JiRf5F2RVC06WQfdl3ijwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:37:27	FR0000120578	91.15	EUR	140		XPAR mqNPm3DfS2OqvKypiCn-ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:38:02	FR0000120578	91.15	EUR	50		XPAR R-Jb6Td_Q_eKVVFWQqvODAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:38:02	FR0000120578	91.15	EUR	252		XPAR 9omUimCrSGWATFOoVSeGiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:40:02	FR0000120578	91.20	EUR	44		XPAR SeIiV7SgS8CXn_d1WjTUIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:40:03	FR0000120578	91.20	EUR	278		XPAR Y36YFDwVRvycOemsu8F0cQA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:40:38 23/12/2022 09:42:24 23/12/2022 09:44:11 23/12/2022 09:45:23 23/12/2022 09:45:23 23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.14 91.12 91.10 91.15 91.15 91.15 91.15	EUR EUR EUR EUR EUR EUR EUR	156 273 116 11 60 60 47	XPAR XPAR XPAR XPAR XPAR	XPAR BKfGUVbCSfqgspjZyvIFLwA XPAR PCdooc4SRfuwT94mzy00zgA 2373060649045 2373061266045 2373061267045 2373061268045 2373061269045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	15	XPAR	2373061270045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	109	XPAR	2373061271045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	11	XPAR	2373061272045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	105	XPAR	2373061273045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	109	XPAR	2373061274045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	7	XPAR	2373061275045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	156	XPAR	2373061277045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	116	XPAR	2373061279045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	116	XPAR	2373061280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	80	XPAR	2373061281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	11	XPAR	2373061283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	25	XPAR	2373061284045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	80	XPAR	2373061285045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	4	XPAR	2373061286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	112	XPAR	2373061287045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	116	XPAR	2373061288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.15	EUR	51	XPAR	2373061291045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31	FR0000120578	91.15	EUR	11	XPAR	2373061359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31	FR0000120578	91.15	EUR	70	XPAR	2373061360045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31	FR0000120578	91.15	EUR	35	XPAR	2373061361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31	FR0000120578	91.15	EUR	367	XPAR	2373061362045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31	FR0000120578	91.15	EUR	234		XPAR tNKevjS1STKlRSYrkh5D7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31	FR0000120578	91.15	EUR	307		XPAR DZI0X9NRRJCWHJNm7GarQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:46:03	FR0000120578	91.11	EUR	233		XPAR IiTa0NW2Th-X7z2MaIxJfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:46:03	FR0000120578	91.10	EUR	298		XPAR SGpPyrxWTU2CpDDMhj_J4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:46:03	FR0000120578	91.10	EUR	262		XPAR k78AvKl8TNqUbvrsADD-PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01	FR0000120578	91.05	EUR	98	XPAR	2373062559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01	FR0000120578	91.05	EUR	60	XPAR	2373062560045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01	FR0000120578	91.05	EUR	38	XPAR	2373062561045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01	FR0000120578	91.05	EUR	22	XPAR	2373062562045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01	FR0000120578	91.05	EUR	98	XPAR	2373062563045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01	FR0000120578	91.05	EUR	98	XPAR	2373062564045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01	FR0000120578	91.05	EUR	55	XPAR	2373062566045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01 23/12/2022 09:48:01 23/12/2022 09:50:01 23/12/2022 09:51:33 23/12/2022 09:51:33 23/12/2022 09:51:36 23/12/2022 09:51:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.05 91.05 91.08 91.07 91.07 91.06 91.06	EUR EUR EUR EUR EUR EUR EUR	98 193 195 245 12 307 265	XPAR XPAR	2373062568045 2373062569045 XPAR 4Ck_LHD0Rxam7PvzZ6K54wA XPAR az6grFKFTMaZwv1BBAcpBQA XPAR do3fRcXTQJq6KK9a0tbqxwA XPAR ViujblDvSZmHxIV2Vu8n7wA XPAR OoQ-QXi5T1-BdepJYULiXAA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:55:54 23/12/2022 09:55:54 23/12/2022 09:56:02 23/12/2022 09:56:08 23/12/2022 09:56:13 23/12/2022 09:56:13 23/12/2022 09:56:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.02 91.02 91.03 91.03 91.03 91.03 91.03	EUR EUR EUR EUR EUR EUR EUR	155 325 357 543 155 212 75	XPAR XPAR XPAR XPAR XPAR XPAR	2373066518045 2373066519045 XPAR Ohi_5sKeRR-C8im1o-HQ2AA 2373066695045 2373066726045 2373066727045 2373066728045
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:56:13 23/12/2022 09:56:13 23/12/2022 09:56:13 23/12/2022 09:56:22 23/12/2022 09:56:22 23/12/2022 09:56:22 23/12/2022 09:56:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.03 91.03 91.03 91.03 91.03 91.03 91.03	EUR EUR EUR EUR EUR EUR EUR	80 15 155 155 362 364 130	XPAR XPAR XPAR XPAR XPAR	2373066729045 2373066730045 2373066731045 2373066785045 XPAR R-d81s1UQ3ypOTopw3RnpgA XPAR Pi88ez2eRfO2H6dcR2XIJQA 2373066895045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:57:19	FR0000120578	91.02	EUR	28		XPAR Za4QMi3QRmedo-yvX700yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:02:18	FR0000120578	91.06	EUR	225		XPAR bg_a-1X1TOexT9YChFBlYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:03:57	FR0000120578	91.06	EUR	249		XPAR 36Kp98kZRIGNerXoY-Ae5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:03:57	FR0000120578	91.06	EUR	64		XPAR H2N2fDNtRSuHGVghCsejUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:03:57	FR0000120578	91.06	EUR	235		XPAR 9mrdIycmSaaczueyXY7OJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:04:35	FR0000120578	91.08	EUR	165		XPAR Fzok3_VUSMa6ZsmunsbEdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:06:13	FR0000120578	91.17	EUR	300		XPAR k-qAPcs8SYGshoAhI3ZhYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:06:28	FR0000120578	91.16	EUR	313		XPAR ISl9jrWiQRu6XPp81HxLJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:06:28	FR0000120578	91.15	EUR	313		XPAR ddAD44fkTCyGv3b-4b8OIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:07:10	FR0000120578	91.16	EUR	251		XPAR -osas_cDR5qLQTNXthmBmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:07:10	FR0000120578	91.16	EUR	37		XPAR d3_Re8h9R2SlpA6aykna0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:07:10	FR0000120578	91.15	EUR	2		XPAR 0FqanN9RTj2ySSDrAU03PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:07:10	FR0000120578	91.15	EUR	296		XPAR 3W-sUzrLSfefN_UNYTumEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:12:21	FR0000120578	91.08	EUR	56		XPAR Udc6UIw5QQOassx962g50wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:12:21	FR0000120578	91.08	EUR	88		XPAR ztFJIMEySKucOlbWr5RQ-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:12:21	FR0000120578	91.08	EUR	144		XPAR ooOnXOFSQy2biAjenT8MdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:12:21	FR0000120578	91.08	EUR	5		XPAR M0-G923sTXueVcoE7f-WtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:12:21	FR0000120578	91.08	EUR	2		XPAR sC8EYG5oTP24DgVnGDBEuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:14:06	FR0000120578	91.01	EUR	123		XPAR ucr1p5jwShiVc5zYO7kLUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:14:06	FR0000120578	91.01	EUR	160		XPAR 2UKLpCd6RDa5kKTy013KYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:14:54	FR0000120578	91.02	EUR	70	XPAR	XPAR S7TbrcwlQXWEi2yxn-CfiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:15:19	FR0000120578	90.96	EUR	37		XPAR kFqbdDwoSgSmx5SiMAC-YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:15:19	FR0000120578	90.96	EUR	266		6IQjKgIiSjyrs09FG5liBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:10	FR0000120578	91.01	EUR	63		XPAR 2ZdA18EWR5-AFgOQfdBMUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:10	FR0000120578	91.01	EUR	50		XPAR FtQUjEFOQzu_JRH1QXKb1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12	FR0000120578	91.01	EUR	20		XPAR mPlQ98UHSzeN8XgWREk21gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12	FR0000120578	91.01	EUR	125		XPAR WsY-MO81SyWQiZ0saAXCUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12	FR0000120578	91.01	EUR	100		XPAR qHnf24pLQ0-9uMu4wDOwLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12	FR0000120578	91.01	EUR	125		XPAR QXbMp-5PS-G4_L0VczKBsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12	FR0000120578	91.01	EUR	33		XPAR PccixC4pTsSaUyPFbIIBMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12	FR0000120578	91.01	EUR	68		XPAR 2QBBSrViSzyk0VC9mifC1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14	FR0000120578	91.00	EUR	12		XPAR ZsUxlXhoQ9KfXz9SpVVlmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14	FR0000120578	91.00	EUR	302		XPAR j2wCmIPCR-ulowzmA1N-CQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14	FR0000120578	91.00	EUR	305		XPAR C1wbkUsxScOn5jR-_puQLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14	FR0000120578	91.00	EUR	296		XPAR XQm9zN-mSdy4Ewt83JJw7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14	FR0000120578	91.00	EUR	189		XPAR DqrqvVOjRmiU_evaDWvYywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14	FR0000120578	91.00	EUR	73		XPAR TvNKpfD6SN2YIXM3Yue-5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14	FR0000120578	91.00	EUR	2		XPAR -9nCGBi1QeaQQzhfKuDTCQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:15	FR0000120578	90.99	EUR	35		XPAR 1qLPTEasRuygSBvjmPLoGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:15	FR0000120578	90.99	EUR	258		XPAR rmfLF-SgTPOZ0iI3tUix-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:15	FR0000120578	90.99	EUR	195		XPAR X1Nyjdl0TFOMb3RpTMs9nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:15	FR0000120578	90.99	EUR	336		XPAR LlmZsmmfTBaUf_msPKhOkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:45	FR0000120578	90.90	EUR	66		XPAR fVVmmXGRSWiNq9r2wC8rnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	129		XPAR fCYymfdfQxuBHFYA4GlkeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	407		XPAR VYz3wwFnT2a7zYX5UDMf4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	129		XPAR N7KwIaIsTD6tp4HmhrQuxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	19		XPAR Ngk7aCMGSF-YY5VwUjzDDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	100		XPAR anYQ5Qq2Te-DKOG1jTVd9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	29		XPAR JGFxh9D4S0yHImd9pW9VbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	90		XPAR kUhE6FN0QyG2PWe7tMttOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	39		XPAR kSuOAdrBRqGzjCfCManYUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.91	EUR	38		XPAR qKfiIKtPS622sbxdxDm6agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:58	FR0000120578	90.90	EUR	76		XPAR u7djluQxTm2EBYWYA91S-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:58	FR0000120578	90.90	EUR	276		XPAR 58IUB0vJR6iflcn1q54gDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:58	FR0000120578	90.90	EUR	240		XPAR uJqPhFjMTWiHGKhMyed08gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:58	FR0000120578	90.90	EUR	24		XPAR YwaTcsXBSoiK68j8aGAOUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:58	FR0000120578	90.90	EUR	160		XPAR yelNublQSIeZlTyvyQ_E9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.87	EUR	132		XPAR ggh-8qo_TAuSdolgun3zfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.87	EUR	138		XPAR HHUqDGwATU6dS7mcDAeSggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.87	EUR	62		XPAR MhGAGML-SDawJlD9XrLUCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.87	EUR	138		XPAR HuuyRDt0QU-5R1DAoxCizQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.87	EUR	62		XPAR VPRjXIwvQ4G3DhO9P8V9XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.87	EUR	12		XPAR VOtIr_5pQlaJkHEbQRJ25gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.87	EUR	8		XPAR 2bz45Ng0Rby-KD2lhTfacQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.87	EUR	29		XPAR 9oFy6JZDRGeYhHoCMCr-fgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:31:06	FR0000120578	90.90	EUR	70		XPAR VHI55FWGS3mwjQLzLlD34wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:31:16	FR0000120578	90.89	EUR	74		XPAR l42YfRyHQWGdIXlLgUasNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:31:16	FR0000120578	90.89	EUR	75		XPAR zA3eQhfaRTKjt9py9pv3nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:33:17	FR0000120578	90.90	EUR	221		XPAR PzaK7QAzRM-MrnENJOcCbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:33:21	FR0000120578	90.89	EUR	141		XPAR jbN2oBIaS5WluAe8b2nkXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:33:21	FR0000120578	90.89	EUR	269		XPAR mseN8cYWQFCi2tR8uAx_KwA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:33:21 23/12/2022 10:33:21 23/12/2022 10:34:24 23/12/2022 10:34:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.89 90.89 90.88 90.88	EUR EUR EUR EUR	276 357 85 157		XPAR GXgtI5UgRCqvSDkcWjVV0AA XPAR UJYTIf3-SxOhJxzCmlGI-gA XPAR B2JA4asMR7uRKzMHUxu8AwA XPAR sIQXdMLVT2q69cCibRKppgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:38:31 23/12/2022 10:40:05 23/12/2022 10:40:05	FR0000120578 FR0000120578 FR0000120578	90.89 90.87 90.87	EUR EUR EUR	557 42 78		XPAR -X3gu_neRciLeLizozgG9AA XPAR kRi5mq-LTS2z5spJLDAE2AA XPAR YqgcFmXjTCyTNKtQAviTXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.87	EUR	62		XPAR QHMTqwMrT_KRxT26HMjezgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.87	EUR	58		XPAR 5QaarAm3QISDXr7wqOkP2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.87	EUR	12		XPAR -gc4hP7BTl27E3tUzBJscgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.87	EUR	58		XPAR BVOZVx5AQECiYGFD3czjmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.87	EUR	62		XPAR putkV9lJSDuISfwTDHuSXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.92	EUR	135		XPAR Fl9ukLauQcOxT3MQuo3fNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.92	EUR	133		XPAR RM_qSQnYQhS61DwF3necrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.92	EUR	133		XPAR n9RM0WbASwC3j_4zShRltQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.92	EUR	43		XPAR Wc7xPbuiTJmGmbqPBDR0RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.92	EUR	4		XPAR mWTETteqQN61GWpjzRyPvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.92	EUR	75		XPAR xSmVAT9oQMi2ImwSvZjy4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.92	EUR	60		XPAR -eXOpIiVR9qwCas_VjhrMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.92	EUR	35		XPAR 5oJObF0KTcibiAwoKHUmqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.91	EUR	256		XPAR UL3oLwD7T32GsGMXb_-C3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.90	EUR	322		XPAR 8yM8gzg_T_GzIT0MoAuyfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.90	EUR	255		XPAR VYUy1W10TbS6HdBx2TPeuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.90	EUR	331		XPAR ypYXRRItTRqrnBWAuZeBBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.90	EUR	254		XPAR sfsoisdjS_G3USH4LLRtewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.90	EUR	325		XPAR _RFw2aDfQGqM6zlkz2cprwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.90	EUR	330		XPAR VXhbqZetTQmnj_90acsCXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35	FR0000120578	90.85	EUR	125		XPAR GxtV7_pkRp-MOxRnRbMTPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35	FR0000120578	90.85	EUR	110		XPAR rax-wGCISQeiBFWIPGSm7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35	FR0000120578	90.85	EUR	15		XPAR I5ir6EWqTC-SkDos9X707gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35	FR0000120578	90.85	EUR	47		XPAR NFDFFB7XTSaiHYlStGA3egA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35	FR0000120578	90.85	EUR	19		XPAR ta6-0dNhQXeohSjod_0hbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:51:06	FR0000120578	90.86	EUR	303		XPAR bSw5gznzTZmWI9nhyVebnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00	FR0000120578	90.92	EUR	149		XPAR v9aSjcQjRHmVS-jTZ4bCsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00	FR0000120578	90.92	EUR	95		XPAR oBNdavl8RkeOjXZot8wEGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00	FR0000120578	90.92	EUR	75		XPAR I7MPlNLiRcKNBJRW9iWUYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00	FR0000120578	90.92	EUR	75		XPAR eO5jCWcQQtGSXK5Q3pewCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00	FR0000120578	90.92	EUR	149		XPAR chd2QIPmRe-o1rZQaph2-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00	FR0000120578	90.92	EUR	47		XPAR 3KfQajRmQ3WaxxSPQu6yVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00	FR0000120578	90.92	EUR	131		XPAR fLPHaH3HR0yRpVGaxQpKHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00	FR0000120578	90.92	EUR	9		XPAR upNGK80-SPKv7AYqkGffbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.93	EUR	20		XPAR blttLguwQNebooiZyu02MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.93	EUR	75		XPAR NUScNpYySuKqBGUMZp1cZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.93	EUR	138		XPARDbwjHBCYQSKVpLnwBMQgFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.93	EUR	153		XPAR CeR1uANtRU6SVZ2CqvzKmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.93	EUR	75		XPAR XI4Cqe6TT7O4jk6qw1cPswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.93	EUR	82		XPAR _EDCbMSQQcSMeviAClaKyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:15	FR0000120578	90.89	EUR	141		XPAR fdDiTqWVTFSh-cWZHU1PLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:36	FR0000120578	90.90	EUR	250		XPAR SEcuE9bKThylqJqPQKtbqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.89	EUR	59		XPAR i4t16NxMRyChI9y-0Xa11wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.89	EUR	97		XPAR 37j9I15sQ5Gm-S3OrRRsNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.89	EUR	62		XPAR QOmSBYrlQYSlXI9n0U3OXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.89	EUR	59		XPAR 8hLTzOM0RQuu3lwpuJ7T8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.89	EUR	35		XPAR tJyhCSvFR9CSIoEy5NcvlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.89	EUR	24		XPAR Wj8MUumxRSWEVvRyCIsgrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:59:09	FR0000120578	90.91	EUR	74		XPAR ZKad3m_6RIKQhLNp747-JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:59:09	FR0000120578	90.91	EUR	324		XPAR 6Izn6_vYSmO4Ig91qWxTUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:17	FR0000120578	90.93	EUR	131		XPAR NFztgNIzTMufMDMlUHxoHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:17	FR0000120578	90.93	EUR	58		XPAR YZ5jSwrwRzK3-AtHQ_c0jgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:17	FR0000120578	90.93	EUR	131		XPAR v3eGUM8cQ4KD6AyuVLQ-WQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:17	FR0000120578	90.93	EUR	27		XPAR 0PhkdHCcQ1O_y-iEZ2ikxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.91	EUR	7		XPAR B9CoN-d4SviTCURIq5y-3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.91	EUR	97		XPAR agrrLxvSRb2dEK3UW3FWCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.91	EUR	320		XPAR R5L0mzzeRlKgMD7XCjNDWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.91	EUR	179		XPARYPP_qDZeQxG9VneMqMFWWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.91	EUR	338		XPAR lGczqUQbRU-bGLe-2Ks8cgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.91	EUR	285		XPAR 5LfDoaueSvG85K-VYptAwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.91	EUR	181		XPAR uADFqM72Q4qAg7g6YBE7UgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.91	EUR	111		XPAR 8LWC1lwaRJ-Gi6IHvvI3VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:29	FR0000120578	90.89	EUR	216		XPAR u7NDS0m-Sm6Rf87IZo1-pwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:29	FR0000120578	90.88	EUR	178		XPAR Br8GOt0BSimGTTVyzWTZUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:01:45	FR0000120578	90.88	EUR	46		XPAR 4NbuTDpeTzqpA6Crx6c1wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:09:44	FR0000120578	90.86	EUR	220	XPAR	XPAR wekudxxIR6a0hCyFoSHUpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:11:51	FR0000120578	90.87	EUR	142		7jxnl5iIS_qewS-Hvp-jHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:11:51	FR0000120578	90.87	EUR	394		XPAR WcbQB0RDSM-Cul4HmRFdigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.86	EUR	8		XPAR yI4xOK38QEOPA82Kb0hxygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.86	EUR	186		XPAR YcJGz78xSW-N0pBI3ynFyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.86	EUR	134		XPAR n01Y1enxQLmW2JSY_w4vZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.86	EUR	27		XPAR GOYtPAAaSiGYcegcchKrEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.86	EUR	75		XPAR Z7sb9OsxSZyzizyni6C6pwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.86	EUR	1		XPAR xbpdQUl_RlGeqJVlHEupqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.86	EUR	97		XPAR qldzJzp3QZmL1ttNPZJ79wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.85	EUR	113		XPAR k1tuiRXsTDu8m3h3efKVxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.85	EUR	547		XPAR WrEysrv3SSKUBjZPcqFDngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.85	EUR	82		XPAR cxYjQOjOQTKAHKNFB-1rGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.85	EUR	211		XPARYW_DFkUyQLamoETqBWzYLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.85	EUR	216		XPAR 6k2cXUaHSyWXnRtJRDoQRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.85	EUR	126		XPAR UPqvV9h2Qn6BYMwsE2tb3AA
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31 23/12/2022 11:12:41 23/12/2022 11:12:41 23/12/2022 11:12:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.85 90.81 90.81 90.81	EUR EUR EUR EUR	302 15 52 70	XPAR XPAR XPAR	XPAR -6jGpb2BSXSODb10xBCgtwA 2373105163045 2373105164045 2373105165045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41 23/12/2022 11:12:41 23/12/2022 11:12:41	FR0000120578 FR0000120578 FR0000120578	90.81 90.81 90.81	EUR EUR EUR	35 59 62	XPAR XPAR XPAR	2373105166045 2373105167045 2373105168045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.81	EUR	15	XPAR	2373105169045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.81	EUR	75	XPAR	2373105170045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:47	FR0000120578	90.81	EUR	88	XPAR	2373105252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:13	FR0000120578	90.83	EUR	155	XPAR	2373105355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:13	FR0000120578	90.83	EUR	62	XPAR	2373105356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:13	FR0000120578	90.83	EUR	59	XPAR	2373105357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:13	FR0000120578	90.83	EUR	1	XPAR	2373105361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:19	FR0000120578	90.83	EUR	1	XPAR	2373105376045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	35	XPAR	2373105853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	52	XPAR	2373105854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	59	XPAR	2373105855045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	43	XPAR	2373105856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	11	XPAR	2373105857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	75	XPAR	2373105858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	75	XPAR	2373105859045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	29	XPAR	2373105860045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	21	XPAR	2373105861045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	79	XPAR	2373105862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	70	XPAR	2373105863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.84	EUR	1	XPAR	2373105864045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:23	FR0000120578	90.84	EUR	36	XPAR	2373105868045

SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 78 XPAR 2373105923045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 47 XPAR 2373105924045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 16 XPAR 2373105925045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 47 XPAR 2373105926045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 80 XPAR 2373105927045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 57 XPAR 2373105928045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 68 XPAR 2373105929045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 59 XPAR 2373105930045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 62 XPAR 2373105931045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 79 XPAR 2373105932045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 21 XPAR 2373105933045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:15:30 FR0000120578 90.84 EUR 70 XPAR 2373105934045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:04 FR0000120578 90.84 EUR 130 XPAR 2373106083045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:04 FR0000120578 90.84 EUR 89 XPAR 2373106084045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:04 FR0000120578 90.84 EUR 62 XPAR 2373106085045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:04 FR0000120578 90.84 EUR 59 XPAR 2373106086045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:04 FR0000120578 90.84 EUR 61 XPAR 2373106087045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:23 FR0000120578 90.82 EUR 68 XPAR zjTybk_WRJOzli_UXqnOEwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:23 FR0000120578 90.82 EUR 195 XPAR qvt-KLKqQlSPO7vijJZ42AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:23 FR0000120578 90.82 EUR 286 XPAR c6cO3BGWT82mG-hgem0tSAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:23 FR0000120578 90.82 EUR 103 XPAR xRjR6Hj-TmiG8bAv8qUn2AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:16:23 FR0000120578 90.82 EUR 221 XPAR i0NFhqmKTrCO16Ffz5rWDAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:03 FR0000120578 90.81 EUR 155 XPAR 2373106374045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:03 FR0000120578 90.81 EUR 70 XPAR 2373106375045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:03 FR0000120578 90.81 EUR 75 XPAR 2373106376045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:03 FR0000120578 90.81 EUR 10 XPAR 2373106377045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:03 FR0000120578 90.81 EUR 75 XPAR 2373106378045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:03 FR0000120578 90.81 EUR 66 XPAR 2373106379045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:03 FR0000120578 90.81 EUR 19 XPAR 2373106380045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:03 FR0000120578 90.81 EUR 70 XPAR 2373106381045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:35 FR0000120578 90.81 EUR 87 XPAR 2373106458045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:35 FR0000120578 90.81 EUR 68 XPAR 2373106459045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:35 FR0000120578 90.81 EUR 21 XPAR 2373106460045 SANOFI 549300E9PC51EN656022 23/12/2022 11:17:35 FR0000120578 90.81 EUR 89 XPAR 2373106461045 Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:35 FR0000120578 90.81 EUR 66 XPAR 2373106462045 SANOFI 549300E9PC51EN656022 23/12/2022 11:17:35 FR0000120578 90.81 EUR 23 XPAR 2373106463045 Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:35 FR0000120578 90.81 EUR 70 XPAR 2373106464045 SANOFI 549300E9PC51EN656022 23/12/2022 11:17:35 FR0000120578 90.81 EUR 85 XPAR 2373106465045 Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:17:35 FR0000120578 90.81 EUR 155 XPAR 2373106466045 SANOFI 549300E9PC51EN656022 23/12/2022 11:17:35 FR0000120578 90.81 EUR 47 XPAR 2373106467045 Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:20:40 FR0000120578 90.83 EUR 212 XPAR k-klf7LiQtSenYafSbTcWgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:20:40 FR0000120578 90.83 EUR 209 XPAR 64RSoSBPRZKpHUsDkaY9MgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:20:40 FR0000120578 90.83 EUR 38 XPAR OTU1arTYQHCfLrTswdK3kwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:20:40 FR0000120578 90.83 EUR 62 XPAR pND7djAoQ6m064nBlUHPdAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:20:40 FR0000120578 90.83 EUR 26 XPAR 8YJoJajhQiWpOIoDuASzaQA SANOFI 549300E9PC51EN656022 23/12/2022 11:20:40 FR0000120578 90.83 EUR 242 XPAR XHgCiFIDRAKGEXl_Lnc7GwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:22:05 FR0000120578 90.85 EUR 101 XPAR lWJRp4M-RFOX9NiCs9tmUAA SANOFI 549300E9PC51EN656022 23/12/2022 11:22:05 FR0000120578 90.85 EUR 249 XPAR ewBVXIBbRk-_w_KMRPIdOgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:22:05 FR0000120578 90.85 EUR 265 XPAR kvmsEKMRR-OUWkTEzjoq9QA SANOFI 549300E9PC51EN656022 23/12/2022 11:22:05 FR0000120578 90.85 EUR 144 XPAR RWXz1hBVTDqOs4ohbvArNAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:22:05 FR0000120578 90.85 EUR 183 XPAR XL3iQgm9R4Wa6CblyKl08gA SANOFI 549300E9PC51EN656022 23/12/2022 11:22:05 FR0000120578 90.84 EUR 105 XPAR ZJnMnNWeSZKFrPDdfrk7CgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:30:03 FR0000120578 90.77 EUR 265 XPAR SsUiUzodSCuHdi5ftp9VGAA SANOFI 549300E9PC51EN656022 23/12/2022 11:30:03 FR0000120578 90.77 EUR 264 XPAR PTGJsmr2Qby5ltMYBDjvfgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:30:03 FR0000120578 90.76 EUR 62 XPAR C_tMhNlcSfGiPqT8uai6sgA SANOFI 549300E9PC51EN656022 23/12/2022 11:30:03 FR0000120578 90.76 EUR 232 XPAR lkT7DfOwRUeuEO7ARjUKUAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:30:03 FR0000120578 90.76 EUR 114 XPAR fGDQ9H4BSROj5Dfk2_AjwAA SANOFI 549300E9PC51EN656022 23/12/2022 11:30:03 FR0000120578 90.76 EUR 257 XPAR nW8vbc55RhGnSQ8bZdGs4gA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:30:03 FR0000120578 90.76 EUR 191 XPAR -FEbHBToThSxfQYJuJvbWgA SANOFI 549300E9PC51EN656022 23/12/2022 11:30:03 FR0000120578 90.76 EUR 242 XPAR 5_7I96trQaWoNx3EAFt_8AA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:30:03 FR0000120578 90.76 EUR 261 XPAR aflcOxHBSUaCDp4Ec_NaUQA SANOFI 549300E9PC51EN656022 23/12/2022 11:30:03 FR0000120578 90.76 EUR 263 XPAR YvC8woFkSIuUR-yEbDEb0AA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:37:08 FR0000120578 90.72 EUR 14 XPAR haUGl23KQHaF-EK9OWJJKwA SANOFI 549300E9PC51EN656022 23/12/2022 11:37:51 FR0000120578 90.72 EUR 38 XPAR o_rj44HfRuCV-RtUCNxDeQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:37:51 FR0000120578 90.72 EUR 149 XPAR NHkFK68BSjOYSmiecqcGKAA SANOFI 549300E9PC51EN656022 23/12/2022 11:37:51 FR0000120578 90.72 EUR 68 XPAR FzcScBUlQtG9_eey1Fkw8wA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:37:51 FR0000120578 90.72 EUR 49 XPAR XZPor1nAQX6-EaU4dJbx-wA SANOFI 549300E9PC51EN656022 23/12/2022 11:38:28 FR0000120578 90.73 EUR 131 XPAR lZxlOjJoR_iz_SucQuykvAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:38:28 FR0000120578 90.73 EUR 214 XPAR aXFHr49zQMST-Di6WcLCWgA SANOFI 549300E9PC51EN656022 23/12/2022 11:38:28 FR0000120578 90.73 EUR 62 XPAR jFA5OMQARf2yO4SHsivQMAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:38:28 FR0000120578 90.73 EUR 59 XPAR NcjMfWqMTwS-Fr6O5k284AA SANOFI 549300E9PC51EN656022 23/12/2022 11:38:28 FR0000120578 90.73 EUR 7 XPAR IIJ73CrDR_qGa6OKQ_qBKwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:40:56 FR0000120578 90.70 EUR 222 XPAR E14j-YIGSwGbHijYp16dZgA SANOFI 549300E9PC51EN656022 23/12/2022 11:40:56 FR0000120578 90.70 EUR 128 XPAR NEFPFCDHQP68P2pohaW3YgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:40:56 FR0000120578 90.70 EUR 182 XPAR LM3dXL8WTqWzuPdur9QG7wA SANOFI 549300E9PC51EN656022 23/12/2022 11:41:02 FR0000120578 90.68 EUR 204 XPAR 54exaunlSBaOtsmiAgMgNgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:41:02 FR0000120578 90.68 EUR 180 XPAR jIt0qYYiSheZg-6WpLNdxgA SANOFI 549300E9PC51EN656022 23/12/2022 11:41:02 FR0000120578 90.68 EUR 290 XPAR toy-uhWCTuSMplds4VgnOAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:41:02 FR0000120578 90.68 EUR 199 XPAR jSLYqE6WTS2m4rneTHnkKgA SANOFI 549300E9PC51EN656022 23/12/2022 11:41:48 FR0000120578 90.68 EUR 125 XPAR oG5-oadoRDqXZKwRyYCVDwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:41:48 FR0000120578 90.68 EUR 319 XPAR _FLSYuCGTx6Aw1V4_ueNCwA SANOFI 549300E9PC51EN656022 23/12/2022 11:41:48 FR0000120578 90.68 EUR 356 XPAR ObBO7EUSQ6e9LmKnnwza8gA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:41:48 FR0000120578 90.68 EUR 344 XPAR 1QjzIChrQ0eZDLxosU5kxQA SANOFI 549300E9PC51EN656022 23/12/2022 11:45:16 FR0000120578 90.69 EUR 236 XPAR pZ-hqlHSRyOaE2fYKs-5UwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:45:16 FR0000120578 90.69 EUR 322 XPAR o_lHVkV_SkSrdjL-32A1SwA SANOFI 549300E9PC51EN656022 23/12/2022 11:46:02 FR0000120578 90.65 EUR 91 XPAR IQQrlgtdTIusGHyldge1ewA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:48:26 FR0000120578 90.59 EUR 248 XPAR dYlrq9WoRxqNFLMed6VmzgA SANOFI 549300E9PC51EN656022 23/12/2022 11:48:26 FR0000120578 90.59 EUR 257 XPAR zjvqHZ9UQ9KR7vruEJmAQQA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:48:26 FR0000120578 90.59 EUR 332 XPAR yOc1PdiLSsqbJyTWMctTwwA SANOFI 549300E9PC51EN656022 23/12/2022 11:48:26 FR0000120578 90.59 EUR 237 XPAR o1x3BC3jTw-_AttqlUd8UAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:50:41 FR0000120578 90.63 EUR 51 XPAR R2psHhyDTzOf5FPUcx5k2QA SANOFI 549300E9PC51EN656022 23/12/2022 11:50:41 FR0000120578 90.63 EUR 219 XPAR utN8diTxSgyWh_M_do_dMAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:50:41 FR0000120578 90.63 EUR 182 XPARw8Y1zJUMQXCTSoRQDuWxmAA SANOFI 549300E9PC51EN656022 23/12/2022 11:50:51 FR0000120578 90.59 EUR 105 XPAR XYoxbHc6SWKywbvhxGEhZwA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:50:51 FR0000120578 90.59 EUR 11 XPAR X7B_upAZT1-NFJ-ZN_zD5gA SANOFI 549300E9PC51EN656022 23/12/2022 11:50:51 FR0000120578 90.59 EUR 239 XPAR YNcu66USTF2cFotAVfsQAgA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:50:51 FR0000120578 90.59 EUR 250 XPAR L-xzbVnKT5apyZ43IVqEdAA SANOFI 549300E9PC51EN656022 23/12/2022 11:50:51 FR0000120578 90.59 EUR 131 XPAR FWIxBOlCR1ykha63qxRqfAA Natixis KX1WK48MPD4Y2NCUIZ63 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:51:27 FR0000120578 90.60 EUR 121 XPAR ihQ_uzxcQ-St18dz77mDiQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:52:44 FR0000120578 90.57 EUR 102 XPAR sI0yDyUQRYqdcBpPqbJl2wA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:52:44 FR0000120578 90.57 EUR 106 XPAR daxK4CH5TFupEz_XmAmbxwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:59:32 FR0000120578 90.55 EUR 129 XPAR MkXhu3KdQbqaaqFPBCSZwAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:59:32 FR0000120578 90.55 EUR 138 XPAR kKCr5luoRfu4rdWwCJGznQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:59:32 FR0000120578 90.55 EUR 4 XPAR _25sA99LSeijGbBFRL1LQQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 11:59:59 FR0000120578 90.53 EUR 80 XPARA1Uv6MNCQH-mvOba_OmvmAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 75 XPAR 2373119153045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 60 XPAR 2373119154045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 61 XPAR 2373119155045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 54 XPAR 2373119156045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 65 XPAR 2373119157045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 75 XPAR 2373119158045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 75 XPAR 2373119159045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 35 XPAR 2373119160045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:46 FR0000120578 90.57 EUR 40 XPAR 2373119161045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 250 XPAR 2373119199045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 175 XPAR 2373119200045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 148 XPAR foZnyMy-QBu7w-R_bBHcOwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 255 XPAR zburj5UhR0ebn7NR2XPnfwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 148 XPAR uZ7ebWEeQYO53PNosn3xUgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 8 XPAR aUTqiBo-SuCOCWyUU4OO9QA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 181 XPAR 2373119201045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 69 XPAR 2373119202045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 64 XPAR 2373119203045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 90 XPAR 2373119204045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:00:59 FR0000120578 90.57 EUR 160 XPAR 2373119205045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:01:05 FR0000120578 90.57 EUR 250 XPAR 2373119280045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:01:05 FR0000120578 90.57 EUR 221 XPAR 2373119281045 SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:22 FR0000120578 90.62 EUR 35 XPAR PeQnO-wxSiaPzig9mOV0fgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:22 FR0000120578 90.62 EUR 61 XPAR Ta0mrChGST6Bn-ul9ks_NgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:22 FR0000120578 90.62 EUR 14 XPAR lHkSdm4oTLG15a-rto7hewA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:22 FR0000120578 90.62 EUR 32 XPAR Fc1MD96TQqqAKMgCBEpi_gA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:28 FR0000120578 90.61 EUR 136 XPAR rDbjO_nwTkaAgjkq6a_jdAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:28 FR0000120578 90.61 EUR 100 XPAR Ws2Xql-ES3i2zh0XdiimMQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:28 FR0000120578 90.61 EUR 36 XPAR VLkpNkcoR5q_0ASeY0-O6AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:28 FR0000120578 90.61 EUR 34 XPAR Qq3RoHY5TCi29O31Z8d4-QA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:04:28 FR0000120578 90.61 EUR 101 XPAR Omv4s8ygSpuuoihMdAFZdgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.65 EUR 106 XPAR ylkXdHfoRPaRy9uM3OA2_gA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.65 EUR 135 XPAR TAbZNLtnQZCp0t41vMImfQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.65 EUR 303 XPAR yl_Drc4jT12KHdlNSRiLuAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.65 EUR 297 XPAR o1Z9lP0QRV-7_0DgM1d7AQA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.65 EUR 75 XPAR uWZtG_sfTG-sIOlloQcu6AA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.65 EUR 60 XPAR y5i9Kjr_Td6EuESdh7yUrwA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.65 EUR 15 XPAR X6fhrgQBR1KilwaNVqBScAA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.65 EUR 36 XPAR t0g4UIIwTBKRF8JbumNbsgA SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.64 EUR 104 XPAR lzsWK5ESQsysyFRVmsj_fQA	SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:23 23/12/2022 11:15:23	FR0000120578 FR0000120578	90.84 90.84	EUR EUR	93 161	XPAR XPAR	2373105874045 2373105875045
	SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.84	EUR	75	XPAR	2373105922045



















































SANOFI 549300E9PC51EN656022 Natixis KX1WK48MPD4Y2NCUIZ63 23/12/2022 12:07:34 FR0000120578 90.64 EUR 121 XPAR t8dcPdhpSJu3KdSDQkDt_gA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:10:04	FR0000120578	90.67	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:10:04	FR0000120578	90.67	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:10:04	FR0000120578	90.67	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:10:04	FR0000120578	90.67	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:11:00	FR0000120578	90.66	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:11:00	FR0000120578	90.66	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:11:00	FR0000120578	90.66	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:12:30	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:36	FR0000120578	90.63	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:36	FR0000120578	90.63	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:36	FR0000120578	90.63	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:42	FR0000120578	90.62	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.62	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.62	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.62	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.62	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.62	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.61	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52 23/12/2022 12:15:52	FR0000120578 FR0000120578	90.61 90.61	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:17:21	FR0000120578	90.58	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:17:21	FR0000120578	90.58	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.66	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.66	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.66	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.66	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.66	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.66	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:25:13 23/12/2022 12:25:13	FR0000120578 FR0000120578	90.55 90.55	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:25:13	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:25:13	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:25:13	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:25	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:33	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:33	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:33	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:33	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.62	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.61	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09 23/12/2022 12:33:09	FR0000120578 FR0000120578	90.61 90.61	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:34	FR0000120578	90.57	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:34	FR0000120578	90.57	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:34	FR0000120578	90.57	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:34	FR0000120578	90.57	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:44	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:44	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:34:47	FR0000120578	90.59	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:35:03	FR0000120578	90.59	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:35:53	FR0000120578	90.55	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:35:53 23/12/2022 12:35:53	FR0000120578 FR0000120578	90.55 90.55	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:36:00	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:36:00	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:36:00	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:36:00	FR0000120578	90.55	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.57	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.57	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.57	EUR

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.57	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.56	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.56	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.56	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.56	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.56	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.56	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:51:22	FR0000120578	90.58	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:51:22	FR0000120578	90.58	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:52:02	FR0000120578	90.56	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:52:02 23/12/2022 12:52:02	FR0000120578 FR0000120578	90.56 90.56	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.60	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35 23/12/2022 12:53:35	FR0000120578 FR0000120578	90.60 90.60	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.61	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15 23/12/2022 12:54:15	FR0000120578 FR0000120578	90.60 90.60	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.60	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:55:34	FR0000120578	90.52	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:55:34 23/12/2022 13:02:33	FR0000120578 FR0000120578	90.52 90.48	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:02:33	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:02:33	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:02:33	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:03:18	FR0000120578	90.49	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:03:18	FR0000120578	90.49	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:03:18	FR0000120578	90.49	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:05:40	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:07:35	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:07:37	FR0000120578	90.47	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:07:37	FR0000120578	90.47	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:07:37	FR0000120578	90.47	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:07:37	FR0000120578	90.47	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:08:45	FR0000120578	90.51	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:08:45 23/12/2022 13:08:45	FR0000120578 FR0000120578	90.51 90.51	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:08:45	FR0000120578	90.51	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:08:45	FR0000120578	90.51	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:14:06	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:14:06	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:14:06	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:16:23	FR0000120578	90.48	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.46	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.46	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.46	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04 23/12/2022 13:17:04	FR0000120578 FR0000120578	90.46 90.46	EUR EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.46	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.46	EUR
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.46	EUR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04 23/12/2022 13:17:31	FR0000120578 FR0000120578	90.46 90.44	EUR EUR

SANOFI SANOFI
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:31 23/12/2022 13:17:31	FR0000120578 FR0000120578	90.44 90.44	EUR EUR	38 167		XPARITNcVUNUQgW8dDf9EWmpAAA XPAR ORWlXxI7QxCmcnpOIvZ_mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:31	FR0000120578	90.44	EUR	95		XPAR uuvg8IfNQ8C5JMDwFxtZkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:21:13	FR0000120578	90.42	EUR	203		XPAR DNLotuPpRQyaWMDTqlg7GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:21:13	FR0000120578	90.42	EUR	116		XPAR iuR8qdIQRkKYd8PG_RaTjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:27:44	FR0000120578	90.47	EUR	245		XPAR f-LFONIiQ0K8aDWALmZwtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:27:44	FR0000120578	90.47	EUR	218		XPAR FAPMsiQnRf-9jNuKJ55RhwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:08 23/12/2022 13:30:08	FR0000120578 FR0000120578	90.54 90.54	EUR EUR	84 199		XPAR wXu0cN29SpiAPVVYe10AmgA XPAR CMf_0InJTPaZwFd3Ys-0pAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:08	FR0000120578	90.54	EUR	30		XPAR ov9zonSiS1ui8cLh_S48iQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:50	FR0000120578	90.53	EUR	33		XPAR RQym2FR0Q7eZW66JeZcYcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:50	FR0000120578	90.53	EUR	138		XPAR 3npgteB-Rra0EbkuDh-aXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:50	FR0000120578	90.53	EUR	219		XPAR N-GHng6uTsyD_8EvqXYhoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:34:24	FR0000120578	90.55	EUR	10		XPAR rWUbfvLpTUmXYis-JMyhaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:34:24	FR0000120578	90.55	EUR	59		XPAR I4QaN6-TSuSiLotM4tY-ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:34:24	FR0000120578	90.55	EUR	29		XPAR X3VFZGTxSteXOM42qNHdZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00 23/12/2022 13:35:00	FR0000120578 FR0000120578	90.54 90.54	EUR EUR	384 120		XPAR MfeH1DxVQYeqWZNKhjF1JgA XPAR 5MdujZoHTROCOwgRPDgmlwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00	FR0000120578	90.54	EUR	38		XPAR h8kWGpPMRCuKfmj3Pyz9wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00	FR0000120578	90.54	EUR	64		XPAR A-YgdaKEQmCqk-y7BbbSawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00	FR0000120578	90.54	EUR	21		XPAR gLG9S0ThRVWlEwNZDVFt-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:36:02	FR0000120578	90.55	EUR	6		XPAR L8IQdh64SrqB8D9qN4zzYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:36:12	FR0000120578	90.55	EUR	125		XPAR jdIF1unsSXCpGZTzBSeaaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:36:12	FR0000120578	90.55	EUR	224		XPAR OHZd3ZgKRqWrYkUzKAJCYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:36:12 23/12/2022 13:38:16	FR0000120578 FR0000120578	90.55 90.54	EUR EUR	237 99		XPAR QijrO54UTlCZvPZdqAg-twA XPAR -WagvgRxRdeiHAOctR-WuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:16	FR0000120578	90.54	EUR	125		XPAR LG963_X0QNWVLB1a3ih36QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:33	FR0000120578	90.53	EUR	75		XPARAiON-oJ4RDOwHG4DChWOZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:33	FR0000120578	90.53	EUR	73		XPAR 5uv8QDF0RpSwokXLK2S2UwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:33	FR0000120578	90.53	EUR	148		XPAR l1_3IhrMQjWmernxTXc-EgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:33	FR0000120578	90.53	EUR	60		XPAR ubQRVt7HTPSC1vJJCiO-8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:40:09 23/12/2022 13:44:42	FR0000120578 FR0000120578	90.49 90.61	EUR EUR	259 100		XPAR TpAKf6mFRRyCLmeCfsky_gA XPAR SHOzgEfjTZGyO1hgdAV6hgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:42	FR0000120578	90.61	EUR	12		XPAR VR9Smgp2STeXvlNDJVQ30AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:58	FR0000120578	90.61	EUR	74		XPAR MFdKo4lcQBut8vnLzztswAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:58	FR0000120578	90.61	EUR	206		XPAR D0iynMqXRc-sSMBhUgWhXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	35		XPAR 5SgZqFJPRw6IUMce_je7WwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	142		XPAR 49k_RFckTUKm_om02BhtuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	21		XPAR OVsGrDGRRACFJwNVHJLHvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	75		XPAR XV-_T09ZSq-Hy4M8Tkq5bwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59 23/12/2022 13:44:59	FR0000120578 FR0000120578	90.61 90.61	EUR EUR	14 99		XPAR gXIVMQieQZavSr97zNsSNgA XPAR n6HSQXZ_R_eMsPjr0PdaAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	45		XPAR g0oQq7pJQcO7N_mofXmAowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	100		XPAR canKMNRMQrWPFViqIyWo3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	124		XPAR DPaWpXyyT9y2Tg1d0aGnMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	100		XPAR DrjEKFbgRMOS9r8ifUcFzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.61	EUR	45		XPAR Cq68MJNrQjaUNQRRK3Dx2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59 23/12/2022 13:44:59	FR0000120578 FR0000120578	90.61 90.60	EUR EUR	53 330		XPAR reDJa_w5S-6wz8hX17REcwA XPAR 9OLBczbETzmVKgFgBgxbRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.60	EUR	197		XPAR WstMxm1xTEakNrwyYv8FoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.60	EUR	227		XPAR qQwyDf-mT4mVqNSlz1ojvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.60	EUR	218		XPAR 34VuvImaSbyiPx5BtQ1e6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.60	EUR	196		XPAR rsbS2Vr7TgmGDPEhDTsTmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06	FR0000120578	90.61	EUR	43		XPARq9WXa3AHTZmTRLUnGQ3OSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06	FR0000120578	90.61	EUR	83		XPAR8bZQBCQ4QaWrbX2MGSzmEwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06 23/12/2022 13:53:06	FR0000120578 FR0000120578	90.61 90.61	EUR EUR	126 28		XPAR AWddF8u4RdKZKXjXiZXw3AA XPAR ATtEIcLGSqq54-ypc5Xg3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06	FR0000120578	90.61	EUR	62		XPAR i-RWImbxROKhT5PGvwFbSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:39	FR0000120578	90.60	EUR	296		XPAR --37aqOgQdOaDU_3npoJiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:39	FR0000120578	90.60	EUR	109		XPAR WsRGMq4nTe2_aSeUgZm04QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:39	FR0000120578	90.60	EUR	50		XPAR LHHwY49uSu2igPaTfh5X0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:55:00	FR0000120578	90.59	EUR	226		XPAR XpXm_EDiR92lc2kT9qQBfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:56:24	FR0000120578	90.59	EUR	68		XPAR nIK9x_5kTJSljcnEMrw77wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:56:24	FR0000120578	90.59	EUR	159		XPAR TcwlX3C6Rci0nMTivEIr4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:56:24 23/12/2022 13:56:24	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	305 59		XPAR hBnywIPtS1Ctl8PubVU02wA XPAR kQMlitP3RzqZUcy3IyvzVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:16	FR0000120578	90.62	EUR	75		XPAR llAKDQsuTZ2BN3ehzb_nzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:16	FR0000120578	90.62	EUR	40		XPAR ijW_zdE8QwGmWGtn00M9lQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:20	FR0000120578	90.62	EUR	28		XPAR 1gApi-pNQjGsfGnY2W2KugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:20	FR0000120578	90.62	EUR	70		XPARcQPVRY4ARwm5RuEOsxDhyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:53	FR0000120578	90.62	EUR	75		XPAR -5OX4TexS6Wuh7EsbacIMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:53	FR0000120578	90.62	EUR	38		XPAR kyi1JwJ8SQCXFa_alpIVQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:02:26	FR0000120578 FR0000120578	90.62 90.62	EUR EUR	54 105		XPAR xlarxEqDTEOwvcShRv0hrgA XPAR pjJZF3dBQ4eMDJCKoIAWvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.62	EUR	167		XPAR JUvgdryvQwGShNrapbylsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.62	EUR	148		XPAR Z0-h_krbQpeVyX-hMLtgDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.62	EUR	221		XPAR LuHS9E8JR1ikaWMddHOLBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.62	EUR	148		XPAR MZtNeEoAQ2yXo0CeunVLygA
SANOFI	549300E9PC51EN656022	Natixis
SANOFI SANOFI			KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.62	EUR	16		XPAR doIRJX6QQC2_ZYvFdK1unwA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.62	EUR	58		XPAR TvdGu5f5Tr6gpmzRPhm9RQA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.62	EUR	54		XPAR fRFqociDTdGcZ6QAbmmiWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.61	EUR	135		XPAR 45pXXCC1Rsetv0Bnbm-DjgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:02:26	FR0000120578 FR0000120578	90.61 90.61	EUR EUR	181 185		XPAR qlsQHm2wQUC5dKiFedUqoAA XPAR e7xmBRI9SwiyxQULSIm1xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.61	EUR	75		XPARSEUMRW6dR6-ZghmvH96WZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.61	EUR	60		XPAR AGBOKwH2RYuAQUvpIHhelQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.61	EUR	4		XPAR PKJ4F4IaSOiOb-cgVs93WwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.61	EUR	13		XPAR zQqL0p1GS7WRjWsmFlsG0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.61	EUR	105		XPAR J7Or4S4dRyWaOq0XBEMIDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:02:26	FR0000120578 FR0000120578	90.61 90.61	EUR EUR	363 434		XPAR y7RO86hLSKuSYgO3G9CUjQA XPAR Xjr7onUcSzO8KA11LjgLzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.61	EUR	201		XPAR 6Vo5Cal0QxmqbwyBRZxAhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.67	EUR	249		XPAR osGkEr_WT3CRUScvQzcNawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.67	EUR	136		XPAR YpSGdmjwSaK7AqIB3KcFJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.66	EUR	220		XPAR 8IFwxfZzTPy-rPaSwr_jJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.66	EUR	99		XPAR wvtyBuZ6RsaSUEVpYhWFUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54 23/12/2022 14:10:54	FR0000120578 FR0000120578	90.66 90.66	EUR EUR	107 141		XPAR G0EDYYP8Tn-gK2I6Dgu3oAA XPAR hArFDnWnTsqYC5j1eZDV_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.66	EUR	232		XPAR GvTOygV9QrWUc9oBb4DW_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.66	EUR	323		XPAR huMPF53qRkCZIa6o7BvTfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.66	EUR	263		XPAR pDRf9IFtQ9i8YCRCnTkA0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.66	EUR	250		XPAR 67UkO5vJSk6KB1YcnfDxdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:16:56 23/12/2022 14:16:56	FR0000120578 FR0000120578	90.66 90.66	EUR EUR	236 137		XPAR yAnrv3LAQ7yHcPUNITAz4QA XPAR od0hPtHmRxuHCC-uk5vxEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:19:05	FR0000120578	90.71	EUR	154		XPAR 6sBEA5NkSF-B3zizzfoGuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:19:07	FR0000120578	90.71	EUR	182		XPAR ymkWkll1RVeHHqMGZqkJ1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:40	FR0000120578	90.75	EUR	138		XPAR fWzzgxGBRBKT8nJTFtsYmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:40	FR0000120578	90.75	EUR	70		XPAR Zdlyc45qRjaMoZ-nx119EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:41	FR0000120578	90.75	EUR	37		XPAR MOWGhR8tTLiQ2WCT10rG_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:45	FR0000120578	90.74	EUR	120		XPAR 7GFuoAAMRmSsN0nlUKvWGgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:45 23/12/2022 14:20:45	FR0000120578 FR0000120578	90.74 90.73	EUR EUR	263 80		XPAR qV8bCbK6ScGbxGlt1dEfyQA XPAR gugxWA_xQe64JXD8JRuCMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:23:50	FR0000120578	90.73	EUR	44		XPAR F70wMF21QuWkUnqXUHDU-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:23:50	FR0000120578	90.73	EUR	202		XPAR zjH3fIrjSI22nXX4f7kFDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.76	EUR	247		XPAR ePxm_2dMQHapxQmSJ8zo0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.76	EUR	456		XPAR dIOOHWzfRHWNfpIHyreosgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42 23/12/2022 14:25:42	FR0000120578 FR0000120578	90.75 90.75	EUR EUR	342 246		XPARNnxCXmmbQyCMHchRgTH5qAA XPAR eaKByoLVQP-x-PIG1WSRjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.75	EUR	256		XPAR bCjHeBBdSWyfOKgJVxJbogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.75	EUR	92		XPAR 4CSNwX-ZRYm4dk8z-heumgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.75	EUR	7		XPAR _vrwkuvHQnuXOK_TftoQBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.75	EUR	254		XPAR Vfy3GDIiR9-Qc1_johpxDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.75	EUR	250		XPAR JRyH4xikTvK2QALZLYDtmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.75	EUR	8		XPAR UYAK-ytwS3ykc6uV0U1skQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42 23/12/2022 14:25:42	FR0000120578 FR0000120578	90.75 90.75	EUR EUR	54 38		XPAR blSITREYRhSmtbylqBqrCgA XPAR FNZDdkfISQK-PdBtmCNrpAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.75	EUR	4		XPAR qOocKVltQBG8ZySepX2RdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.75	EUR	237		XPAR jPXGEk1tT6aHZfp8rYYFoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:29:54	FR0000120578	90.71	EUR	375		XPAR WbbTN_iWQoe93dMsA7bp3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:29:54	FR0000120578	90.70	EUR	116		XPAR trI11GWTTnWRloVbnxIfeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:29:54	FR0000120578	90.70	EUR	370		XPAR x_H9BbFKQbe8_XJ6_LSgiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:29:58	FR0000120578	90.62	EUR	147		XPAR g0t5BK6wRV-4WnWbhus0XgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:31:14 23/12/2022 14:31:17	FR0000120578 FR0000120578	90.61 90.59	EUR EUR	398 110	XPAR	2373170805045 XPAR mdavUH_yTleNU52KkjzpxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:31:23	FR0000120578	90.59	EUR	194		XPAR Tzs-cQs2TCOzjaHkGKk9MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45	FR0000120578	90.52	EUR	324		XPAR 4kayjNoKQEm-jHpKqri7DgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45	FR0000120578	90.52	EUR	243		XPAR -bjeIfbaSJ2Hduj0qg-MZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45	FR0000120578	90.52	EUR	278		XPAR WF7Z17jQSYG4mvtRedgZSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45	FR0000120578	90.52	EUR	337		XPAR wXo-n-caT6-GZQcHN7GVZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45	FR0000120578	90.52	EUR	47		XPAR OZ4E44WCTN6JMmdYjMrcgAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:46 23/12/2022 14:39:49	FR0000120578 FR0000120578	90.50 90.76	EUR EUR	44 414		XPAR iQm-cXo1QpCESoc_EsIajAA XPAR Shh9cTDkSH-g4TE0gbMaSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:39:49	FR0000120578	90.76	EUR	27		XPAR Ju04h6hXSAGbSEvNlfvaLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:39:50	FR0000120578	90.75	EUR	60		XPAR XrYuRkcQQZeEiHj9hNhSaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:39:50	FR0000120578	90.75	EUR	333		XPAR Ux_OqksqTDyM9F8bNLHAgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:39:50	FR0000120578	90.75	EUR	362		XPAR BfSXAYm1QoCKTUYcfB73vQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:25 23/12/2022 14:43:25	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	116 110		XPAR xPrpcTX3SZCgYOzNsjQ61gA XPAR tUeIy4mLQFiMERug3hrMTgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.73	EUR	133	XPAR gTC32vBiSYenm3sVhIsbxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.73	EUR	60	XPAR u3BIRYFoQW-2q-M1yQKiLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.73	EUR	421	XPAR fUKyHdDIQdapwrkmC2GnSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.73	EUR	61	XPAR oeEnL31JQPOEw_UQAN2SUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.73	EUR	12	XPAR bubEdOcsT3iTaSjpryVRcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.73	EUR	74	XPAR T282tb_OQDWQJoIqP7ABugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:28	FR0000120578	90.76	EUR	139	XPAR YThvx7YnT3CI6NLu3-EPyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:28	FR0000120578	90.76	EUR	132	XPAR PK-TMlzTQl6zXCFol6eqxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:28	FR0000120578	90.76	EUR	15	XPAR 74HtolA-T9C89VBpxPG_LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:28	FR0000120578	90.76	EUR	70	XPAR pryX18-YTmmc0gQnI0wD6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.76	EUR	54	XPAR BhRj456FSNuRTNqkH_yxAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.76	EUR	192	XPAR igSeqH0uQF-KZ-U1DvJHfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.76	EUR	132	XPAR OhzkGWjwSsazF_9TUq-MhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.76	EUR	30	XPAR 3cq5l9gOQKaNAyLEDSHe0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.76	EUR	97	XPAR c86BcvCWRf2b_52JGoAvwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.76	EUR	139	XPAR NVG8P_cxR62D1rHCNF2-IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.76	EUR	30	XPAR fTTI7vhwT7WHTY5R4VtQgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.76	EUR	64	XPAR BV2R0VAIR_2_VPwQtDUeegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.71	EUR	134	XPAR 49gvvUk9RlCIB1rrVQ0XZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.71	EUR	30	XPAR O6qQ2mJ5Suyoc1ce5APAjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.71	EUR	60	XPAR 6cAhmLRpT36Wh2AGT0KfpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.71	EUR	74	XPAR r_2IldKgSQ6DFbGGjQ9qBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.71	EUR	15	XPAR yG2_g7GWS1uDi6RwfMtLaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:49:30	FR0000120578	90.66	EUR	131	XPARbDY8QdCyQ4awHYHbQYpONAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:49:30	FR0000120578	90.66	EUR	133	XPAR cAuR1PhlSZ-FLEdYWOMAugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:49:30	FR0000120578	90.66	EUR	130	XPAR qTVzINDUTc2OlcQj4SLZFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:15	FR0000120578	90.71	EUR	75	XPAR fnf_GmnkSSu8IXUpOhxbMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:15	FR0000120578	90.71	EUR	9	XPAR fcC1a6S9T1i0O1yZoNFKhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:15	FR0000120578	90.71	EUR	21	XPAR wkmKA5ZvQpaOjARskkzmFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.70	EUR	555	XPAR _sHXoowLQZCd9weVjvOqNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.70	EUR	139	XPAR XjSle3e5T4WjcT78eUwsagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.70	EUR	139	XPAR acEF5eDrQyWD-ZWOq_xlkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.70	EUR	60	XPAR NfoOz6emQ8iWZqR4DGcibQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.70	EUR	79	XPAR Ejw1DSUzSx-0vJde8cmTRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.70	EUR	79	XPAR Nba2Ijv5SYy6GNbGq3GIkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.70	EUR	35	XPAR cJTGoHV_S7C6XVsVVQcRkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.62	EUR	202	XPAR uS974ZOJTFWAk9_Yh-urdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.62	EUR	137	XPAR 8wglMFz0TSOl2pdJv7z3bwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.62	EUR	33	XPAR ExkYap7kQ5q6FPZMUdG5RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.62	EUR	4	XPAR -ULseMghQLGp3cdbrs_J3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.62	EUR	360	XPAR UxOHtToZRVWO7OVGWtbVJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.61	EUR	100	XPAR qVI385kGR0-v7S-r5hIe3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.61	EUR	21	XPAR n4uz3RtXSciqUoSXjciqCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.61	EUR	63	XPAR rTnnwHUYRoe0iHYVQeZR5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.61	EUR	84	XPAR OhltidgwQZeT8DD6yQAVQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.61	EUR	37	XPAR XSTVkXpLS1GBL_sz6wfyFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.61	EUR	7	XPARdjZWDCu3QAWbaJWMN5OYEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:49	FR0000120578	90.60	EUR	396	XPAR 3_qX_thNQNCCSmaURJrb1QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:49 23/12/2022 14:55:21 23/12/2022 14:55:49	FR0000120578 FR0000120578 FR0000120578	90.60 90.62 90.58	EUR EUR EUR	161 24 78	XPAR st71yxHXTeqsmDH-SGReLwA XPAR tKCzWjD5T7yfbbRxod8szQA XPAR KovWw-lDR-yUM-9CbkeCJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:58:53 23/12/2022 14:58:53	FR0000120578 FR0000120578	90.61 90.61	EUR EUR	523 154	XPAR l51aHDyrTyino_qXrl-_5QA XPAR PlAuPbQMQOGLDKcxvUhwjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:58:53	FR0000120578	90.61	EUR	107	XPAR Se7iJQPqQ6u-wK0YyXdJwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:59:56	FR0000120578	90.61	EUR	135	XPAR CikIS9jTSvSndhVAgQLgIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:59:56	FR0000120578	90.61	EUR	10	XPAR LW1VeqijTOOdtGq8yCY99AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:59:56	FR0000120578	90.61	EUR	125	XPAR nqMO4ayLRqStXqiCpFmnaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:59:56	FR0000120578	90.61	EUR	216	XPAR tneH7wwHTr2vx0xuY-vVSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	427	XPAR eAdn_zdVQfedn0L1K8F1fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	75	XPAR xEw30_rVTB6gzJsJR2j3LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	269	XPAR hxKz0T7_ShaUAi2aeOfSoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	107	XPAR DDTd5aMvTNKhDQ-8LZeIWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	744	XPAR 8kYzsjsWSaa8Opivw7S6LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	111	XPAR -sl1zoy7QsKSDUb5vwPWnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	19	XPAR WCUCiGsATRabtTT1cgA9eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	4	XPAR Q_HhQE-vR6OTDryKXF7MpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	85	XPAR 7DVtNjbeSZW0IYOYsi-ALwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	70	XPAR Z-Z4Y459TBGUqYP9x_i9PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	13	XPAR qiGD9vYTRgia6b1DRYwj1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	75	XPAR ZQxOJAOPTMufA8gQOCBPjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	75	XPAR ZoKrYDYETuuF_QHHwzDZiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	106	XPAR c5vi-LHBRoOYzsJGYs5FWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.60	EUR	47	XPAR Wy6m2TCzQdCcGhS_eNIXgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:02:39	FR0000120578	90.54	EUR	176	XPAR XgxqRvzERfy-SynYzEOCpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:02:39	FR0000120578	90.54	EUR	103	XPAR i_6pC3tQR_6qa5ukNSGfuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:04:08	FR0000120578	90.52	EUR	287	XPAR ZAXiVKm4TsKw-WI6FBTkdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:04:08	FR0000120578	90.52	EUR	238	XPAR uaF2PqAXSNuFX3O8NdlEsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:04:08	FR0000120578	90.52	EUR	182	XPAR YvVoWvczRW2hFGkiRtUF2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:06:43	FR0000120578	90.45	EUR	160	XPAR 1JyWvIevRpW7pKNLaWIxegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.47	EUR	216	XPAR jm0v4dP0QQqC6CFXcrC1BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.47	EUR	141	XPAR WIxxLbRzRAGtS3Du5YnzwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.47	EUR	179	XPAR otBkcmFLQp-WHsySWYjIOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.47	EUR	141	XPAR mVxs2XA9QqGPrhMLa6byzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.47	EUR	97	XPAR bDW3s2yQSAiMJoi-cTQVWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	137	XPAR WPLSkk-FRBeVy82RPPWFGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	154	XPAR iDFcR6skT6y56ZLEBmyf9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	1	XPAR LpN9npmCTSyWP-uOZlOgQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	154	XPAR nxEqYYzbStSyx4-GQ2VzQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	92	XPAR lJXGWEc4So-K9L9U3WrByAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	44	XPAR Huh8pR8vTxuXXaBGc6YkzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	76	XPAR rtH3CEWDR-CChzU0YwtP5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	4	XPAR c9RegAADQPWUdKBHt2jx9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	120	XPAR ts-98VKaTvC9ed0P8XkFqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	13	XPAR XQFwX-4UQz2JJeZxZtj7OQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.46	EUR	8	XPAR a1cQEpOhRuKOhXbR_ays5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	122	XPAR OmJ_RDtVQ3Sc3y4waI8CrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	122	XPAR qxnXqRHgRC6EX9hhI9sScQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	17	XPAR Hpgy_H4dQXmk5sy0CCtyKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	122	XPAR KTNO95WpTH2OCyjO-cT6xQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	10	XPAR -Snyz4suT8OCb1bvzrwzKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	149	XPAR jEfLh61LRr--fQSVKECqHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	160	XPAR 2nGwbG0FQPuj9zmHO5BnUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	116	XPAR qG78LHjuQuGn3Q0aGvOUugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	126	XPAR Ndv7VwosRlGQ3CqbWG4l8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	126	XPAR wxNqtWZKS_K-X1IyjTTpLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	126	XPAR EYDeF_q5SOGzHdXpHqm5GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	55	XPAR Kab3RAoJQkmPn1ZPmgBAowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	208	XPAR kRk_JkLoQHa36g2cZ0N9jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	242	XPAR Oz2ucMfOTRy1EmpK80qFYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.55	EUR	122	XPAR znm6C-NBQWmkx2wYRpx5nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:01	FR0000120578	90.52	EUR	70	XPAR jfR-ZR_aQGemdO7rY85eDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:01	FR0000120578	90.52	EUR	419	XPAR GpX7FBIxTs-ULnD3kkPifgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:16	FR0000120578	90.49	EUR	457	XPAR -kkwz_hcRnaCPUA-3chgTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.48	EUR	148	XPAR ywzEx6B-TCCRzcP_01rPiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.48	EUR	371	XPAR uiV8mQLfSCm8eXHyUWUyhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.47	EUR	170	XPAR f8A39GdpT3OIij2MYDobdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.48	EUR	24	XPAR Z7Fkfi3sSAyjOQHwl_XglAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.47	EUR	216	XPAR pPTg2LjBTeSP4TqaJooSLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.48	EUR	310	XPAR 5PzcYO5eQI-bugZ0uglAMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.47	EUR	155	XPARosGWVoKhQCaHMHLdByGaCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.47	EUR	13	XPAR 9YhNEjpkRUiRcopIeMcZ9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.47	EUR	318	XPAR cHgpidXsRe21lqpFkl4MmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.47	EUR	461	XPAR 5lq6RMCvTViKSY-uVm4NJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:21:11	FR0000120578	90.46	EUR	101	XPAREEU_6WadQ2KehWWRE7wxugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:46	FR0000120578	90.55	EUR	379	XPAR P4xAItdBTfyyA0tkG9ExfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.54	EUR	46	XPAR fof_9CmsRGy9l6FuLU2X-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.54	EUR	102	XPAR w_rHTDqoTbSNRrLawDKOAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.54	EUR	242	XPAR QL2WeEiOQHKWh86gJwZvpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.54	EUR	389	XPAR jkeNOt4TRZi7bj7rwsxVqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.53	EUR	407	XPAR w4wcsuQYSW2zxFAfabm6BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.53	EUR	287	XPAR Jc5jCv-XT-2WAxhjibAmvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.53	EUR	270	XPAR RQZVEk8-TNm1MnaHsbQNHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.53	EUR	626	XPAR 2j-SR0DZSIKKnlS8dA9_PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:49	FR0000120578	90.50	EUR	33	XPAR bJ-qluZrQmuVmPICZ95xlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:49	FR0000120578	90.50	EUR	296	XPAR 9cqQVWvQRuWMzz5Yk6f5cAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:49	FR0000120578	90.50	EUR	342	XPAR f5Z00gm4Ss2PsyH8kdltOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:16	FR0000120578	90.70	EUR	560	XPAR YieVE1vcTcyA3RZaiwUXQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:16	FR0000120578	90.70	EUR	203	XPAR tKT55VnAS5uOBUsuWYp2kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:16	FR0000120578	90.69	EUR	429	XPAR i8BC0b4dQribkiZxKfGKEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:16	FR0000120578	90.69	EUR	568	XPARWN6whZM9RyCuUmq_TiM1SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:32	FR0000120578	90.67	EUR	419	XPAR pUjwTmnHSjK10qUjXbxJUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:32	FR0000120578	90.66	EUR	267	XPAR _8ih-XTWRcmoWkCwVzk9MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:40	FR0000120578	90.61	EUR	120	XPAR RaENbGnlSgOFJ_iDB1rj4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:40	FR0000120578	90.61	EUR	137	XPARmeYRIUEhQCeWETOpKTPCWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:32:12	FR0000120578	90.58	EUR	134	XPAR WUMoTY6LQ6qpgQiFDjrdEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:32:12	FR0000120578	90.58	EUR	109	XPAR nDRQTKRXSiuSthGfVQExpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:33:36	FR0000120578	90.63	EUR	372	XPAR VAzPZUODQkWxMsaM_aebAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:33:36	FR0000120578	90.63	EUR	21	XPAR Vu064o4LSVCZWhKMlUXamwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:33:36	FR0000120578	90.63	EUR	17	XPAR olfPyc3gR5S4-GKgB6bRZwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:33:37	FR0000120578	90.62	EUR	615	XPAR zCvSG-z-SqaXIQaPMuKDTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:34:51	FR0000120578	90.56	EUR	75	XPAR PtFRmzfPRf2arLU2gj4VWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:34:51	FR0000120578	90.56	EUR	301	XPAR xuyQYDMOQJC4pq1J6zqLpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:36:36	FR0000120578	90.56	EUR	42	XPAR ERA8xiJjSCi4l80IsCEF7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05	FR0000120578	90.60	EUR	133	XPAR OQFjE0w7TCy8sfca_WGcOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05	FR0000120578	90.60	EUR	133	XPAR smyRCHfXTyGz8rNslZZu9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05	FR0000120578	90.60	EUR	75	XPAR -QUh0ZzASDeRgEa_zX2gPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05	FR0000120578	90.60	EUR	58	XPAR 1KCeMUZ6Qt2g1w8PZ1WQsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05	FR0000120578	90.60	EUR	62	XPAR dclzhOh_QWm0ELhC5yAkBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05	FR0000120578	90.60	EUR	59	XPAR 1V5H5SznTw6kOvqteLVvTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.59	EUR	51	XPAR 5I7-ldDHRciPR5u2AL1RbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.59	EUR	372	XPAR gSVaywdPRhWYAUdsT3eNmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.59	EUR	141	XPAR JQl7U_6pTqWkN_SPO-Fd2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.59	EUR	496	XPAR 0bGPe_xJRriomPrnKs2digA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.59	EUR	120	XPAR qnIznONZRMahfNjnVOhhFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.59	EUR	11	XPAR 51eMtLt3RM6-6WVK_tgDgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.59	EUR	61	XPAR typdQj-RQsepqXHN9UvknQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.59	EUR	116	XPAR RAUjwlKmT2KbQWgatPcgjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:40:18	FR0000120578	90.61	EUR	196	XPAR F-5EJoGjSM-KIPHFNbjYqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:40:18	FR0000120578	90.61	EUR	251	XPAR 7WoxwbXhS9auPtTbQ6FlbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:40:18	FR0000120578	90.61	EUR	122	XPAR 0uzMEj1fRu2o98bc6OnwEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:40:18	FR0000120578	90.61	EUR	529	XPARNQ4ScmHwQweHzUOKROJ1owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:43:02	FR0000120578	90.77	EUR	186	XPAR zVYHWZmXQDut53qiU6rzowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:43:02	FR0000120578	90.77	EUR	186	XPAR Daq2fFgmRX25ta1jqw70ggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:43:02	FR0000120578	90.77	EUR	70	XPAR tAYyF44ER-epM4e54RNLjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:43:02	FR0000120578	90.77	EUR	70	XPAR t5Td-luET1WYvI-XnBjfFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:43:34	FR0000120578	90.76	EUR	373	XPAR VW8dei-lRg2ZLmm7a9wTOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:44:16	FR0000120578	90.68	EUR	349	XPAR BeIbl9S5RVmQ1E2WqNs9kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:44:36	FR0000120578	90.66	EUR	301	XPAR BBnYUF3sRAu0JFb19A0R0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:44:36	FR0000120578	90.66	EUR	118	XPAR U8GZMRSLR4uYIrPYM-qQhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:44:58	FR0000120578	90.63	EUR	75	XPAR SjbXC0IVTFq6NQ2uGTfDXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:11	FR0000120578	90.60	EUR	346	XPAR hxePfsjiQ0SVkkV1eInC1gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57 23/12/2022 15:45:57 23/12/2022 15:45:57	FR0000120578 FR0000120578 FR0000120578	90.58 90.58 90.57	EUR EUR EUR	250 218 485	XPAR LoXQTXokTKynvEZmpt1izwA XPAR UKLQqSGjSCS0szfir1dAFQA XPAR 5i8BiPe0T9WsfmqgtN6_mgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57 23/12/2022 15:45:57	FR0000120578 FR0000120578	90.57 90.57	EUR EUR	168 3	XPAR Xm7DbCMlQPC4KppBLb6KygA XPAR 2n64DPN7ST-5BmNeOzedCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57	FR0000120578	90.57	EUR	184	XPAR OBYye6uOTUSfSe_lTCFtjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57	FR0000120578	90.57	EUR	75	XPAR fEXvPqGBSpCxNtnN_-IK-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57	FR0000120578	90.57	EUR	79	XPAR 6j6VCX9FTsqrKcn1-5m4YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:58	FR0000120578	90.57	EUR	26	XPAR gVoyLu-sQFufqjF5_O0pkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:46:10	FR0000120578	90.59	EUR	107	XPAR _fIdBiWNRO-aHu06SsDplgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:31	FR0000120578	90.56	EUR	125	XPAR 5XQ-AUYRSDWr38NjU8LnEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:31	FR0000120578	90.56	EUR	146	XPAR ZQECkDgtToKb4aMy4dfSbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:32	FR0000120578	90.56	EUR	139	XPAR bJtXfs73SPq6NnFCCziyygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:32	FR0000120578	90.56	EUR	39	XPAR _dHrmyCHTH6UAGTpvlSJNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:32	FR0000120578	90.56	EUR	79	XPAR HgJfA-5STSCOvldzmoI05QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:32	FR0000120578	90.56	EUR	137	XPAR kTWGeD-mT1KV5HXrhUMFxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:29	FR0000120578	90.57	EUR	167	XPAR 0jRgk6ZETruns3yXBbKCOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:32	FR0000120578	90.55	EUR	271	XPAR DObr8-whSnqFaoXzPsnNEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:32	FR0000120578	90.55	EUR	176	XPAR tnXMKJ7dSmOwWrdFcz9KGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:32	FR0000120578	90.55	EUR	31	XPAR bC5yfzvNSkeBENW68nVs5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:33	FR0000120578	90.54	EUR	268	XPAR 3EHDBFYFRMGTDEyku7-4dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:40	FR0000120578	90.52	EUR	86	XPAR 7fvFwfx7RXCOntWiwWJMoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:40	FR0000120578	90.52	EUR	62	XPAR 5c3ICTPdS62XyYzh-7O-KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11	FR0000120578	90.48	EUR	32	XPAR D2ecfsnDQSq65Y4I98KUzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11	FR0000120578	90.48	EUR	94	XPARse5mZAhMTUWZWm2kKnWMDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11	FR0000120578	90.48	EUR	28	XPAR YD9DVsiaRYqoDT5ui80ptAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11	FR0000120578	90.48	EUR	280	XPAR SH4hRJGzRqivFBXPWUPX2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11	FR0000120578	90.48	EUR	60	XPAR l2w5jjJTRcyiz3uB54oBcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11	FR0000120578	90.48	EUR	27	XPAR -dJG4CrfRNK54JQvbbEZ0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:52:36	FR0000120578	90.53	EUR	113	XPAR 7gR9hWeYTiSVxf2xFMposAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24	FR0000120578	90.57	EUR	251	XPAR usBTChisSryGlHrXk-jIVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24	FR0000120578	90.57	EUR	294	XPAR gwci-ZRtSiq9z1cfOwmDUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24	FR0000120578	90.57	EUR	149	XPAR uS0b8DZGRamfLEpfaR4y5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24	FR0000120578	90.57	EUR	111	XPAR 398H53ZiTratsWzovJrlSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24	FR0000120578	90.56	EUR	75	XPAR coSnOG0_RfKgXm21_vjO-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24	FR0000120578	90.56	EUR	289	XPAR lcBF3n2nQ5KVHKAQ_mjckAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24	FR0000120578	90.56	EUR	255	XPAR ngYXSuW2Q9yeGa5b05ReQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24	FR0000120578	90.56	EUR	183	XPAR 7BovmxJhRdqZXBwCdJ7eOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:55:07	FR0000120578	90.46	EUR	190	XPAR 1wr4LzLVSpe2l6f641tzogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:55:07	FR0000120578	90.46	EUR	99	XPAR WKXAGXneSuGJpaXsuGjPhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:55:07	FR0000120578	90.46	EUR	58	XPAR jYBQvZnkSZGt-T5fWWWZFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:56:31	FR0000120578	90.45	EUR	146	XPAR TD0ccviPRZCv_vRoIFRXGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:56:31	FR0000120578	90.45	EUR	225	XPAR VXxrKxA9RnCA2HCmi4GQbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:56:31	FR0000120578	90.45	EUR	107	XPAR yW2EAZNhSXCTPtI8FdX1jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:57:25	FR0000120578	90.45	EUR	101	XPAR TPJRE8CGRdC0IxQKyYmQdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:57:25	FR0000120578	90.45	EUR	130	XPAR XA4WlXNHQg2gRPh9KnJ-6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:57:25	FR0000120578	90.45	EUR	196	XPAR noF23XBYRK2sVwpl1fFhWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:57:25	FR0000120578	90.44	EUR	242	XPAR pVOG5zzLRImFA3WXWAlTDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:57:25	FR0000120578	90.44	EUR	200	XPAR 9PPhxeukS0OCUsd880tsigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.51	EUR	371	XPAR lJUgLuvERae4n10OX_tIhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.51	EUR	130	XPAR pnUDnLSzQFKzdDOKwBqVoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.51	EUR	28	XPAR yUQ8mMlyS8iUjvkWNnipOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.51	EUR	90	XPAR 71JT_CwvRhWe3kQOwIOnzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.50	EUR	63	XPAR 72DJ9ocmR4S-c4E6Ok2VmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.51	EUR	40	XPAR hu2uMXXWTumW1zlp2YK7fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.50	EUR	274	XPAR oOrUSdBaSjeH2fuRF8PYKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.51	EUR	40	XPAR 4JARO3QxQ3GbKooqMfMEYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.50	EUR	226	XPARW5cwKJNMRL6N7cGhQTzPFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.51	EUR	5	XPAR _NMAyeB7QhuX9J-tjYIGVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.50	EUR	297	XPAR B-c-tG1cSoycEYVGKg9KKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:01	FR0000120578	90.44	EUR	144	XPAR iS1YVDJPT1Sl-p4dGMiB5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:01	FR0000120578	90.42	EUR	113	XPAR pE6vWS9cRiyAbqPTOpSQHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:01	FR0000120578	90.44	EUR	88	XPAR mtYj5J_vQi-VIxL3cDCakAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:11	FR0000120578	90.47	EUR	202	XPARmAlp2dWGQGWhLF6UNM1zBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:11	FR0000120578	90.45	EUR	178	XPAR r0UgNYfbRCCjGzICX-KSwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:11	FR0000120578	90.45	EUR	26	XPAR GK7E2OevTq6SssuPnaSudgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:39	FR0000120578	90.40	EUR	103	XPAR MNYcdfGVRQqq-W5xSsh6vQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:40	FR0000120578	90.38	EUR	116	XPAR 9oKpdIM6RMutLtq6wU1DSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:54	FR0000120578	90.34	EUR	116	XPAR XFq4ADd8QC2A2dq4327w0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:54	FR0000120578	90.34	EUR	102	XPAR 0g_kRQVzSNiDLMRp2HZI-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:03:32	FR0000120578	90.41	EUR	121	XPAR smFD7f0PQkSaSxwC3wdiigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:03:35	FR0000120578	90.38	EUR	85	XPAR Zume7FWPTpyceZYgY4KH3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:03:35	FR0000120578	90.38	EUR	245	XPAR 5pN8bo0BR6SAtqVzTnY_SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:04:48	FR0000120578	90.42	EUR	115	XPAR pyVaTeltQSi4yZqURA9DrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:21	FR0000120578	90.44	EUR	590	XPAR dlXKgwjOT8GY8LN0Uv_KKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37	FR0000120578	90.43	EUR	257	XPAR lzf6wtOmSn-1dy9VnJdQbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37	FR0000120578	90.43	EUR	161	XPAR koRSYYEPTU6C-1iKzu-74gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37	FR0000120578	90.43	EUR	60	XPAR gd1abB9xS0GduV5ANXLKKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37	FR0000120578	90.43	EUR	100	XPAR 1aBzABq5SfCTyl7g4i2O4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37	FR0000120578	90.43	EUR	1	XPAR -SBv35pzQM-e-OPmLZ24TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37	FR0000120578	90.43	EUR	2	XPAR SseIDcd7Q0uysOVQUtOt8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.41	EUR	143	XPAR 2I5gtYlHQjynfV1y-q0RwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.41	EUR	75	XPAR ie2Q1eUwTh-h_IpZCv5VEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.41	EUR	68	XPAR 2tpNRZLYQlqxDsUO7G42DgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.41	EUR	18	XPAR RMS_AhnYQ7SqQQVJ9ecSkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.40	EUR	114	XPAR HL-ewKpxSHehYHxLRWe1YwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.40	EUR	98	XPAR k80MMDeBRg2ve9VdwDjyoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.40	EUR	189	XPARATGpWbPVRHWzIEDeObX33QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.40	EUR	135	XPAR Zpx-H_DvQnmOdDzg3WSo7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.40	EUR	247	XPAR fTtCnPhPTOaEkyr8nUs8agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:29	FR0000120578	90.38	EUR	267	XPAR JGWodVDKTfWsms5N9Dtn-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:29	FR0000120578	90.38	EUR	112	XPAR rbtJYndtSP6YmkbEAA8p6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:07:49	FR0000120578	90.45	EUR	289	XPAR hT0tcGgFT9iD32y8dzVj8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:07:49	FR0000120578	90.45	EUR	100	XPAR QwBEFuACSM6GJ7YnnyGfEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:09:13	FR0000120578	90.50	EUR	70	XPAR 85k1vKjbS4-CObaxuk6PsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:09:13	FR0000120578	90.50	EUR	59	XPAR 71pGLo1TT4ycQuFbEZN__gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:09:13	FR0000120578	90.50	EUR	75	XPAR 4yB49DlmSrujpO3lrU0KJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	100	XPAR RjG63WegRva5L_lusqs06AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	16	XPAR hQS1xtp8TuShnnREV2Hw8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	187	XPAR XPtp50HBR528w8cUBkZjxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	181	XPAR V2V02AhFTKyvgrZ8p1F2gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	217	XPAR wGopNOhgQl2wHFC_-Gt_SAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	217	XPAR ZY5G7lgUSj614nj8X2LZKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	52	XPAR hlR5wto7Q9WqzVfJl2nYcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	203	XPAR efKLJiQ6RlSUIF1VWEyj7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	18	XPAR V-RGgrSIT1afYgcgCH1-ZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	165	XPAR B8TE7MyhS5-pAe89V6ZbZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	80	XPAR uKC2ivGlTeKLSD0pjyDApwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.61	EUR	86	XPAR Yf4x_cJvTfikzSHALQJdtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:07	FR0000120578	90.60	EUR	298	XPAR QEkDhFHdSiShEqZiimI2oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:00	FR0000120578	90.54	EUR	109	XPAR VOgotsadQZOPeeRXv66ThwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:00	FR0000120578	90.54	EUR	112	XPAR r3FsBYQZSaWXgNAsWDjLlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:00	FR0000120578	90.54	EUR	257	XPAR m7Bou2GoSx6t7G9vhWkyHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:53	FR0000120578	90.54	EUR	122	XPAR rtT34_CPQIWljBJrzcDpHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:53	FR0000120578	90.54	EUR	289	XPAR pH8Li3PmR5O_CPvFyBr3cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:53	FR0000120578	90.54	EUR	75	XPAR vtWz-qaPSPiFg25xVmej0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:53	FR0000120578	90.54	EUR	47	XPAR X0jvqfD3Su6_2z2B6_s4wgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:53	FR0000120578	90.54	EUR	3	XPAR oG3hk7jSSG6ob6YnqVdEgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:15:08	FR0000120578	90.55	EUR	5	XPAR 6i6wNwcWRFWS-tuno3_VSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:15:18	FR0000120578	90.54	EUR	292	XPAR -qIJOvE5TF6HQAKf2Xs_ggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:15:18	FR0000120578	90.54	EUR	254	XPAR mevK5_TqTnqBPHlQGvKixgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:15:18	FR0000120578	90.54	EUR	36	XPAR S3k6tmITRCC7XkaBC-6PcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:16:32	FR0000120578	90.63	EUR	164	XPAR SKVu-UzLR1GxwXCkHnuxHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:16:32	FR0000120578	90.63	EUR	282	XPAR gZTvdvRAQHyl-Wjvw_BiqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:16:32	FR0000120578	90.63	EUR	153	XPAR NK7qDoE6Tn6xh-SsKx4HMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:16:32	FR0000120578	90.63	EUR	100	XPAR 1vZ3jBTPQCWAsuBFb0qLDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:16:32	FR0000120578	90.63	EUR	87	XPAR NtdgI6ajShyhAdjxKWAM7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:02	FR0000120578	90.62	EUR	286	XPAR thEi5NM-TNWHn8zsHwu2jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:02	FR0000120578	90.62	EUR	37	XPAR NbRw1Y0FTZutMmouMOSikAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.68	EUR	150	XPAR cpnYaQejSNaziXKdQLFWvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.68	EUR	60	XPAR SWsiwKgYQ1C0jNKz2FGf2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.68	EUR	60	XPAR 7b4drjf2RPCXQ81AoR4lOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.68	EUR	59	XPAR i3VjxD3EQ5-WKBcLNKrR3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.68	EUR	70	XPAR Bul0RbDeTcG7Asc9vsYLHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.68	EUR	75	XPAR 5Wsjmo8-Qom_bvRbsjt4DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:10	FR0000120578	90.69	EUR	325	XPAR uBYz1FXzQwOgqEQyAeyeBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:10	FR0000120578	90.69	EUR	190	XPAR 1v02umwjQXyM4_72X4DfuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.68	EUR	111	XPAR FvKf09XvQfWcs6lpDhU0FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.68	EUR	118	XPAR DtMcgH5gRsKe1wjjYchH6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.68	EUR	291	XPAR 74y3_TGjSe6HUznf-py6_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.68	EUR	88	XPAR PQxvXSfJSciC8CshclqKCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.68	EUR	285	XPAR xpEm1v5kQ_ixIDA-xKbk5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.68	EUR	170	XPAR gmaiWVj5QQ6hyL1_Hu31qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.68	EUR	203	XPAR s_8bcqOiT9-0_lbOlIpGIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:05	FR0000120578	90.69	EUR	167	XPAR 6JXJ7eqBQyOSVqAZOCwjBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:05	FR0000120578	90.69	EUR	135	XPAR RkcYakjBR4CfTKs9r793qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:05	FR0000120578	90.69	EUR	228	XPAR cCynnMR4SEaf5q12e4dlfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:32	FR0000120578	90.66	EUR	262	XPAR J-ASgvlPTd6_taKmI3LzZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:32	FR0000120578	90.66	EUR	265	XPAR JF0h_WusRwiqYKV15g3VPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:23:57	FR0000120578	90.69	EUR	252	XPAR tyNNMGtPTvqtxIb64n5d8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:00	FR0000120578	90.69	EUR	121	XPAR R6ZfPAc5TLK-hqcZ7Kr0hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:00	FR0000120578	90.69	EUR	155	XPAR oEwqid_NShOEhKNbhq6wiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:09	FR0000120578	90.67	EUR	256	XPAR scnLFgpzRtmjpSu7FAK82wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:09	FR0000120578	90.67	EUR	276	XPARVm_-PW2UTHSRyCSMasTGqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:09	FR0000120578	90.67	EUR	255	XPAR MWT7BB8mSX25oebyOSX3nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:09	FR0000120578	90.67	EUR	252	XPAR aceEiuGRQ5OANaOtJJv03QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.70	EUR	122	XPAR lOIDQ3QUR865bp9YT1iyOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.70	EUR	234	XPARrdgOgEmMTTm5C9QwGMnDugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.70	EUR	38	XPAR 1zlKSyukQyGeGYpmoHrZeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.70	EUR	60	XPAR P1fNdqGXTAGKBHreUkJI4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.70	EUR	24	XPAR h-G3un0ETKmzvs5BCmCiTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.70	EUR	22	XPAR AhoDxbvjSBC6SPyZmHO7LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.70	EUR	25	XPAR kwjAI9-4RI2vET-7TlGGHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.75	EUR	314	XPAR 5UfB7hELQZupqrXopsSi0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.75	EUR	224	XPAR JhXSViznQHGccc4iwSbrTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.74	EUR	318	XPAR I72_JNjXRMqc7sxUqTUtTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.74	EUR	211	XPAR 7bfUf3g1QWi20JF0kiEpFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.74	EUR	330	XPAR ihuBQML9S1Wf-hs40nqfOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:28:36	FR0000120578	90.72	EUR	5	XPAR mH9ZT_-3TF6jz9uQ8RLFcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:24	FR0000120578	90.78	EUR	204	XPAR AJNM0sXfSSO9ST4r0i311gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.78	EUR	144	XPAR frqhT-y3QjySDTLFJ-NzNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.78	EUR	70	XPAR tal-hkTzSZqNv7EOPuwwRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.78	EUR	34	XPAR hxbHXWruS3KjHEmyVXmH4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.78	EUR	40	XPAR RZbdr4BRR86A536s0iCLHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.78	EUR	137	XPAR 4SS7CHNNS2yw5ni_oe3y9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	246	XPAR 2IDMVhyPQhWJtsf0st_5_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	286	XPAR vSzRWO2hSRiOO4zJC3WcAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	75	XPAR WTltm-RWSw66UfJICasr_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	268	XPAR Yqqn7chSQm6F3otpttHyQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	133	XPAR PJqUCjKRQ02C91ULcI3EZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	6	XPAR PyJOqYyAR1WJrkKMdti7IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	60	XPAR NY-S4BljQJmCnxrXllsaNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	73	XPAR 5XIDEdGOTsSrbN_sEOnaeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.77	EUR	22	XPAR 800hxSPTRl2afPcOkOxdtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.83	EUR	213	XPAR e8AsMuzfS_2ELuz6TPQHZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.82	EUR	270	XPAR PyTPgWSTTWylr30ULyP6kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.82	EUR	276	XPAR j0-SdtBkRUipxO91eF_FYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.82	EUR	243	XPAR e8qMHYazSkyHKFXXyOnxiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.82	EUR	350	XPAR 6IKzzeRcQPuO-RYuS8c7PAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.82	EUR	298	XPAR 3uqUrTrcTuqeAPTUWxR-BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:33:25	FR0000120578	90.77	EUR	19	XPAR 6nFWYc3HRt6yLot3dvQ7bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:33:25	FR0000120578	90.77	EUR	103	XPAR twZCh7e4RzyV1X-UgSJMxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.81	EUR	54	XPAR0Om1-W2pRMSFmC7CBg72HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.81	EUR	75	XPAR rKhDUKRpRZCtf4zPiuISrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	193	XPARg94WP1WJSyWT31MOFW_ABQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	105	XPAR lmNiqJsiT2W99xqLvZN9jgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	245	XPAR gTTU48dZQ5iVMa_vhHHuXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	95	XPAR l7a5ha0rREmVCRu6jPZGJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	103	XPAR yz5IhQgNTk2pgnHHdt3d9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	142	XPAR 7rjoUZ2cTSGFZFlNrKPXPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	63	XPAR UBYT4wNMQe6j3Q_7_ZtT6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	155	XPAR R4Yqb6tsT5Ocs0lvN2t3eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	250	XPAR VJ5X6Gu4SQGNbu9jr1YkUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	42	XPAR0Bh1WRdKQV24WbF91h_MYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.80	EUR	5	XPAR X76Pa5CNQN-CpIY4KmlLUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:37:40	FR0000120578	90.86	EUR	195	XPAR 4bK2qXxKRUGFNrhDSL0O7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:37:40	FR0000120578	90.86	EUR	310	XPAR 8sKpkqIYRSGVrUaBtjsqZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:37:40	FR0000120578	90.86	EUR	3	XPAR Tqq3shyBSMyfp4it5aJb9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:38:14	FR0000120578	90.86	EUR	288	XPAR l_UIm-wzQoCCnQuamj-gKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:38:14	FR0000120578	90.86	EUR	135	XPAR GSlQVFeBSoOFnLqHOvrocAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:26	FR0000120578	90.91	EUR	342	XPAR vY-VLdm8Qzq9ioZg55wABQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:31	FR0000120578	90.90	EUR	339	XPAR CUMOHZwwRky6635Ob2_9eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:31	FR0000120578	90.90	EUR	113	XPAR kBXqtPWuTcS3K3dGbk2RUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:31	FR0000120578	90.90	EUR	304	XPAR aO0JBto3Qwi1KzvkLI3YogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:31	FR0000120578	90.90	EUR	262	XPAR jMDOqM64T2SLZnFUwps0mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.93	EUR	136	XPARO_K74WanTEWSPLJvm5oNqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.93	EUR	218	XPAR BFSc75-0Tgm1gu_iQGS8zQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.93	EUR	260	XPAR rDDlP_7cT6O5wLNPa0IH8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.93	EUR	62	XPAR m7o20uhsSyCAdSmu-6eL7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.93	EUR	60	XPAR UZO3VA_wQR-nIuSi2PrdQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.92	EUR	263	XPAR YymiFaOuQlmiKASv-b7AaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.92	EUR	28	XPAR BXYsWL8WR0u49l1ZYzP8EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.92	EUR	221	XPAR xuVA46N-R7eDjdfN_u0LtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.92	EUR	79	XPAR DqIOjGH8TzSL_NGUN_2t_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.92	EUR	320	XPAR JRLXxq8wSKaD5IftgfXr_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:44:19	FR0000120578	90.94	EUR	88	XPAR BKOs8fxORTmdEly1eEGrSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:44:19	FR0000120578	90.94	EUR	62	XPAR ZK5EgYhkTjOM08n6_CcmMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:44:19	FR0000120578	90.94	EUR	118	XPAR n5dMFxdhThuhGMWt_XefMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:23	FR0000120578	90.93	EUR	224	XPAR khMCUZLBSkqCD_Ne6wmFhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:23	FR0000120578	90.93	EUR	97	XPAR v6KWdSexSVqRfw7dah03owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:23	FR0000120578	90.93	EUR	314	XPAR 29AioC0XS9-GIwzCtxNjhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:32	FR0000120578	90.94	EUR	1	XPAR XZE1vjnSQ7Sy9Ynk15Qm5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:37	FR0000120578	90.94	EUR	75	XPAR uGDn7-ltSwOmTFBuP8oHTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:37	FR0000120578	90.94	EUR	714	XPAR kNKdanauTqeMv6DTYuYpzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:49:02	FR0000120578	90.96	EUR	92	XPAR _VH_r-xVQTCRB9ip6YpqKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:49:02	FR0000120578	90.96	EUR	210	XPAR qnI4RhZcQo6dzKZugjHfHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:49:02	FR0000120578	90.96	EUR	443	XPAR JqKvjoQRT4WaxsTpviJMFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:49:02	FR0000120578	90.96	EUR	28	XPAR XFO4DehFR-qQUtXYfDz0bAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:50:01	FR0000120578	90.95	EUR	92	XPAR 3OylCJ3KSEq2MzsNgTckxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:50:01	FR0000120578	90.95	EUR	130	XPAR VyAbwFBeRVW4J45Z_772-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:50:09	FR0000120578	90.95	EUR	104	XPAR 8a0jqwDiSZq4-Tn0z3k8EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:50:46	FR0000120578	90.95	EUR	138	XPAR iaV4Hjy2SyypiVVxncjdRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.95	EUR	123	XPAR r8jt6D7mT3CcYZjeULBI_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.95	EUR	301	XPAR w69bRIEIQkK1hc0qr-SOXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.95	EUR	75	XPAR HXrNAPbSR0mziS_JVjqEVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.95	EUR	301	XPAR 2kiBPXeURnGnQTtrC1_R6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.95	EUR	66	XPAR 2xV9hgC7QYe753N7mXJbigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.95	EUR	48	XPAR nZYT99IlQG-n1UI5QiEgLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.95	EUR	70	XPAR xuOXrCP9SWq0_qvB8LaQ7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.95	EUR	59	XPAR lzPwHbXvTJ-GvoBG7yCfNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:52:07	FR0000120578	90.98	EUR	11	XPAR -0s2bdhYSJS5AdrvSV2_JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:52:07	FR0000120578	90.98	EUR	127	XPAR 4MfZsHxdTDKmgcXHMi_T4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:20	FR0000120578	90.97	EUR	120	XPAR lu-6mpUxTNCKcSWeRkHz8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:20	FR0000120578	90.97	EUR	75	XPAR E6Q217b_SeG2KXjT8Q6h2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:20	FR0000120578	90.97	EUR	303	XPAR bgZvEAznSx2TUJjksdiCAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:24	FR0000120578	90.96	EUR	107	XPAR LkqWumBYQJugtGzxlVQfPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:24	FR0000120578	90.96	EUR	75	XPAR G2__SnX6QFK0FHkXnGfbqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:24	FR0000120578	90.96	EUR	10	XPAR blfjEwaXSTCyc2ZvPgaB5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:54:04	FR0000120578	90.97	EUR	91	XPAR sb70k2ENQouHiKbP2NwuqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:54:04	FR0000120578	90.97	EUR	92	XPAR bRPlGa4OSOOcTeOT62_6YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:54:05	FR0000120578	90.97	EUR	61	XPAR VbwrEsAEQCiX-joe7nwICgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:54:07	FR0000120578	90.97	EUR	123	XPAR 9aCTa6GZTkyWgMY349rYuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.01	EUR	121	XPAR qvBhXdkhRjiBJF2tPRlHhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.01	EUR	7	XPAR vrcHYu58T3mdfX3D7ns2IAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.01	EUR	99	XPARMROmeJyESCeORyg_gWgJDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.01	EUR	160	XPAR eSEkhyZKQgWXtrMvif3DcQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.01	EUR	86		XPAR x89plGLWRJiuQWtSzszG1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.01	EUR	287		XPAR RYsaYSCuSROpEqEedXKi7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:56:04	FR0000120578	91.02	EUR	220		XPAR FsV7Jt40SLWcLxOaUO1OTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:56:04	FR0000120578	91.02	EUR	332		XPAR jtK1gUOHRmyT3XTe2kDU5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:56:04	FR0000120578	91.01	EUR	320		XPAR nxzzVtwDR66AKL49zQlDPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:56:04	FR0000120578	91.01	EUR	228		XPAR ppSiYAOSTgCIiq9WYmZOuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:03	FR0000120578	91.09	EUR	215		XPAR mTphiiTLRXePTHZ-fcNZawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:05	FR0000120578	91.08	EUR	233		XPAR bNe4usclR-SIz-TJTIjavQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:22	FR0000120578	91.05	EUR	283		XPAR phaedJ0BRDiHRFKYLKYdMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:22	FR0000120578	91.05	EUR	191		XPAR 2VNRpBlZRMOZ6CAbHC_5zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:22	FR0000120578	91.05	EUR	75		XPAR JZ_7lT_DSEOfsfI3mqeQhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:43	FR0000120578	91.11	EUR	271		XPAR X7plCH7_RQmwhgsaed3Y4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:43	FR0000120578	91.11	EUR	199		XPAR YfsjFYZ7RcqubR3gxhlP-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:43	FR0000120578	91.11	EUR	75		XPAR JQ3HUqRtQ0e33lIqTRDb7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:43	FR0000120578	91.11	EUR	31		XPAR I6DQzBhPT-S1m89gRjuh1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:47	FR0000120578	91.09	EUR	276		XPAR nKu0oMu6RoG1xx9tyOAbSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:47	FR0000120578	91.09	EUR	287		XPAR ejy0Uos3Tg6y784FLSsl_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:47	FR0000120578	91.09	EUR	2		XPAR ma5KM88qSbWrozZEaPQyUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:01:20	FR0000120578	91.10	EUR	488		XPARUQ0MBGNxSMuF3zoSN6ONTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:01:34	FR0000120578	91.09	EUR	338		XPAR RqY3C5hKSdil_Otr9--DigA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:16 23/12/2022 17:02:16 23/12/2022 17:02:16 23/12/2022 17:02:16 23/12/2022 17:02:16 23/12/2022 17:02:16 23/12/2022 17:02:30 23/12/2022 17:02:30 23/12/2022 17:02:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.10 91.10 91.10 91.10 91.10 91.10 91.10 91.10 91.08	EUR EUR EUR EUR EUR EUR EUR EUR EUR	133 35 133 40 27 35 253 318 75		XPAR CbgOpGQZSwOVsCrbPKVRpAA XPAR KJ1F7KrAT_-odxU5CNvr-AA XPAR nTJLHc5LSOqrdJsB61bJTgA XPAR EC77VdUMSHq17tuXCsjh3wA XPAR PiTX4aF0TzGTPE930yn3twA XPAR fi6Q8cvISFCqK-qAPcXcvAA XPAR jHZprTZ0RVeAtZtAy9svNQA XPAR 39OMTBO4SSeOX-3wgKpLVwA XPAR YcjsEbyCROizRoCjoZdXjAA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:39 23/12/2022 17:03:54 23/12/2022 17:03:55 23/12/2022 17:03:55 23/12/2022 17:03:55 23/12/2022 17:03:55 23/12/2022 17:03:55 23/12/2022 17:07:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.08 91.06 91.06 91.05 91.05 91.05 91.05 91.07	EUR EUR EUR EUR EUR EUR EUR EUR	194 117 144 271 254 48 108 131		XPAR mF-sb3AKRWa7P-xsDtBGYwA XPAR 22M61z6lTTyd8CYRH21C1wA XPAR vQly9hFdTH6nGyNu9VazvQA XPAR 0A34C85lT6iG5NCHouRJLAA XPARmyZWM6X5SDiBmDFpRTVOuQA XPAR yOuLue1-TrqsuX5OcHCG5AA XPAR jzsag-8zSzeGabaNFQxXOwA XPAR Eb5DaNMASvm8yYRMMJvTswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	40		XPAR FdldjP8wQJC3CU7CkwqZIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	101		XPAR 0TPGeFBkTXuX2wQLVk6pagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	117		XPAR 5OxcTIRwR1OWA0IkNo8jngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	30		XPAR 3T29yqKnQd-AmibgHfgQKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	157		XPAR -K7riQlEQiybvYKEKkbm4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	7		XPAR 6Vgkg-1_QCabNT7ICvZrUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	90		XPAR c9m7rUjXSLisEYqAufi69gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	63		XPAR ElfybQlnQRKY3A0prxoueQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.06	EUR	321		XPAR _LlcbGI-S52VS5mxt-fv1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.06	EUR	329		XPAR uAfVTBNCRCumDHFe2iahFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	63		XPAR 2ltUmzvoRgGcLkWUjEBpDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	61		XPAR YUg4hylfScSTEeFKYY1QOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	63		XPAR FLW0ofbqT9G-uO3qqKMvRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	31		XPAR qHOls1RiTH6vEmxwF55oowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	100		XPAR GrI1466TT62-MBq0Ub--7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	24		XPAR HqejZ942Q36VB3T-msxeagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.06	EUR	290		XPAR yJKVioa6RfCDhVuUdoe9fwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	75		XPAR 6eDSQkoLQ2yNvMqFtkTQ0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	56		XPAR E8lXWDpnQC-wL8YppZ3P6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.07	EUR	18		XPAR 6pqtgwKmTr-5UxlHuoPVdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:08:03	FR0000120578	91.04	EUR	147		XPAR MjUluEwySaW7TrFERgMPCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:08:03	FR0000120578	91.04	EUR	192		XPAR8WWMI_u9QZW8n0F_wZmNcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:08:25	FR0000120578	90.99	EUR	258		XPAR n-VcFhrmRDClbeu5ELmhTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:08:25	FR0000120578	90.99	EUR	276		XPAR 19vcpz98Si2szMji-_lvoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	147		XPAR 0zn4omZxQMOAIf0nVPuzIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	130		XPAR 6zKS4JBlQeebWiTDTred5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	20		XPAR m5-jf1jjSM6cbOZ0VK1p5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	75		XPAR pUbCiVwMQVyu2UfnkhiRCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	127		XPAR L1o5OD9XTfyezBgp38DsrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	55		XPAR bIyVBuaRQ8umzvrxY75sEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	21		XPAR trQkqS5DSTyueQkxjHcY4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	75		XPAR x1xHdyfMRX-qpoCJ3XLlGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	126		XPAR IglUY5i_SiKG6Awwh7JYgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	55		XPARcyqYE7SnTDWnwMC2xZW8BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	140		XPAR jaEGyF8-R0qZ2dhMEqDD1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	130		XPAR AuEzz5AGT5a8XedHNfVk9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	7		XPAR _xwu1NyRQTq570t-gzcPVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	130		XPAR HBzP6TFaT2WrqTQA7YUeiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	70		XPAR SeqPskYoQpqQsMtgU57sVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	75		XPAR lVFouihISBOS_HNEodKZFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	28		XPAR H0D-rZwmRo24qyEe8iaqNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	2		XPAR bBOBPMq0Tmy70i2FGRyyaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.04	EUR	104		XPAR 8q3NHZ-aReWlch9Lx01vUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.05	EUR	55		XPAR I6tJ6LQRTHO-U60bc3WBOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.04	EUR	398		XPAR R0lbz-aPTm-77KCjyZ6WBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.04	EUR	334		XPAR mY_tJz1NTbC32U7rVo-jBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:13	FR0000120578	91.04	EUR	30		XPAR S7088B23T22YKE1CZ07x0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:36	FR0000120578	91.03	EUR	317		XPAR FzZSxts1T2qvMnRyTCGrFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:36	FR0000120578	91.04	EUR	326		XPAR I2F9Ec9xRECfgrzwrCTaEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:36	FR0000120578	91.04	EUR	105	XPAR	XPAR MFXGkmAoSmiO1nTodcAAPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:36	FR0000120578	91.04	EUR	69		XPAR WcOLCoRfQLe9d-kLdhpWiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:00	FR0000120578	91.04	EUR	464		XPAR JNnZiumgQt2-UoSiiyYNUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:00	FR0000120578	91.04	EUR	232		XPAR lu359ub7RWSEO565eCI_wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.00	EUR	257		2373258415045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.00	EUR	220		XPAR 5YIqt5THSiemgq_7gfk6RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.00	EUR	9		XPAR o5f381FIQr2MFjj50ZQejwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.00	EUR	33		XPAR 387hpac1Qy-SB8rTeLL3tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.00	EUR	22		XPAR 2v5ovEPZRKCco6CE8M-2_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.00	EUR	219		XPAR zkmrWZ_dStS-UTaoN3g4kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:14	FR0000120578	91.02	EUR	14		XPAR KDYaahhQRNGcwSirQ7eGBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.02	EUR	56		XPAR vfaCCWUCTHWNVBkXL8l5hgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.02	EUR	70		XPAR zL-9ZhFfRtGm8ds5lz2j4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.02	EUR	75		XPAR yZ4BtlDgS4mjH72HbwGUCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.02	EUR	65		XPAR b_HSnbJwRvuQMSaijjJHdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.02	EUR	5		XPAR iM-iyHVJRByCJMb8u-4v7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.02	EUR	76		XPAR Ifxni24-QU6CU2kEVLgrkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.02	EUR	1		XPAR U1ybU2zFS8aZc618P4E0BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:36	FR0000120578	91.04	EUR	252		XPAR LNsLJcSERX24Y0lXowNuaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:10	FR0000120578	91.03	EUR	28		XPAR Fys9g3f7RnmTidOWhVYrYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:16	FR0000120578	91.03	EUR	5		XPAR ZsAy2W3dQseUSsTfK_utfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:16	FR0000120578	91.03	EUR	20		XPAR tA-mWb23SnWuK-1opt0iVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:17	FR0000120578	91.03	EUR	75		XPAR GKZsl9MOQdixX_ltHc4pPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:48	FR0000120578	91.05	EUR	397		XPAR HzTI5dTsTrmeQssAVmYb_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:48	FR0000120578	91.05	EUR	75		XPAR 3hCHVDtJRBGZlRkMCKVBeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:48	FR0000120578	91.05	EUR	34		XPAR vu4GZM6jSeusjG87c2iFMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:20:06	FR0000120578	91.04	EUR	110		XPAR i3fzipJYQSqy6X589cJMMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:20:51	FR0000120578	91.08	EUR	154		XPAR l0GeGRcFQwGaHFhe2vhPOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:20:51	FR0000120578	91.08	EUR	154		XPAR Z0tzSxbeSGGqaFadUzbIhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:20:51	FR0000120578	91.08	EUR	41		XPAR nNDdEuImTOyWqXFuBnJSTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:21:17	FR0000120578	91.07	EUR	99		XPAR rGJvKL7kTYOjJTQRfk3RQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:21:24	FR0000120578	91.08	EUR	168		XPAR MJA42M76T7a9QoR6hOaoYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:21:56	FR0000120578	91.10	EUR	126		XPAR Ivx7RT3sRcGZNPQb_TQzEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:21:56	FR0000120578	91.10	EUR	123		XPAR snsSoeVMT5KArChvcCWfTQA
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis Natixis Natixis Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:22:04 23/12/2022 17:22:24 23/12/2022 17:22:50 23/12/2022 17:22:52 23/12/2022 17:23:32 23/12/2022 17:25:02 23/12/2022 17:25:04 23/12/2022 17:25:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.09 91.09 91.08 91.08 91.05 91.04 91.04 91.04	EUR EUR EUR EUR EUR EUR EUR EUR	116 106 29 76 500 65 38 214	XPAR XPAR XPAR XPAR	XPAR gAR2eCeTT6mC4lBuXwbFbgA XPAR CuQYUsbuTsClIYC6v2KEGQA XPAR SRLXS_otSgKivpVEpVj5NgA XPAR tp8r9pKXS3KyyON_0zW1HgA 2373262489045 2373264535045 2373264551045 2373264617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:09	FR0000120578	91.04	EUR	75	XPAR	2373264618045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:09	FR0000120578	91.04	EUR	76	XPAR	2373264619045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:09	FR0000120578	91.04	EUR	32	XPAR	2373264620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:04	FR0000120578	91.06	EUR	125	XPAR	2373265045045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:23	FR0000120578	91.06	EUR	168	XPAR	2373265218045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:28	FR0000120578	91.06	EUR	322	XPAR	2373265257045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:41	FR0000120578	91.06	EUR	76	XPAR	2373265336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:41	FR0000120578	91.06	EUR	15	XPAR	2373265337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:57	FR0000120578	91.06	EUR	409	XPAR	2373265601045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	101	XPAR	2373265839045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	15	XPAR	2373265840045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	59	XPAR	2373265841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	76	XPAR	2373265842045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	75	XPAR	2373265843045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	8	XPAR	2373265844045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	75	XPAR	2373265845045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	64	XPAR	2373265846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	76	XPAR	2373265847045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	101	XPAR	2373265848045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	88	XPAR	2373265849045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	67	XPAR	2373265850045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	145	XPAR	2373265851045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	70	XPAR	2373265852045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	75	XPAR	2373265853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	75	XPAR	2373265854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	80	XPAR	2373265855045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	75	XPAR	2373265856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	75	XPAR	2373265857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	75	XPAR	2373265858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.06	EUR	25	XPAR	2373265859045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:24	FR0000120578	91.04	EUR	500	XPAR	2373265905045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:28:03	FR0000120578	91.05	EUR	500	XPAR	2373266226045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:29:01	FR0000120578	91.05	EUR	500	XPAR	2373266606045

AI Terminal

1643_rns_2022-12-27_365cc087-09a9-4a6d-88bb-d2997405d260.pdf

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,534,952,234 Siège social: 46, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Présentation agrégée par jour et par marché

Détail transaction par transaction

More from Sanofi

Talk to a Data Expert