Sanofi

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,534,952,234 Registered office: 46, avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 21 December 2022 to 23 December 2022

Aggregated presentation by day and by market

		Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial Total daily volume (in instrument number of shares)		Daily weighted average purchase price of the shares	Market (MIC Code)
	SANOFI	549300E9PC51EN656021	21/12/2022	FR0000120578	136407	90.64	XPAR
	SANOFI	549300E9PC51EN656021	21/12/2022	FR0000120578	38593	90.33	CEUX
	SANOFI	549300E9PC51EN656021	22/12/2022	FR0000120578	145751	91.09	XPAR
	SANOFI	549300E9PC51EN656021	22/12/2022	FR0000120578	54249	91.07	CEUX
	SANOFI	549300E9PC51EN656021	23/12/2022	FR0000120578	200000	90.78	XPAR
* Rounded to two decimal places				TOTAL	575 000	90.82

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:02:24 21/12/2022 09:02:24	FR0000120578 FR0000120578	89.34 89.34	EUR EUR	281 115	XPAR	XPAR vGKhNEyUQ-SkFwcUB7JzCgA U3p7geOjT_atHLjwaDVfwgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:02:24	FR0000120578	89.34	EUR	175		XPAR PnpzfUmCTiWCYvm1pcTRkQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:03:59 21/12/2022 09:03:59	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	34 111	CEUX CEUX	2371829567045 2371829568045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:03:59 21/12/2022 09:03:59	FR0000120578 FR0000120578	89.46 89.46	EUR EUR	25 281	CEUX XPAR	2371829569045 sTP0wnsIQaiMaOjckJl5fAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:00 21/12/2022 09:04:03	FR0000120578 FR0000120578	89.46 89.45	EUR EUR	153 130	CEUX CEUX	2371829575045 2371829639045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:03 21/12/2022 09:04:03	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	104 115	XPAR XPAR	1VRv6-utT7Sxekz0xHMfEAA 1Dj6qXnmR_S-g0lOj4EkCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:05 21/12/2022 09:04:06	FR0000120578 FR0000120578	89.42 89.38	EUR EUR	56 33		XPAR CDOmGAs3QxmFn8LDb3oEEwA XPAR DFPTDTS_Soy0sSlmjxhhNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:31	FR0000120578	89.43	EUR	202	XPAR	oPAJyLYjT-WhwMdykwthowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:31 21/12/2022 09:04:31	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	242 30	XPAR	XPAR PNfyAZd-RUObKq3qM0E8EAA SfqsAUU2QBOpnEof4igc5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:31 21/12/2022 09:04:31	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	32 244	XPAR XPAR	h3hypTbQQYaZKrGIZ9IV_gA FZpOliE3SlKOTcDt39ZhFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:40 21/12/2022 09:04:40	FR0000120578 FR0000120578	89.43 89.41	EUR EUR	103 61	XPAR CEUX	lzdeIZe2TdamibORxGcCGAA 2371829889045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:04:41 21/12/2022 09:04:59	FR0000120578 FR0000120578	89.41 89.35	EUR EUR	88 124	CEUX	2371829890045 XPAR Ym3BOLoNR8yPSIWOtCF_DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:11	FR0000120578	89.37	EUR	43		XPAR SO7C_Na2RBSzJJ2cknwEYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:11 21/12/2022 09:05:11	FR0000120578 FR0000120578	89.37 89.37	EUR EUR	3 4	XPAR	XPAR bSFkUBHjSX2bYz0MhAs-9wA cZ9PirmhSTSYLBld556fTQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:36 21/12/2022 09:05:36	FR0000120578 FR0000120578	89.44 89.42	EUR EUR	156 49	CEUX XPAR	2371830342045 9fTYLErKRrWrdRHHcTJLrAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:05:36 21/12/2022 09:05:36	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	14 43	XPAR XPAR	KigXXjkhQ9iTagky9VZLYgA Q4ciIReSS-SyG9aidb7ToAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:06:41 21/12/2022 09:06:43	FR0000120578 FR0000120578	89.46 89.43	EUR EUR	160 20	CEUX	2371830887045 XPAR TaTTbG18TmicwiaPgBgoAQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:06:43 21/12/2022 09:06:43	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	8 180	XPAR	r8p1TEIiQ-m4iYByekksXgA XPAR TO5vJSahTq26LY2a9MdmngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:06:43 21/12/2022 09:06:43	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	275 264	XPAR XPAR	hgpZh-czS7C48t_20BpUQQA zxY5D-NrQJq6cEQzpnxZvgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:37	FR0000120578	89.45	EUR	5	CEUX	2371831307045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:37 21/12/2022 09:07:46	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	34 99	CEUX CEUX	2371831308045 2371831353045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:46 21/12/2022 09:07:46	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	65 189	XPAR XPAR	1kdECILVTF2tq0ExHpmcVQA eXlp-eUHRz-wFOX9KvHY-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:07:46 21/12/2022 09:07:46	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	139 5	XPAR	iFB53gTyTu6-prW0hwNBTwA XPAR M4usARTiQZ2tK4GwGQcMaAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:08:18 21/12/2022 09:08:39	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	159 7	CEUX	2371832737045 XPAR kMuvyFcTTASLHZEqw6OjVwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:08:39	FR0000120578	89.45	EUR	174		XPAR 1mKdu55WQSaoY3NMO-j23gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:08:39 21/12/2022 09:09:04	FR0000120578 FR0000120578	89.45 89.49	EUR EUR	279 54	XPAR	5fwrJNf-S-KeqvfBpdX-owA XPAR _-AZYoimQH-FuSCF136NFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:09:04 21/12/2022 09:09:04	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	6 6		XPAR GKwlQaAKQvmvT3eKMkzTfwA XPAR Tc-AJs9YSZmaSsaRgoV4nAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:09:44 21/12/2022 09:10:12	FR0000120578 FR0000120578	89.54 89.66	EUR EUR	148 149	CEUX XPAR	2371833562045 jgi0wjwESE-khQ2IA2V6qwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:12 21/12/2022 09:10:12	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	103 208		XPAR ZuHn_4GJR0WCaDIuX3bRmAA XPAR lyBODzrmTWSq9jKZHCrzKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:12 21/12/2022 09:10:12	FR0000120578 FR0000120578	89.65 89.66	EUR EUR	161 136	CEUX CEUX	2371833802045 2371833803045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:16	FR0000120578	89.63	EUR	228		XPAR yAMbq8ZSRAmWAwnM4xtpCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:10:36 21/12/2022 09:11:12	FR0000120578 FR0000120578	89.66 89.71	EUR EUR	122 3	XPAR	XPAR OrhfKYKQTW2Ooa93_nASPQA -ydeaLXpSBiaZik0RVFs3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:12 21/12/2022 09:11:12	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	11 4	XPAR XPAR	ueLPisYBS8SYMFLFSs9sBgA f9ZO7e92SCSmiB4iD6ybyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:13 21/12/2022 09:11:34	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	2 220	XPAR	XPAR US7PNueDQdaAOfImeNAbDgA N5_cghIQRguictkdN9nxZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:49 21/12/2022 09:11:49	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	201 21	CEUX	XPAR RogEmiAZQ3W9m4uzmoxy6wA 2371834846045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:11:49 21/12/2022 09:11:54	FR0000120578 FR0000120578	89.72 89.68	EUR EUR	154 126	CEUX XPAR	2371834847045 _fdjg5z3SpSM9bUCsZm4kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:12:20	FR0000120578	89.67	EUR	114	XPAR	lKNJv-4aT2S3UrQJPoJLaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:12:33 21/12/2022 09:12:33	FR0000120578 FR0000120578	89.64 89.61	EUR EUR	151 134	CEUX XPAR	2371835229045 EWLgIeDqSya8WgvxzhjdMgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:12:49 21/12/2022 09:13:51	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	103 110	XPAR	krP_bcF4SGi-IqvAx-DWSwA XPAR dVhpZJMeT8WDedBRNrEs9AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:13:51 21/12/2022 09:13:51	FR0000120578 FR0000120578	89.59 89.58	EUR EUR	230 151	CEUX	XPAR NOjO1orkR2O9Nv0bGrRTKwA 2371835811045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:14:35 21/12/2022 09:14:35	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	156 19	XPAR	c4ijEFJZRVGu0YzPMDcQfgA XPAR UZgcdTuVSqi1dkGRKhZeegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:14:35 21/12/2022 09:14:35	FR0000120578 FR0000120578	89.63 89.62	EUR EUR	222 132	XPAR CEUX	n-6EAvUaQkixNybxBOgIzgA 2371836114045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:14:58 21/12/2022 09:15:00	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	148 7	CEUX CEUX	2371836214045 2371836222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:15	FR0000120578	89.68	EUR	108	XPAR	GKHg7iqFSmqjiwxxdJfaEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:21 21/12/2022 09:15:21	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	29 38	XPAR	VkEhOOZR-dqGKJAuelngA XPAR bmJhSdDFRo2e8VNqjMxRWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:21 21/12/2022 09:15:51	FR0000120578 FR0000120578	89.64 89.71	EUR EUR	13 134	CEUX	XPAR GvoapZuHQRao4t9861m70QA 2371837057045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:15:51 21/12/2022 09:16:42	FR0000120578 FR0000120578	89.70 89.74	EUR EUR	128 150		XPAR YdaDP7iOSy2uFZFw6mpiewA XPAR uF78bxbuROuxSChBWfA8LQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:42 21/12/2022 09:16:42	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	70 80	XPAR XPAR	lr5upi1rR5OMjvkau7T5pAA gtsbv-czSy6RsFny7NqtvgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:42 21/12/2022 09:16:42	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	70 123	XPAR	XPAR P1SX_nAQQLqoXQG6rhXYpQA gf3JaMIfRMmsJcq3lGUkRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:16:42 21/12/2022 09:16:49	FR0000120578 FR0000120578	89.73 89.74	EUR EUR	151 109	CEUX	2371837484045 XPAR DX8HgpWuTPipYOa46Y5UowA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:17:32	FR0000120578	89.76	EUR	150	CEUX	2371838183045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:17:32 21/12/2022 09:18:26	FR0000120578 FR0000120578	89.75 89.78	EUR EUR	108 160	CEUX	XPAR VVgkr3UbTyCLQqeF4WauqwA 2371838608045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:19:21 21/12/2022 09:19:21	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	274 132	XPAR XPAR	tf4JRSnPSkCj5mYEPbvYqwA WJj6Jlv-Tx2cFKeEL0m0hwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:19:21 21/12/2022 09:19:31	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	266 188	XPAR XPAR	HqpZLsKKTFuNBO4r-An2-gA fWSnLVBOR8qozlnaQIurdAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:19:32 21/12/2022 09:19:58	FR0000120578 FR0000120578	89.80 89.82	EUR EUR	161 117	CEUX XPAR	2371839347045 rNDLj_IwTlmIKz97MsjyEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:10 21/12/2022 09:20:27	FR0000120578 FR0000120578	89.83 89.84	EUR EUR	131 101	XPAR XPAR	Eru0jweBTdmm-yr5nXRH8AA 1EJb-fZYTWqRi3R5qym-oQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:27 21/12/2022 09:20:33	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	9 142	XPAR CEUX	-zlnh9GiRqGKgeCI9VeMUQA 2371840125045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:45	FR0000120578	89.84	EUR	19	XPAR	RC-AnOxvRHyunGIIzyX1egA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:47 21/12/2022 09:20:58	FR0000120578 FR0000120578	89.84 89.83	EUR EUR	81 160	CEUX	XPAR hWPbQGVbQu2vesMb4NXZugA 2371840354045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:20:58 21/12/2022 09:21:16	FR0000120578 FR0000120578	89.82 89.86	EUR EUR	61 114	XPAR	oVjb-ejyR0mtqcrCxtOAWAA XPAR Z1HRtXzMRMyl36EpC6vR-QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:21:38 21/12/2022 09:21:48	FR0000120578 FR0000120578	89.93 89.89	EUR EUR	109 114		XPAR tC2PQeKITO65-SM_8mMhbQA XPAR MnrmB1b0TDOU8HXl8cGR1AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:22:21 21/12/2022 09:22:21	FR0000120578 FR0000120578	89.95 89.95	EUR EUR	18 83	XPAR	L7nRSF8ITdCLgupjGgljQQA XPAR UNZXL51oQa-Ufj_Wv_gCPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:22:23	FR0000120578	89.94	EUR	144	CEUX	2371841062045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:22:56 21/12/2022 09:22:56	FR0000120578 FR0000120578	89.92 89.92	EUR EUR	17 102		XPAR Vd8pJEPOSouh5nTO7KKB3QA XPAR CGR8BbCSRZmztMb8mwpIeQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:23:05 21/12/2022 09:23:05	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	149 141	CEUX	2371841404045 XPAR 1S10Dtp0QcqaaOkoptWQ1QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:23:29 21/12/2022 09:24:10	FR0000120578 FR0000120578	89.87 89.85	EUR EUR	114 128		XPAR RpV1-A9fRwyi1dKKGo5RGQA XPAR G2MVw_8wQCuBIe-oKEq_OgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:24:15 21/12/2022 09:24:15	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	190 150	CEUX	XPAR a9NHo62_SMW_iAAZxt0WVAA 2371842065045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:24:44	FR0000120578	89.87	EUR	112		XPAR eo-qpCmnRGm-KZSEl28eMAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:25:10	FR0000120578	89.84	EUR	155	CEUX	2371842478045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:25:11 21/12/2022 09:25:33	FR0000120578 FR0000120578	89.83 89.84	EUR EUR	106 120	XPAR	XPAR OAJQESSqQWmSvzwoPqr3UgA cNiI80mZQIOArOb_dD_-tQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:26:54	FR0000120578	89.90	EUR	136	CEUX	2371843076045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:09	FR0000120578	89.93	EUR	451	XPAR	JgD_ME-yRuuhZ-FHzvCavwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:46	FR0000120578	89.95	EUR	130	XPAR	xLuB7Du9RfKre_FtPE9rswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:46	FR0000120578	89.95	EUR	134	CEUX	2371843461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:52	FR0000120578	89.93	EUR	11		XPAR BCdhmZ6FSYuYCRs_pCFl9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:27:52	FR0000120578	89.93	EUR	179		XPAR U8FWpo0pTYilJnQOOtsXUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:28:24	FR0000120578	89.95	EUR	105		XPAR heYb3MqMTGGG4IL_EmWB7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:28:46	FR0000120578	89.96	EUR	112		XPAR 6WJSMygTQiy_GsCnS9fB3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:28:46	FR0000120578	89.96	EUR	146	CEUX	2371843869045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:28:51	FR0000120578	89.97	EUR	137	XPAR	7yGZC5v0SdiPgrLYY0FV8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:29:13	FR0000120578	89.95	EUR	106		XPAR ITkLJ1kqRgyNJMAm5weGyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:29:32	FR0000120578	89.96	EUR	141	CEUX	2371844599045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:30:09	FR0000120578	89.95	EUR	145	CEUX	2371845086045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:30:10	FR0000120578	89.94	EUR	117	XPAR	QYYXyghtTcG_zX6rUBI3FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:30:25	FR0000120578	89.94	EUR	163		XPAR WJJKgWmGR-a-XZv398EHPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:30:38	FR0000120578	89.91	EUR	103	XPAR	jZvkSus5Tpen_VxE0NTEHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:07	FR0000120578	89.88	EUR	102	XPAR	mUfjV4t_Tbe4UWYg1n_xtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:09	FR0000120578	89.86	EUR	3	CEUX	2371845630045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:09	FR0000120578	89.86	EUR	154	CEUX	2371845631045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:23	FR0000120578	89.81	EUR	73		XPAR NMDXHmGBRsa5OUZSv6hi2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:31:23	FR0000120578	89.81	EUR	43		XPAR WVseLn_lSBmMwaPo8IdDYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:32:18	FR0000120578	89.84	EUR	118		XPAR E9dbY-1hSbGRnR4xFW1iRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:32:18	FR0000120578	89.85	EUR	159	CEUX	2371846360045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:32:25	FR0000120578	89.84	EUR	176	XPAR	l0jTn1lSRCem17F8Tn8ExQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:33:04	FR0000120578	89.82	EUR	139	CEUX	2371846757045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:33:34	FR0000120578	89.81	EUR	106	XPAR	XPAR gnXudQ3sSLWn8K3xKOOEHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:33:34	FR0000120578	89.81	EUR	174		0hu7l49bTkaX7Na6S-crFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:33:51 21/12/2022 09:34:13	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	117 26	CEUX	XPAR ZEs1L6LvRZ6-QsCS5HVhqAA 2371847378045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:34:18	FR0000120578	89.78	EUR	108	CEUX	2371847417045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:34:18	FR0000120578	89.78	EUR	113		XPAR iUU0bnQUSWmpO1FpKYk89gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:34:31	FR0000120578	89.74	EUR	113		XPAR SWGbzJfgQGOK4JDaf9PFhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:04	FR0000120578	89.79	EUR	31	XPAR	9tBzzMPfT06cHGzDVZiHjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:17	FR0000120578	89.80	EUR	48	CEUX	2371847940045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:17	FR0000120578	89.80	EUR	52	CEUX	2371847941045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:56	FR0000120578	89.84	EUR	147	CEUX	2371848182045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:56	FR0000120578	89.83	EUR	286		XPAR FKcpDY_SQFSPqGBPtor89wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:35:59	FR0000120578	89.81	EUR	101	CEUX	XPAR _gPJZkWYTyWcktefnRFOMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:36:37	FR0000120578	89.81	EUR	103		2371848549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:36:40	FR0000120578	89.80	EUR	118	CEUX	XPAR GAqHFvmUSGaolbu3lY35swA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:09	FR0000120578	89.79	EUR	3		2371848817045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:16	FR0000120578	89.78	EUR	80	XPAR	nVHObrFjSFCzAf34JIbiAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:16	FR0000120578	89.78	EUR	25		XPAR 8-wroG9lRoWwwjFUPLcM7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:33	FR0000120578	89.82	EUR	136	XPAR	UVjN3MwyQue3pa9EAXihIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:33	FR0000120578	89.82	EUR	146	CEUX	2371848953045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:37:55	FR0000120578	89.80	EUR	109		XPAR FwDOBwHiRcGfgeVCLjRC5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:38:14	FR0000120578	89.81	EUR	106	XPAR	PeAL4CtnTiejZ9Y7h0ZqAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:03	FR0000120578	89.88	EUR	80	CEUX	2371850043045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08	FR0000120578	89.87	EUR	147	CEUX	2371850189045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08	FR0000120578	89.87	EUR	123		XPAR 4b8ND5PATBCg6dtNIBRVFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08 21/12/2022 09:39:08	FR0000120578 FR0000120578	89.87 89.87	EUR EUR	123 22		XPAR 23mEsdHEQAyOWWCcDB-Y0wA XPAR AUPP1IGHQpCp4UrwE88y2wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:39:08	FR0000120578	89.87	EUR	16		XPAR SmXA_AMJRDO09FrYi1nzXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:40:07	FR0000120578	89.92	EUR	255	XPAR	FqsCIdyiT8eSYt7h1k5WjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:40:07	FR0000120578	89.92	EUR	138	CEUX	2371850957045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:40:38	FR0000120578	89.86	EUR	75		XPAR dD6v7NrES5GDd3mzmuWUywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:40:38	FR0000120578	89.86	EUR	29		XPAR 36f_x8SFSG2mM074PXCq4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:41:15	FR0000120578	89.83	EUR	30	CEUX	2371851498045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:41:15	FR0000120578	89.83	EUR	6	CEUX	2371851499045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:41:44	FR0000120578	89.85	EUR	143	CEUX	2371851728045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:05	FR0000120578	89.80	EUR	48	CEUX	2371851926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:05	FR0000120578	89.80	EUR	95	CEUX	2371851927045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	29	XPAR	osJhUv2bRPyLxG2DszcaCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	106	XPAR	vsi9Ut_YTuG6UtzIIPDOFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	9	XPAR	XLtkCfTVTDGP21FqzJzjzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	115	XPAR	qCXjCEAcTl6bTccdU7rxcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	20		XPAR pYvKjkwZSqKw65AqdmSTagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	95	XPAR	NRnYOohmQgq-Jl-hlpzdMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	106		XPAR OCUHkCuYSlGEBdcqad_28AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	29	XPAR	rjk9JL6NRBinaF8r5HBarAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:42:52	FR0000120578	89.76	EUR	83	XPAR	bwjqa2enSoSdx2pELSS4yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:43:13	FR0000120578	89.78	EUR	131	CEUX	2371852648045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:43:13	FR0000120578	89.78	EUR	103	XPAR	p09qP5EVSZO__-TaxtpBCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:43:28 21/12/2022 09:44:04	FR0000120578 FR0000120578	89.78 89.81	EUR EUR	105 103	XPAR	XPAR cQJ72SZTSAS80Rp7WxOv0gA MX0QLQi0SAaZnA2olk-edgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:44:59	FR0000120578	89.92	EUR	70	CEUX	2371853236045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:44:59	FR0000120578	89.92	EUR	34	CEUX	2371853237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:45:03	FR0000120578	89.93	EUR	12		XPAR UW7bcXtTQz6jaHdGcLmWlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:45:03	FR0000120578	89.93	EUR	260	CEUX	XPAR QoqG2_6BSzmNZ2CYTCq78AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:45:05	FR0000120578	89.91	EUR	149		2371853357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:45:10	FR0000120578	89.89	EUR	138	XPAR	XPAR blHBWC7TT8OZ2TwwqmnniwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:46	FR0000120578	89.94	EUR	136		KEtxlWUtQS6DgsE5iX0gIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:46	FR0000120578	89.94	EUR	28	XPAR	TYeszR_zRa-rh3XE8y9qjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:46	FR0000120578	89.94	EUR	94		XPAR CUgBEpjfTc-F3RmpGQOGJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:46	FR0000120578	89.94	EUR	37	XPAR	P5OaySKIRNeWohzULf0y9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:46:52	FR0000120578	89.94	EUR	150	CEUX	2371853907045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:23	FR0000120578	90.01	EUR	1	CEUX	2371854218045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:23	FR0000120578	90.01	EUR	2	CEUX	2371854219045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:35	FR0000120578	90.03	EUR	143	CEUX	2371854304045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:37	FR0000120578	90.01	EUR	186	XPAR	B831kmZ9Rt60v0jsPD3x3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:47:50	FR0000120578	89.99	EUR	188	XPAR	CtL-fxaKQNq44TYFgSG95gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:48:16	FR0000120578	90.03	EUR	43	CEUX	2371854552045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:48:43	FR0000120578	90.02	EUR	104	XPAR	XPAR qP2F__MFTH2o78dABMWw8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:07	FR0000120578	90.05	EUR	116		aiB_ohPQT060_q3BkEoC2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:07	FR0000120578	90.05	EUR	29	CEUX	XPAR lwsu2GcwTkG46S8mrCp8_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:07	FR0000120578	90.05	EUR	141		2371855161045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:30	FR0000120578	90.01	EUR	137	XPAR	XPAR iv4l-WE4TcW_RuGfTSG2wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:49:33	FR0000120578	89.99	EUR	108		fiXn5qcaS_OiQRBctY6MXwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:03 21/12/2022 09:50:08	FR0000120578 FR0000120578	89.98 89.98	EUR EUR	1 52	CEUX CEUX	2371856259045 2371856389045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:08	FR0000120578	89.98	EUR	24	CEUX	2371856390045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:23	FR0000120578	90.01	EUR	43	CEUX	2371856504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:23	FR0000120578	90.01	EUR	96	CEUX	2371856505045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:50:23	FR0000120578	89.98	EUR	109	XPAR	XPAR SD73GZgTSC2O1TtIQ7pjEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:51:07	FR0000120578	89.99	EUR	116		j5IibrKNR3Km-T6QYZXm1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:51:50	FR0000120578	89.97	EUR	151	XPAR	d_uN9A2bR-qtvwE2rV477gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:51:50	FR0000120578	89.97	EUR	8	CEUX	2371857244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:52:17	FR0000120578	89.97	EUR	131	CEUX	2371857530045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:52:17	FR0000120578	89.96	EUR	158	XPAR	Ix0QO1gHQiSXS68ONItAbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:52:41	FR0000120578	89.99	EUR	57	CEUX	2371857707045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:52:41	FR0000120578	89.99	EUR	85	CEUX	2371857708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:53:59	FR0000120578	90.05	EUR	141	CEUX	2371858227045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:53:59	FR0000120578	90.03	EUR	126	XPAR	-stRNdfDQRu8rGxSPhAi5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:53:59	FR0000120578	90.03	EUR	163	XPAR	stIuCFEQQ62rkJ_uVI8r7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	105	CEUX	2371858578045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	51	CEUX	2371858579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	140	XPAR	ndr9PIplSf6CSXxfSBRxuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	61	XPAR	luR5ltHJQL6qOMnXH0FhewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	79	XPAR	aMnwT0zISwCVovTyLY1ZrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:54:49	FR0000120578	90.06	EUR	38	XPAR	Imuy5-LrSS-6nAmLiY-oCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:03	FR0000120578	90.07	EUR	264	XPAR	iM_-XkxjQwe5yt61UCdAKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:25	FR0000120578	90.12	EUR	10	CEUX	2371859325045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:25	FR0000120578	90.12	EUR	100	CEUX	2371859326045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:40	FR0000120578	90.09	EUR	102	XPAR	rp-RpfnmTnKx897RablqzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:56:40	FR0000120578	90.09	EUR	28	XPAR	Hi6lk_zmSHy3eszLqKpQQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13	FR0000120578	90.07	EUR	126	CEUX	XPAR cALldDxKQGW9wUv8xfB49AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13	FR0000120578	90.07	EUR	11		2371859632045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13 21/12/2022 09:57:13	FR0000120578 FR0000120578	90.07 90.07	EUR EUR	52 52	CEUX CEUX	2371859633045 2371859634045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:57:13	FR0000120578	90.07	EUR	22	CEUX	2371859635045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:58:01	FR0000120578	90.08	EUR	133	XPAR	XPAR 8YJRvh_SRHWBzJODCBJw2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:58:01	FR0000120578	90.07	EUR	171		hAPUo2-aSXufRtnjoCcYiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:59:15	FR0000120578	90.14	EUR	153	CEUX	2371860576045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:59:15	FR0000120578	90.13	EUR	112		XPAR F4WSbKdwRGWLm_r302EAowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 09:59:36	FR0000120578	90.09	EUR	153	XPAR	9asld_RARq-dMJpAbtstXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:00:35	FR0000120578	90.12	EUR	101		XPAR XbmtNnAnS9Ksr1bPHH35owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:00:46	FR0000120578	90.12	EUR	139	CEUX	2371861700045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:01:17	FR0000120578	90.17	EUR	140	CEUX	2371861970045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:01:17	FR0000120578	90.17	EUR	133	XPAR	BzzqEcnCQgqUnNuwsjlPtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:01:17	FR0000120578	90.16	EUR	100		XPAR _3qGrXcXRHyEOh10Eu6OHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:01:17	FR0000120578	90.16	EUR	35		XPAR gAkrJl6HQkaWFXX3EG_CNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:02:01	FR0000120578	90.15	EUR	148	CEUX	2371862381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:02:12	FR0000120578	90.14	EUR	42		XPAR 5TnU5LFwQ2qfXTM16pQBjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:02:12	FR0000120578	90.14	EUR	75	XPAR	zglhb1acQBij9lLlRkvvrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:02:12	FR0000120578	90.14	EUR	34		XPAR oHYYgDZjRzODWnW3-IO_WgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:06	FR0000120578	90.17	EUR	166		XPAR OTRuBdwHTKGDypyW1SDhMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:06	FR0000120578	90.17	EUR	154	CEUX	2371863143045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:06	FR0000120578	90.16	EUR	75		XPAR QqXS7GezRnu6CC5N7IYIdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:06	FR0000120578	90.16	EUR	101	CEUX	XPAR 2GIXX7aGRziOKLMtuUUcvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:37	FR0000120578	90.14	EUR	139		2371863450045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:03:56	FR0000120578	90.12	EUR	111	XPAR	4c4vgAcmQlqXjXRJMq_T6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:13	FR0000120578	90.14	EUR	147	CEUX	2371864507045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:34 21/12/2022 10:05:34	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	121 117	XPAR	FQK72knQREa7mdrRTfY0IgA XPAR TmXoGjpARSuUYUZn2re4kwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:34	FR0000120578	90.14	EUR	59	XPAR	R-Rb0Y8ESa6f68O5APpwxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:05:34	FR0000120578	90.14	EUR	3		XPAR 3V7AyCsuRNafVcANGrC8EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:06:15	FR0000120578	90.15	EUR	156		XPAR QjQWcnv5T_CcS8QiHv56wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:06:15	FR0000120578	90.16	EUR	132	CEUX	2371865117045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:07:15	FR0000120578	90.18	EUR	131	CEUX	2371865597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:07:17	FR0000120578	90.16	EUR	190	XPAR	XPAR VQWume-1Rz-ylWZTAns02QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:07:17	FR0000120578	90.16	EUR	1		yrXAicrrSi2PX-Dj2myg3QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:07:17 21/12/2022 10:08:06	FR0000120578 FR0000120578	90.15 90.14	EUR EUR	158 147	CEUX	XPAR 27moKPR6QDynEzlhsA4HNAA 2371865940045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:08:10	FR0000120578	90.10	EUR	75		XPAR HBRDpO9lS7OdIBxeMyC2RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:08:10	FR0000120578	90.10	EUR	40	XPAR	zm9Q-xokTuSJrSrn-LrSFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:03	FR0000120578	90.18	EUR	160	CEUX	2371867505045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:20	FR0000120578	90.19	EUR	129	XPAR	iBr7kcA7T3C-kSSJPhi6jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:20	FR0000120578	90.19	EUR	75	XPAR	djez9kKjS5CLFDv3ssymxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:20	FR0000120578	90.19	EUR	54	XPAR	UlYPQfFAQs2TOt5TA-tCiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:23	FR0000120578	90.19	EUR	44		XPAR jdzaNBZFQNS9U158R4x6owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:23	FR0000120578	90.18	EUR	155	CEUX	2371867665045

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:23	FR0000120578	90.19	EUR	145	CEUX	2371867666045
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:10:24	FR0000120578	90.17	EUR	154	XPAR	eqELPpL7QRSBJ281gs8urwA
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:11:57 21/12/2022 10:12:32	FR0000120578 FR0000120578	90.16 90.13	EUR EUR	141 109	XPAR	nG7OyMalTlSlGvnAX_fXtgA XPAR StNCgTUDQs6g6N_kl3e1qQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:12:32	FR0000120578	90.13	EUR	69		XPAR pUcbhgdvSiWvg168iMYDCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:13:13 21/12/2022 10:13:33	FR0000120578 FR0000120578	90.14 90.15	EUR EUR	10 141	CEUX CEUX	2371868996045 2371869132045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04	FR0000120578	90.16	EUR	147	CEUX	2371869363045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04	FR0000120578	90.16	EUR	9	CEUX	2371869364045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04 21/12/2022 10:14:04	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	156 61	XPAR	XPAR QyWiYEymTFKgT4db3DW7DAA 4bY5DkBJRv-aV4XrJzoHlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04	FR0000120578	90.16	EUR	75	XPAR	fDVKzaEISua_e7SBfQb4DQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04 21/12/2022 10:14:04	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	20 9	XPAR XPAR	08zvSNvJQF-voJPtZMqE8gA ajcxFtSJRa2anPnAHvivvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04	FR0000120578	90.16	EUR	29	XPAR	7j4uTvvxRkClX6utD8_SPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:04 21/12/2022 10:14:24	FR0000120578 FR0000120578	90.16 90.14	EUR EUR	6 134	XPAR XPAR	aia1xszGQeCBZ8XavIhhfQA 1yCeCvMBTLG6iDklZPRlxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:14:24	FR0000120578	90.14	EUR	58	XPAR	-emkmxLNRYiwfqUIn__hAQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:15:24 21/12/2022 10:15:34	FR0000120578 FR0000120578	90.13 90.13	EUR EUR	144 139	CEUX XPAR	2371870078045 iRC5l_58T7ilpzLa2bHGuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:17:03	FR0000120578	90.18	EUR	15	CEUX	2371870914045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:17:03 21/12/2022 10:18:20	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	117 147	CEUX CEUX	2371870915045 2371871403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:18:20	FR0000120578	90.18	EUR	3	CEUX	2371871404045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:19:03 21/12/2022 10:19:03	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	555 69	XPAR	XPAR umH-da2gRW2d1k6e-P9EHAA cbHetM0tT2WJY8sd-2ZlvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:20:02	FR0000120578	90.21	EUR	171		XPAR LdQ4A_YRRoGcPkpy3LMGCwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:20:09 21/12/2022 10:20:09	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	28 25	CEUX CEUX	2371873074045 2371873075045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:20:23	FR0000120578	90.20	EUR	102	CEUX	2371873162045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:20:23 21/12/2022 10:20:23	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	115 75	XPAR XPAR	bxaBmYu-SdKo5e069RfIvAA xb3SZNbRQdKxuJ0-0gD8dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:22:18	FR0000120578	90.22	EUR	162	CEUX	2371874329045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:22:18 21/12/2022 10:22:18	FR0000120578 FR0000120578	90.22 90.22	EUR EUR	103 120	XPAR XPAR	yLbxOYORQH2j_udlJJoZ0QA rVyHw7IUToqiIXvEGnOtiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:23:04	FR0000120578	90.24	EUR	213		XPAR nt5Gra6SQGagkMdVAd3ZwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:23:04 21/12/2022 10:23:04	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	8 159	XPAR CEUX	9bnt7Pp-RTuJrHYUSmjHPQA 2371874715045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:23:53	FR0000120578	90.27	EUR	262		XPAR v6EVYbMMS4aWLjTOmpfFQwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:24:30 21/12/2022 10:24:30	FR0000120578 FR0000120578	90.33 90.32	EUR EUR	132 75	CEUX	2371875308045 XPAR 2yA6TcBQToezWPbUdDUU0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:24:30	FR0000120578	90.32	EUR	157		XPAR aeQ77NyeTTa8PdGiHK0HzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:24:30 21/12/2022 10:24:30	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	107 21	XPAR	XPAR _PhxMvk5Q1aBTMaW8JyPzwA 6dD-YcFjQBeFllcpxCR7SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:24:30	FR0000120578	90.32	EUR	82	XPAR	jvdonlT5QhSiAt-0qPun_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:26:23 21/12/2022 10:26:23	FR0000120578 FR0000120578	90.36 90.36	EUR EUR	155 39	CEUX CEUX	2371876122045 2371876125045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:26:57	FR0000120578	90.35	EUR	145	CEUX	2371876329045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:26:57 21/12/2022 10:26:57	FR0000120578 FR0000120578	90.34 90.33	EUR EUR	269 75		XPAR 2a9wwZAoROKqkMoeOzlL9wA XPAR 07MQ7DXNRIS4B0uj6V2qggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:26:57	FR0000120578	90.33	EUR	187		XPAR uAgGKAXyR1e3OTrRbwJghwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:27:26 21/12/2022 10:27:26	FR0000120578 FR0000120578	90.31 90.31	EUR EUR	163 11	XPAR	e_fXubZ4S5uh1w0Lfd-KCgA XPAR PeWCbSTpT6uOgfINHCYAtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:27:26	FR0000120578	90.31	EUR	73		XPAR xVjwvTGLS46WPNOhsB_neAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:29:04 21/12/2022 10:29:09	FR0000120578 FR0000120578	90.33 90.32	EUR EUR	38 152	CEUX CEUX	2371877381045 2371877474045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:29:09	FR0000120578	90.30	EUR	263		XPAR Pigh-F6sT5CWh_pHQEsMTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:29:09 21/12/2022 10:31:00	FR0000120578 FR0000120578	90.30 90.36	EUR EUR	109 147	CEUX	XPAR XpuSqBP7R8CgG1-9HI52AAA 2371879627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:31:00	FR0000120578	90.35	EUR	130	XPAR	qFtIfl8ZSlOfVwdMUFZHQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:31:00 21/12/2022 10:31:44	FR0000120578 FR0000120578	90.35 90.36	EUR EUR	250 100	CEUX	XPAR WDKXm7_YRPqWAlYHKgTJhAA 2371880178045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:31:44	FR0000120578	90.36	EUR	38	CEUX	2371880179045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:32:39 21/12/2022 10:33:01	FR0000120578 FR0000120578	90.41 90.34	EUR EUR	146 104	CEUX	2371881050045 XPAR 0JVduzzPSSSRWniRBZfFzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:33:58	FR0000120578	90.39	EUR	134	CEUX	2371881987045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:34:35 21/12/2022 10:35:00	FR0000120578 FR0000120578	90.32 90.36	EUR EUR	221 135	CEUX	XPAR zMU83se9TsGQ4NAoIymlXQA 2371882994045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:35:18	FR0000120578	90.37	EUR	116	XPAR	IY5mX5ODSKiv3QwjKY2tcgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:35:18 21/12/2022 10:35:18	FR0000120578 FR0000120578	90.37 90.37	EUR EUR	278 149		XPAR qV3vEmSvSxW7hkLnCg2jPgA XPAR x_vYO9JhRwCKMjQEDht3EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:36:54	FR0000120578	90.33	EUR	161	CEUX	2371884676045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:36:54 21/12/2022 10:36:54	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	246 256	XPAR	1K9ZISn6R-yKkaWxsJ8r3gA XPAR O_qvFIelRp6_xh_mMMRVQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:37:56	FR0000120578	90.21	EUR	154	CEUX	2371885877045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:39:56 21/12/2022 10:39:56	FR0000120578 FR0000120578	90.28 90.28	EUR EUR	135 41	XPAR CEUX	eytEL2IDRhSlttCe-wdTqwA 2371888766045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:39:56	FR0000120578	90.28	EUR	116	CEUX	2371888767045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:40:24 21/12/2022 10:40:24	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	153 55	XPAR	XPAR Yu2p8Rc1S9meLXBEhkjGYAA vjstBZWfQ5yQa_9Y2ND43AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:41:26	FR0000120578	90.33	EUR	134	CEUX	2371890343045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:41:39 21/12/2022 10:41:39	FR0000120578 FR0000120578	90.30 90.30	EUR EUR	20 148	XPAR	d5yULr03TfeCeKOighzsXwA XPAR eL-6GoyPSHmFruvOaGXq0gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:41:39	FR0000120578	90.30	EUR	47		XPAR 5Ld_UQ74RF64VZC89LKcFgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:42:37 21/12/2022 10:42:37	FR0000120578 FR0000120578	90.27 90.27	EUR EUR	148 62	CEUX XPAR	2371891342045 2DtNVcQYRG6pipPKzhvbjAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:42:37	FR0000120578	90.27	EUR	29	XPAR	dphDialoQLqrTQ6DpqiS5QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:42:37 21/12/2022 10:42:37	FR0000120578 FR0000120578	90.27 90.27	EUR EUR	60 59	XPAR	XPAR 7wz03GHXS2eav2PahHwRMgA AtRcZ8gnSce1_rm5y0PsJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:43:35	FR0000120578	90.25	EUR	131	CEUX	2371892206045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:43:35 21/12/2022 10:44:08	FR0000120578 FR0000120578	90.25 90.23	EUR EUR	26 88	CEUX XPAR	2371892207045 J5Asw9vZQc-suGLKte9qfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:44:08	FR0000120578	90.23	EUR	117	XPAR	zhlpuNSLSoy2mRfw0geY6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:44:08 21/12/2022 10:44:38	FR0000120578 FR0000120578	90.23 90.21	EUR EUR	203 175	XPAR XPAR	728YFkxBSw6A_syrSAlaPQA OjcbPuIiTU6rE4zibib4xQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:44:38	FR0000120578	90.21	EUR	192		XPAR CLYn3JpeS5GFWjFsmPd-AgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:44:38 21/12/2022 10:47:08	FR0000120578 FR0000120578	90.21 90.26	EUR EUR	135 146	CEUX CEUX	2371893445045 2371896212045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:48:46	FR0000120578	90.29	EUR	139	CEUX	2371898183045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:49:00 21/12/2022 10:49:00	FR0000120578	90.28 90.28	EUR EUR	299 11	XPAR XPAR	lStTsIBFQtWWPn1lTjt63AA YRnNfZRJTRyzJ_FfDfcO_wA
SANOFI	549300E9PC51EN656022
SANOFI		Natixis Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:49:00	FR0000120578 FR0000120578	90.28	EUR	233		XPAR C6P7GaVpTNmUImdG03MfnAA
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:49:06	FR0000120578	90.28	EUR	78	CEUX	2371898707045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:49:10 21/12/2022 10:51:06	FR0000120578 FR0000120578	90.28 90.29	EUR EUR	62 160	CEUX CEUX	2371898828045 2371901850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:51:06	FR0000120578	90.29	EUR	135	XPAR	vJA58Sr9QuysAN0ELHs-FAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:51:06 21/12/2022 10:51:06	FR0000120578 FR0000120578	90.29 90.29	EUR EUR	135 135	XPAR	XPAR bREDmp1NQw2sVwvmf9sdDAA zmhLq7PIS_yuhT1rmqa9ywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:51:06 21/12/2022 10:51:20	FR0000120578 FR0000120578	90.29 90.27	EUR EUR	31 224		XPAR sebteYw3SkGZdvQiHTBWuQA XPAR WtB9Dl8dTn23OeIWb10SbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:51:20	FR0000120578	90.27	EUR	218		XPAR A8zOH9UzQq2Yw5DVAI1UmgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:52:15 21/12/2022 10:54:06	FR0000120578 FR0000120578	90.30 90.32	EUR EUR	129 3	CEUX CEUX	2371902957045 2371905109045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:54:28	FR0000120578	90.32	EUR	153	CEUX	2371905620045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:54:31 21/12/2022 10:54:31	FR0000120578 FR0000120578	90.31 90.31	EUR EUR	171 10	XPAR XPAR	jP-bulVwRnqI-SQCbChhAgA fcMXfdEMTOK-AeluhlEmnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:54:33	FR0000120578	90.30	EUR	238	XPAR	Gm7r1ljrQFmKibATWETstgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:54:33 21/12/2022 10:55:36	FR0000120578 FR0000120578	90.30 90.33	EUR EUR	235 2	XPAR CEUX	TBtqTepARd68AGtAX0rPcAA 2371906821045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:55:44 21/12/2022 10:55:44	FR0000120578 FR0000120578	90.34 90.34	EUR EUR	69 83	CEUX CEUX	2371906936045 2371906937045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:56:19	FR0000120578	90.34	EUR	140	CEUX	2371907665045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:57:22 21/12/2022 10:57:42	FR0000120578 FR0000120578	90.33 90.32	EUR EUR	169 157	XPAR CEUX	M0T3FZn2RJy-j_HpagrEogA 2371909249045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:58:35	FR0000120578	90.45	EUR	235	XPAR	sY7b6xLRTB6KLiS1OTiQSAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:58:35 21/12/2022 10:58:35	FR0000120578 FR0000120578	90.44 90.44	EUR EUR	229 228	XPAR XPAR	cgr0v_7VSI-ykMbt2Q-6FwA vvq0Ksg-RhejtswZ4aRXiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:58:40	FR0000120578	90.39	EUR	148	XPAR	QBXyK7LrRNiYqP0JR0FfPgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:59:53 21/12/2022 10:59:58	FR0000120578 FR0000120578	90.42 90.40	EUR EUR	146 75	CEUX XPAR	2371912421045 -lpZ8DUsTJWV5LiFPyqYRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 10:59:58	FR0000120578	90.40	EUR	36	XPAR	vKyJX5JzTYmlWN0NA6fdtAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:00:08 21/12/2022 11:01:02	FR0000120578 FR0000120578	90.40 90.37	EUR EUR	150 82	CEUX	XPAR 1DmieOR-RMmhWBLael3INgA 2371913139045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:01:02	FR0000120578	90.37	EUR	33	CEUX	2371913140045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:01:02 21/12/2022 11:02:53	FR0000120578 FR0000120578	90.37 90.35	EUR EUR	25 142	CEUX CEUX	2371913141045 2371913798045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:02:55 21/12/2022 11:02:55	FR0000120578 FR0000120578	90.32 90.32	EUR EUR	137 237	XPAR	XPAR lmNGywyZR7Wnyb1sKhMDiQA 8pLv_zQtRtipQitGczp8KAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:03:05	FR0000120578	90.26	EUR	234	XPAR	eZYjiBjeQFaI4OiSUwPgUwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:04:12 21/12/2022 11:04:12	FR0000120578 FR0000120578	90.28 90.29	EUR EUR	101 147	CEUX CEUX	2371914382045 2371914383045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:04:12	FR0000120578	90.29	EUR	30	CEUX	2371914384045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:04:34 21/12/2022 11:05:12	FR0000120578 FR0000120578	90.24 90.20	EUR EUR	125 46	XPAR	VF1pFkd5TOS_7uRQtbGItAA XPAR 7Vxf7QqjSuOwTLmivGMXZAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:05:12	FR0000120578	90.20	EUR	48		XPAR 1SaV6kJnQrK0HOYE0Dgh_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:05:13 21/12/2022 11:06:49	FR0000120578 FR0000120578	90.20 90.20	EUR EUR	88 130	CEUX	XPAR gdbamwXzRryTQ7UnPr62DwA 2371915668045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:07:26	FR0000120578	90.18	EUR	91	XPAR	dJjS5lEIRn2CNAbREdaRTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:07:26	FR0000120578	90.18	EUR	128		XPAR AEHoNpAFRTuoptxWWivqrQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:07:26 21/12/2022 11:07:26	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	146 214	XPAR	XPAR xD4g3OwNT8Cvdq0-UorWqgA adeLMj4zStqKFk3Ojg0nwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:07:35 21/12/2022 11:07:35	FR0000120578 FR0000120578	90.17 90.17	EUR EUR	37 100	CEUX CEUX	2371915991045 2371915992045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:08:04	FR0000120578	90.12	EUR	99		XPAR y3H_9fdPRM2GQkkbBmWw9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:09:35 21/12/2022 11:09:35	FR0000120578 FR0000120578	90.11 90.11	EUR EUR	123 38	CEUX CEUX	2371917385045 2371917386045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:11:38	FR0000120578	90.18	EUR	156	CEUX	2371919072045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:11:40 21/12/2022 11:11:40	FR0000120578 FR0000120578	90.17 90.15	EUR EUR	160 136	CEUX	2371919080045 XPAR 0aOIM7XeSpmQ3G6Jdd35SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:12:48	FR0000120578	90.15	EUR	3	XPAR	OSwtyI9nT7igFIT5xDsZwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:12:48 21/12/2022 11:12:48	FR0000120578 FR0000120578	90.15 90.15	EUR EUR	73 23	XPAR	u0H6BafXTVS4If9S_7Ct_gA XPAR pYm5pHy3QIyRK09Y0mnxugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:12:48	FR0000120578	90.15	EUR	50	XPAR	Y8D2Dj4QQgmuhPjukT0laQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:13:36 21/12/2022 11:13:37	FR0000120578 FR0000120578	90.15 90.14	EUR EUR	171 5	CEUX	XPAR BW38hjxzRhm22qQdkdkSLQA 2371919838045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:13:37	FR0000120578	90.14	EUR	224	XPAR	E5o-NeDLQPKXsIFi5LeEdAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:13:37 21/12/2022 11:13:37	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	236 62	CEUX	XPAR TFvhBnaFTAqYeCsQm3eEtwA 2371919839045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:13:51	FR0000120578	90.14	EUR	86	CEUX	2371919914045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:15:50 21/12/2022 11:16:08	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	150 133	CEUX CEUX	2371921252045 2371921375045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:16:19 21/12/2022 11:17:15	FR0000120578 FR0000120578	90.13 90.20	EUR EUR	229 152	CEUX	XPAR GNEr16EXS-G3X9iuv1LCGQA 2371921774045

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57 21/12/2022 11:18:57	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	144 165	CEUX	2371922704045 XPAR HSekf746SwK8chE4_6QvAQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57 21/12/2022 11:18:57	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	61 61		XPAR VTO9HtPqRW-h_2GlAyydPwA XPAR _0S69VC0Tb6XHQBbpj5WmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57 21/12/2022 11:18:57	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	43 70	XPAR	XPAR ZbfVbAWmQB23QlA0ZxnmygA m5VmbSjlTc2VJcfp2fWx0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:18:57 21/12/2022 11:18:57	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	95 26	XPAR	fG3yTsTDQzSiT_m6R3TzcwA XPAR 9vDWS1JMQ4ijQYCf0JBzDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:19:17 21/12/2022 11:19:17	FR0000120578 FR0000120578	90.25 90.25	EUR EUR	253 174	XPAR	XPAR yWf8rjuqSC6QAMd2e0Fw_QA vBWac5qlSZi5flSo_uEj_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:19:52 21/12/2022 11:19:52	FR0000120578 FR0000120578	90.28 90.28	EUR EUR	121 151	XPAR CEUX	n-3bFQpsQMurqL2Dr-9JQgA 2371923728045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:20:34 21/12/2022 11:21:56	FR0000120578 FR0000120578	90.25 90.33	EUR EUR	6 136	XPAR CEUX	VIJvXh7EQZqo1hJYxyfQQQA 2371924770045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:23:17 21/12/2022 11:24:00	FR0000120578 FR0000120578	90.32 90.43	EUR EUR	157 349	CEUX	2371925483045 XPAR tdsKiWZsSpKxXh1AJdCm2gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:24:10 21/12/2022 11:24:10	FR0000120578 FR0000120578	90.39 90.39	EUR EUR	218 213		XPAR huRDk7osSXa1uOeasEZuMQA XPAR NkqhFMAoSrCWEGDNnZcmMwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:25:07 21/12/2022 11:26:22	FR0000120578 FR0000120578	90.39 90.46	EUR EUR	154 155	CEUX CEUX	2371926416045 2371926991045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:26:23 21/12/2022 11:26:23	FR0000120578 FR0000120578	90.44 90.44	EUR EUR	199 205	XPAR	XPAR BHC5ik6nSPaUMvfZpmYChAA Ot_MnI6bQ82q_5vzeraPiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:26:23 21/12/2022 11:28:18	FR0000120578 FR0000120578	90.44 90.43	EUR EUR	125 130	XPAR CEUX	oLtKjcwfRtOpXDj8jHiqYgA 2371927622045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:29:38 21/12/2022 11:30:06	FR0000120578 FR0000120578	90.45 90.45	EUR EUR	160 104	CEUX XPAR	2371928477045 mlxb5EusQyKDrdee9401MAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:30:26 21/12/2022 11:31:03	FR0000120578 FR0000120578	90.46 90.47	EUR EUR	63 1	XPAR CEUX	WHlts8O_QVmrwDzEkY-oiwA 2371929456045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:31:12 21/12/2022 11:31:12	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	145 217	CEUX XPAR	2371929494045 iS7iIsWSSK2b5lRsqFzU2AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:31:55 21/12/2022 11:31:55	FR0000120578 FR0000120578	90.49 90.49	EUR EUR	57 15	XPAR XPAR	jxrN8PvWSaieANYHoq7YXgA DoNVZcDDSl2sKzTcJ-RxjwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:32:00 21/12/2022 11:32:00	FR0000120578 FR0000120578	90.48 90.48	EUR EUR	83 61	XPAR XPAR	tqaNvA7jSQ-wr0z_DxP8sgA SrN_F0aJQlWaEphbkaJ_QgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:32:10 21/12/2022 11:32:10	FR0000120578 FR0000120578	90.47 90.47	EUR EUR	147 11	CEUX CEUX	2371929831045 2371929832045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:32:10 21/12/2022 11:32:10	FR0000120578 FR0000120578	90.46 90.46	EUR EUR	212 208	XPAR XPAR	9aWSlT2RSiacnqf98diYEgA ufLCZHODRgyXcpxK6N8IjAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:32:52 21/12/2022 11:34:04	FR0000120578 FR0000120578	90.48 90.49	EUR EUR	203 46	CEUX	XPAR mA625GWrTxG57n0hGM8BMAA 2371930636045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:34:18 21/12/2022 11:34:18	FR0000120578 FR0000120578	90.53 90.53	EUR EUR	70 51	CEUX CEUX	2371930693045 2371930694045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:34:18 21/12/2022 11:35:02	FR0000120578 FR0000120578	90.53 90.53	EUR EUR	32 79	CEUX XPAR	2371930695045 LSNfPVjSRtuqypPVcnVlCAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:35:02 21/12/2022 11:35:02	FR0000120578 FR0000120578	90.53 90.53	EUR EUR	76 111	XPAR XPAR	7PKKxSPJRr-o6iISLpiW0QA fDnkMclsThapGioDX3QODwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:35:02 21/12/2022 11:36:14	FR0000120578 FR0000120578	90.53 90.54	EUR EUR	78 100	CEUX	XPAR ma1VRRgjT2G9NDOA0ORM-wA 2371931545045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:36:14 21/12/2022 11:38:05	FR0000120578 FR0000120578	90.54 90.52	EUR EUR	32 138	CEUX CEUX	2371931546045 2371932297045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:38:05 21/12/2022 11:38:05	FR0000120578 FR0000120578	90.52 90.51	EUR EUR	232 198	XPAR	XPAR R1QwFk5qTT-Id7CTNZoBYQA mF0770c6ThqkpVnJjaVi0gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:38:05 21/12/2022 11:38:46	FR0000120578 FR0000120578	90.51 90.53	EUR EUR	225 129	CEUX	XPAR uAA5kxNETmCa1-wgjBc9bQA 2371932568045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:40:28 21/12/2022 11:40:56	FR0000120578 FR0000120578	90.58 90.59	EUR EUR	150 245	CEUX XPAR	2371933754045 vbLyEJTqTCO2Nryi22AL_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:40:56 21/12/2022 11:42:46	FR0000120578 FR0000120578	90.59 90.60	EUR EUR	151 83	XPAR CEUX	7FNu3YHbTruyrm4dQlerSQA 2371934804045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:42:46 21/12/2022 11:43:21	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	75 232	CEUX XPAR	2371934805045 xtNFIMtHQZyamJkZgIyX-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:43:21 21/12/2022 11:43:21	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	223 189		XPAR UgChtB1QSZWw2tWrCbhWeAA XPAR N5tJAjAWT0OHlUYEqcACYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:43:41 21/12/2022 11:43:41	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	147 64	XPAR XPAR	FbQeIabcSxGUV4cHJKn4twA S871qpbgSBaYn1xFnq8XhAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:44:17 21/12/2022 11:44:21	FR0000120578 FR0000120578	90.60 90.60	EUR EUR	34 99	CEUX CEUX	2371935323045 2371935348045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:44:29 21/12/2022 11:44:29	FR0000120578 FR0000120578	90.59 90.59	EUR EUR	1 133	CEUX CEUX	2371935396045 2371935397045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:44:29 21/12/2022 11:45:19	FR0000120578 FR0000120578	90.57 90.52	EUR EUR	132 110	XPAR	XPAR MIhOdBWsRWKQap_e9VoIMQA ydnLkiPNTgacujC8mvf7cwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:46:39 21/12/2022 11:47:33	FR0000120578 FR0000120578	90.58 90.59	EUR EUR	159 144	CEUX CEUX	2371936602045 2371936878045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:48:15	FR0000120578	90.56	EUR	35	XPAR	Vqjh_T3aTqqZn_szArBozwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:48:15 21/12/2022 11:48:15	FR0000120578 FR0000120578	90.56 90.56	EUR EUR	65 35	XPAR	XPAR M714XvEXQdyUnB9Haf_m_AA eESOV3gIRaiG2g6dvk46IQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:48:15 21/12/2022 11:48:15	FR0000120578 FR0000120578	90.55 90.55	EUR EUR	5 32		XPAR nO9_Nb2OS8mazFgbgElA1wA XPAR hLAe20DNSDOxdKCIR2VEywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:48:43 21/12/2022 11:49:03	FR0000120578 FR0000120578	90.55 90.56	EUR EUR	231 6	CEUX	XPAR 7WqRzP1kQVerCN_5MPuiqgA 2371937543045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:49:47 21/12/2022 11:49:47	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	154 31	XPAR XPAR	bg_v3NZIRw6q4V8LDZihTAA XOUke9MTQp28GI_EkjBiDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:49:47 21/12/2022 11:49:47	FR0000120578 FR0000120578	90.62 90.62	EUR EUR	190 143	CEUX	XPAR QKVmHvM-TIWcol70FWQQaAA 2371938382045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:49:52 21/12/2022 11:49:59	FR0000120578 FR0000120578	90.61 90.61	EUR EUR	36 95	CEUX CEUX	2371938425045 2371938446045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:50:00 21/12/2022 11:50:38	FR0000120578 FR0000120578	90.58 90.55	EUR EUR	198 109	XPAR	XPAR SeOGdXzpQjGvKIoVDJms_AA rILsb9MfSBidmD1T7OaPswA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:51:41 21/12/2022 11:51:41	FR0000120578 FR0000120578	90.58 90.58	EUR EUR	133 122	CEUX XPAR	2371939398045 1sgJfI_OQNuiBy8aTDO_EgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:53:24 21/12/2022 11:53:24	FR0000120578 FR0000120578	90.63 90.62	EUR EUR	129 184		XPAR BrBodLDWRO6GEa8ZWxdVYQA XPAR 57s6hwSTT666V7mA2L0mOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:53:24 21/12/2022 11:54:57	FR0000120578 FR0000120578	90.63 90.64	EUR EUR	158 152	CEUX	2371940006045 XPAR b7NHRMT1QpquTAvf8PWbOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:54:57 21/12/2022 11:55:03	FR0000120578 FR0000120578	90.64 90.64	EUR EUR	109 151	XPAR CEUX	aLcczBW8TpatHkiiOht00wA 2371940537045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:55:36 21/12/2022 11:55:36	FR0000120578 FR0000120578	90.68 90.68	EUR EUR	231 25		XPAR lAWYEAbcScKHqVkh4ONy1gA XPAR 33JGBm5nRM-q9qLYMjV5DAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:56:06 21/12/2022 11:56:06	FR0000120578 FR0000120578	90.69 90.68	EUR EUR	144 176	CEUX XPAR	2371940946045 g9l-ChuhTweOdcjS3hk0tgA
SANOFI			KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10	FR0000120578	90.74	EUR EUR	87	XPAR	XPAR k2IJTkkkToSdbOK8Bp7DWQA 0iTB9iVDQm27MkBKPsSYjAA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10	FR0000120578	90.74		49
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10 21/12/2022 11:59:10	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	73 61	XPAR XPAR	5Z7S67d5QKOfAInhoR25JQA O4c2rLuITT6jwTbNrvJ8OgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10 21/12/2022 11:59:10	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	2 53	XPAR XPAR	wFBF2JVRSEKjIws7zzG5nAA _8ynoliFSCO4ZgSp3BiqIQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:10 21/12/2022 11:59:10	FR0000120578 FR0000120578	90.74 90.73	EUR EUR	156 36	CEUX	2371942194045 XPAR -9_MiQqbTmCMMs-dbBdMFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 11:59:39 21/12/2022 11:59:39	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	83 47	CEUX CEUX	2371942672045 2371942673045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:00:35 21/12/2022 12:00:47	FR0000120578 FR0000120578	90.72 90.74	EUR EUR	195 58	CEUX	XPAR EYptEGaHSGuC8ICLW1Y3DQA 2371943395045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:01:00 21/12/2022 12:01:00	FR0000120578 FR0000120578	90.73 90.73	EUR EUR	81 122		XPAR w1UL3S9zRVGWqf-i_GQ_lwA XPAR HWAGDYknS0CHLN9_IgqGkwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:01:51 21/12/2022 12:02:00	FR0000120578 FR0000120578	90.71 90.75	EUR EUR	32 92	CEUX XPAR	2371943802045 pH5jZgIEQl-JDVQC0Eo9gAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:00 21/12/2022 12:02:00	FR0000120578 FR0000120578	90.75 90.75	EUR EUR	29 80	XPAR	XPAR ay-BU5YWRjSeRdWA3tcFawA 6fugigEnQmC6X0jwHRLY9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:01 21/12/2022 12:02:01	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	64 75		XPAR kgaZg14aR-WVKfoYGFS_uQA XPAR 4mNeS5RISyqeGLFoFWLrmAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:03 21/12/2022 12:02:03	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	18 83	CEUX CEUX	2371943907045 2371943908045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:03 21/12/2022 12:02:07	FR0000120578 FR0000120578	90.74 90.72	EUR EUR	53 59	CEUX	2371943910045 XPAR EZyT8l70Se2GHABagBOV1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:02:55 21/12/2022 12:03:11	FR0000120578 FR0000120578	90.70 90.72	EUR EUR	189 18	XPAR	XrvVvapiQ0eXHA2f4Mki_wA XPAR 2Q6IpGRhR4qMLPfFHHQ2EgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:04 21/12/2022 12:04:11	FR0000120578 FR0000120578	90.72 90.72	EUR EUR	13 139	CEUX CEUX	2371944655045 2371944695045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:53 21/12/2022 12:04:53	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	139 104	XPAR	vFAhdpeqS8yQXH624u1yYgA XPAR sj3X6Dh_SZGg78nFD6wGMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:53 21/12/2022 12:04:53	FR0000120578 FR0000120578	90.70 90.70	EUR EUR	47 204	XPAR	XPAR byBDxCnmSXqLZBeC_rtUswA LN5QMIInRq6xst4nu-AyXQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:04:57 21/12/2022 12:05:39	FR0000120578 FR0000120578	90.66 90.55	EUR EUR	145 111	CEUX XPAR	2371944972045 N-Ks8P8LSL-eo5e3j4SfewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:05:53 21/12/2022 12:07:54	FR0000120578 FR0000120578	90.51 90.56	EUR EUR	102 120	XPAR	xIulP2XVSEqiFFTmqZYwFAA XPAR Fo8qZIs-RBC-CwRQ-zuDYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:07:54 21/12/2022 12:07:54	FR0000120578 FR0000120578	90.56 90.57	EUR EUR	194 147	XPAR CEUX	BNdLCXtqSGKeSteiII2_wgA 2371946271045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:07:54 21/12/2022 12:08:33	FR0000120578 FR0000120578	90.57 90.59	EUR EUR	20 43	CEUX CEUX	2371946272045 2371946611045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:09:40 21/12/2022 12:10:06	FR0000120578 FR0000120578	90.64 90.61	EUR EUR	135 133	CEUX CEUX	2371947470045 2371947893045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:10:49 21/12/2022 12:10:49	FR0000120578 FR0000120578	90.65 90.65	EUR EUR	250 47		XPAR Yoz9x-SvRNKbJuOMd_f9CQA XPAR spAHLkvESHS64-O0Nb7vkgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:12:52 21/12/2022 12:12:52	FR0000120578 FR0000120578	90.64 90.64	EUR EUR	149 178	CEUX	2371948982045 XPAR -wNKqrZXTdaKQnG7uPhdKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:12:52 21/12/2022 12:13:35	FR0000120578 FR0000120578	90.64 90.59	EUR EUR	183 147	XPAR CEUX	n8gkaI4QQ9uQ7lFYH-HWlwA 2371949314045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:13:55 21/12/2022 12:15:36	FR0000120578 FR0000120578	90.59 90.55	EUR EUR	178 50	CEUX	XPAR ypuV6m0mQZmq0N-0jvGQFQA 2371949959045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:16:07 21/12/2022 12:16:31	FR0000120578 FR0000120578	90.56 90.58	EUR EUR	305 155	XPAR CEUX	aOEVEpczScC9BnldyBeSSgA 2371950384045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:17:53 21/12/2022 12:17:53	FR0000120578 FR0000120578	90.52 90.52	EUR EUR	61 85	CEUX CEUX	2371950739045 2371950740045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:17:53 21/12/2022 12:19:50	FR0000120578 FR0000120578	90.51 90.52	EUR EUR	192 102	XPAR	vpo0odjuR4yBgqaaOUSyQAA XPAR yeBvFGDNRNmL0GCcR7WIHQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:19:50 21/12/2022 12:19:50	FR0000120578 FR0000120578	90.52 90.52	EUR EUR	33 75	XPAR	LXAnsMrcSFa0l-I6UcdO2gA XPAR VojYVOokQR-Pex9LBXWhqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:19:50 21/12/2022 12:20:20	FR0000120578 FR0000120578	90.52 90.52	EUR EUR	33 64	CEUX	XPAR IwO9yaKATMSWTtqgD_b79QA 2371952530045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:21:00 21/12/2022 12:21:03	FR0000120578 FR0000120578	90.56 90.55	EUR EUR	228 214	XPAR	XPAR xG50QYwMRBGzMZn0wdX2DwA bqj2UHNjS--RSyo502T84gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:21:03 21/12/2022 12:23:46	FR0000120578 FR0000120578	90.55 90.55	EUR EUR	152 298	CEUX XPAR	2371952990045 C_vjsz6kTPujS4fMMqbJxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:23:46 21/12/2022 12:23:46	FR0000120578 FR0000120578	90.55 90.55	EUR EUR	138 134	CEUX	2371954164045 XPAR LL3MN82JTWy-bFB9VkBKxAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:23:57 21/12/2022 12:23:59	FR0000120578 FR0000120578	90.54 90.51	EUR EUR	129 208	CEUX	2371954786045 XPAR XyLrkTL8QzqFzYp2mr7WXAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:23:59 21/12/2022 12:23:59	FR0000120578 FR0000120578	90.51 90.51	EUR EUR	98 206	XPAR	XPAR YxUjiNBZSSGA6hNgaB4ZLQA liHnqWK-TLOjPtjRMZc4-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:26:00 21/12/2022 12:27:23	FR0000120578 FR0000120578	90.53 90.50	EUR EUR	141 160	CEUX CEUX	2371956337045 2371956862045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:27:35 21/12/2022 12:27:35 21/12/2022 12:27:35	FR0000120578 FR0000120578 FR0000120578	90.48 90.48 90.48	EUR EUR EUR	93 167 155	XPAR	XPAR 22nBEUqmQjGHv08s5COReAA XPAR HKkiZlemSCCgRZnWi6nsJwA 8w7nnjAYQXieECLo0YqCiwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:27:35	FR0000120578	90.48	EUR	236		XPAR Z9XxPwkdRmu3tJ7EWDs_lAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:29:17	FR0000120578	90.48	EUR	149	CEUX	2371957688045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46	FR0000120578	90.46	EUR	167		XPAR qC5lqbDyQw2jzKP2X2L-WQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46	FR0000120578	90.46	EUR	92		XPAR TLlRNzWvTIm4opwvKKSKXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46	FR0000120578	90.46	EUR	134	XPAR	6YZCse66Qo2ju22fqE0FowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46	FR0000120578	90.46	EUR	280	XPAR	16eQyqIbSc-ihNgBKmAO7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46	FR0000120578	90.46	EUR	147	CEUX	2371958723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:30:46	FR0000120578	90.46	EUR	12	CEUX	2371958724045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:33:36	FR0000120578	90.46	EUR	143	CEUX	2371959922045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:33:36	FR0000120578	90.45	EUR	132	XPAR	VJDXpD3JSDSLxkRDv4axtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:33:36	FR0000120578	90.45	EUR	60		XPAR LQzDoW7HSqy08R9Ou33P4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:33:36	FR0000120578	90.45	EUR	290	XPAR	BvVLz9LuSpK0Lyeb-gOc_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:33:36	FR0000120578	90.45	EUR	189	XPAR	zdunm_WoR1KZZtnq5iE0KgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:34:05	FR0000120578	90.42	EUR	3	CEUX	2371960107045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:34:58	FR0000120578	90.44	EUR	47	CEUX	2371960404045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:34:58	FR0000120578	90.44	EUR	57	CEUX	2371960405045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:34:58	FR0000120578	90.44	EUR	28	CEUX	2371960406045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:35:13	FR0000120578	90.42	EUR	106	XPAR	o8Qiwu9PSZ6Vha1iAFyXyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:36:43	FR0000120578	90.45	EUR	144	CEUX	2371961063045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:36:43	FR0000120578	90.44	EUR	279	CEUX	XPAR gbFqNGAWSWmCPWsYnWeCGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:37:40	FR0000120578	90.46	EUR	14		2371961447045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:37:45	FR0000120578	90.46	EUR	14	CEUX	2371961468045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:37:46	FR0000120578	90.46	EUR	14	CEUX	2371961469045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:38:04	FR0000120578	90.46	EUR	11	CEUX	2371961591045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:38:13	FR0000120578	90.46	EUR	146	CEUX	2371961645045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:40:19	FR0000120578	90.48	EUR	141	CEUX	2371962895045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:40:42	FR0000120578	90.47	EUR	274		XPAR -RugJWI_RaKGbN8vJM75NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:40:42	FR0000120578	90.47	EUR	241	XPAR	vklgK80KRk6dTnbipkLgUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:41:49	FR0000120578	90.42	EUR	135	CEUX	2371963335045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:44:11	FR0000120578	90.48	EUR	133	CEUX	2371964158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:44:11	FR0000120578	90.47	EUR	243	XPAR	izARj2v5R_iP3L9SQFMOogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:44:11	FR0000120578	90.47	EUR	313	XPAR	XPAR oxOhBM1HRlCDN2jgJQ2YpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:44:12	FR0000120578	90.47	EUR	29		Ac5fqn9eTg2aewSRlgSL3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:44:12	FR0000120578	90.47	EUR	293		XPAR yE73u5A3RT6HtAwGeA3M4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:45:39	FR0000120578	90.51	EUR	160	CEUX	2371964614045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09	FR0000120578	90.49	EUR	8	CEUX	2371965462045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09 21/12/2022 12:48:09	FR0000120578 FR0000120578	90.48 90.48	EUR EUR	3 268		XPAR z8LKbyepQh6ORtRJBgzSwwA XPAR XzDLndoVQLmC8T1NV0YZFQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09	FR0000120578	90.49	EUR	147	CEUX	2371965463045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09	FR0000120578	90.48	EUR	296	XPAR	XPAR DUgk7JbARr2E9vDu7FKAlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:09	FR0000120578	90.48	EUR	178		Gc-S8a05RRixTWmSXzeItQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:36	FR0000120578	90.47	EUR	139	CEUX	2371965626045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:48:36	FR0000120578	90.46	EUR	75	XPAR	dfdJsg19TxKtDT_N5QcF_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:49:40	FR0000120578	90.48	EUR	139	CEUX	2371966475045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:49:48	FR0000120578	90.45	EUR	102	XPAR	BshMZUhIRkin8XQVBwcfdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:51:25	FR0000120578	90.44	EUR	208	XPAR	hsO1drj7QCaRCdqdojLDIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:51:33	FR0000120578	90.44	EUR	8	CEUX	2371967439045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:52:09	FR0000120578	90.45	EUR	56	CEUX	2371967636045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:52:10	FR0000120578	90.45	EUR	81	CEUX	2371967647045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:53:23	FR0000120578	90.45	EUR	144	CEUX	2371968050045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:54:04	FR0000120578	90.51	EUR	43	CEUX	2371968297045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:00	FR0000120578	90.57	EUR	55	CEUX	2371968519045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:00	FR0000120578	90.57	EUR	103	CEUX	2371968520045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:09	FR0000120578	90.54	EUR	15		XPAR GrlCymhGTTa7_P1VVRuuOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:09	FR0000120578	90.54	EUR	254	XPAR	Pir2ooKMTMeijur3JAZOuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:09	FR0000120578	90.54	EUR	263		XPAR c7qK0eETSWaXRHaEInq_jwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:55:09	FR0000120578	90.54	EUR	217		XPAR mr9WEg4GSv6zuacWYbTOQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:56:43	FR0000120578	90.54	EUR	148	CEUX	2371969080045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:58:06	FR0000120578	90.58	EUR	111		XPAR AgB9LJiVTAKBOUv16raEGAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 12:58:06 21/12/2022 12:58:06	FR0000120578 FR0000120578	90.58 90.60	EUR EUR	300 153	XPAR CEUX	9gtyAz4fRhOicTsnMISgZQA 2371969675045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:00	FR0000120578	90.63	EUR	5	CEUX	2371971008045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:00	FR0000120578	90.63	EUR	157	CEUX	2371971009045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:00	FR0000120578	90.63	EUR	139	CEUX	2371971010045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:03	FR0000120578	90.60	EUR	176	XPAR	5pJoKxd3RkynJZJKrCzw3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:03	FR0000120578	90.60	EUR	189	XPAR	fF5FbfAVTY6TSv7tePhc-AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:00:41	FR0000120578	90.59	EUR	101	XPAR	SgAR3JHqSIKX0eX29dhfJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:02:10	FR0000120578	90.61	EUR	126		XPAR hTBWQuqdSH-u1VRAnpB2GwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:02:10	FR0000120578	90.62	EUR	157	CEUX	2371971961045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:02:35	FR0000120578	90.58	EUR	214	XPAR	RUXJTusqQb-job4uahVGjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:04:06	FR0000120578	90.64	EUR	150	CEUX	2371972665045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:04:06	FR0000120578	90.63	EUR	81	XPAR	5kyjOu2_RVO2SBdLUlzLgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:04:06	FR0000120578	90.63	EUR	20		XPAR bSU-ULZ2Rs6EOc16mqCp9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:05:08	FR0000120578	90.63	EUR	134	CEUX	2371972998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:06:38	FR0000120578	90.64	EUR	16	CEUX	2371973462045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:06:38	FR0000120578	90.64	EUR	144	CEUX	2371973463045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:06:38	FR0000120578	90.63	EUR	128		XPAR CbusQeJ9QBygfLNW6_-PnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:06:38	FR0000120578	90.63	EUR	234		XPAR l8ZVVcKYQpK7wFFgIG81NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:08:18	FR0000120578	90.61	EUR	132	CEUX	2371974309045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:10:11	FR0000120578	90.63	EUR	154	CEUX	2371975446045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:10:41	FR0000120578	90.62	EUR	154	XPAR	F4c4OzuISwO-_4PSK3nEkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:11:52	FR0000120578	90.62	EUR	138	CEUX	2371975913045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:11:52	FR0000120578	90.60	EUR	232		XPAR qU_Sgj4ZTOOrmqSm-7UWHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:12:03	FR0000120578	90.58	EUR	156	XPAR	f934jd8kTPi-zofypEih6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:12:03	FR0000120578	90.58	EUR	200	XPAR	NYSUIvESQ3-3rgkw_7sxigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:12:03	FR0000120578	90.58	EUR	32		XPAR NK3RClCtTcGE_h7RNkSFFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:12:03	FR0000120578	90.58	EUR	199	XPAR	XPAR K95cnZepQwKKgiEvT2OL1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:13:17	FR0000120578	90.51	EUR	120		ROhhoktIT428P21PhiRAbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:13:48	FR0000120578	90.51	EUR	154	CEUX	2371976549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:15:42	FR0000120578	90.48	EUR	140	CEUX	2371977882045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:15:43	FR0000120578	90.46	EUR	41	XPAR	W3CqGID3TgqlrHzPGcyi-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:15:43	FR0000120578	90.46	EUR	228	XPAR	4p4GDf_BSTGE6iKiITvO6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:17:09	FR0000120578	90.44	EUR	138	CEUX	2371978549045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:20:06	FR0000120578	90.44	EUR	159	CEUX	2371980193045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:21:02	FR0000120578	90.46	EUR	122	XPAR	JiEv7W2dShWst6ruMDe8lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:21:55	FR0000120578	90.48	EUR	402	XPAR	SY03xYirSLuMoFY0WYfg3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:21:55	FR0000120578	90.48	EUR	25	CEUX	2371980800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:21:55	FR0000120578	90.48	EUR	109	CEUX	2371980801045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.46	EUR	112	CEUX	2371981354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.46	EUR	19	CEUX	2371981355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.46	EUR	246	XPAR	4l4X2r2ZSGug491t0auKwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.45	EUR	248	XPAR	KqzG5qBITjeC0n1w61qekgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.45	EUR	109	XPAR	dWX-gfzZSJ277gkuM1ou8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.45	EUR	240		XPAR 7TQYN3c4SMqkedrsJ8oNNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:23:16	FR0000120578	90.45	EUR	104	XPAR	Rx-3lrraRzOighTsr1yjswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:26:34	FR0000120578	90.47	EUR	161	CEUX	2371982696045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:26:36	FR0000120578	90.46	EUR	103	XPAR	u6K3RcMeScWwlh78IAZfngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:26:36	FR0000120578	90.46	EUR	229	XPAR	o4BXDFO1Sx-dxt8TsnMjJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:26:36	FR0000120578	90.46	EUR	145	CEUX	2371982704045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:41	FR0000120578	90.48	EUR	163	CEUX	2371984774045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:54	FR0000120578	90.47	EUR	135	CEUX	2371984977045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:54	FR0000120578	90.46	EUR	145		XPAR 8UhwxlM1T_eGND0P2VhhFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:54	FR0000120578	90.46	EUR	75	XPAR	KOuFFyVBRlytg1uHI7IuFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:30:54	FR0000120578	90.46	EUR	212		XPAR 26455ARpQlSXMnoSAb0bEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:33:12	FR0000120578	90.44	EUR	150	CEUX	2371986051045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:34:23	FR0000120578	90.44	EUR	17	CEUX	2371986495045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:34:23	FR0000120578	90.44	EUR	53	CEUX	2371986496045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:35:00	FR0000120578	90.45	EUR	134	CEUX	2371986703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:35:00	FR0000120578	90.45	EUR	142	XPAR	3dNuv8BySeeHxVrWDody-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	3	XPAR	RjuLRVreRMOI5PJTXj6xMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	75	XPAR	7g5VPrmaT2iPeRTt4v1YXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	75	XPAR	OWSvYtpeTjuvV4V-3-7ODQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	9	XPAR	JyDDvg4pQNGX_2uyyL9lOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	115	XPAR	35umZ9nhTYe38t0jC4tG8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	38		XPAR UsLMDn9TSui91k8J9M8B9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	77	XPAR	XPAR OIV5DAd6SL2XL2XzSDgTLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	60		uPYXsr6-TD-TDpjVQyZc9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:04	FR0000120578	90.46	EUR	4		XPAR tI1Z2y5nSmqDNxBWlMPwcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:34	FR0000120578	90.46	EUR	154	CEUX	2371987468045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:34	FR0000120578	90.45	EUR	397		XPAR j41hB2_8TWaGbtD5QzzKWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:34	FR0000120578	90.45	EUR	270	XPAR	XPAR 7F3DZq37Q32q7vVvnojWUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:36:34	FR0000120578	90.45	EUR	245		d52yrjDfS_ay8UcYEWqrJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:38:20	FR0000120578	90.47	EUR	3	CEUX	2371988078045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:38:26	FR0000120578	90.47	EUR	152	CEUX	2371988116045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:38:31	FR0000120578	90.44	EUR	173	XPAR	vml9_Aj6R-iPCb9of7221wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:38:42	FR0000120578	90.44	EUR	328		XPAR MqhfU6WbRnO4K0TrVeVaSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:39:37	FR0000120578	90.42	EUR	136	CEUX	2371989017045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:42:21	FR0000120578	90.46	EUR	147	CEUX	2371990522045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:44:09	FR0000120578	90.55	EUR	53	CEUX	2371991265045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:44:31	FR0000120578	90.59	EUR	16	CEUX	2371991419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:44:31	FR0000120578	90.59	EUR	140	CEUX	2371991420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:10	FR0000120578	90.57	EUR	140	XPAR	y3liYWNZQtybuk29Zs-r1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:39	FR0000120578	90.60	EUR	153	CEUX	2371992210045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:56	FR0000120578	90.59	EUR	132	XPAR	AQhRwqa5Sui9Z4pfhkKrrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:56	FR0000120578	90.59	EUR	12	XPAR	Yn7jqdcYRmqcjUQJlDaK0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:56	FR0000120578	90.59	EUR	132		XPAR lNr6q2cySCWQnA6KU1boUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:56	FR0000120578	90.59	EUR	124	XPAR	-2OKRDPvSri6npkdGVn59wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:45:56	FR0000120578	90.58	EUR	297		XPAR OCNWIt8YRsG-ZY5MkNxH0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:47:38	FR0000120578	90.62	EUR	140	CEUX	2371993132045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:49:09	FR0000120578	90.61	EUR	134	CEUX	2371993934045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:49:09	FR0000120578	90.61	EUR	75	XPAR	bxm96eSLTCyUafj2e5IlmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:49:09	FR0000120578	90.61	EUR	258	XPAR	XPAR 9fx9VZCUQrG4wVAPl3sH6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:49:09	FR0000120578	90.61	EUR	169		obAq0Hc9ScirG-RqfmyKYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:51:20	FR0000120578	90.64	EUR	147	CEUX	2371995287045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:52:16	FR0000120578	90.66	EUR	174	CEUX	XPAR XMPX57NuRlSjoAU2OkMVlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:52:59	FR0000120578	90.69	EUR	133		2371995865045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:53:03	FR0000120578	90.68	EUR	236	XPAR	L38IhPb2RUqeY_3MLkC5iQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:53:03	FR0000120578	90.68	EUR	223	XPAR	frJ65irZS7aOShn4Ykz6tQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:53:03	FR0000120578	90.68	EUR	178		XPAR iDCcWdyASdOMJnIM-1OFvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:53:34	FR0000120578	90.71	EUR	111	XPAR	9dWGDhj8RKKv1i3NSkXorgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:55:39	FR0000120578	90.70	EUR	142	CEUX	2371996936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:56:14	FR0000120578	90.71	EUR	155	CEUX	2371997247045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:56:20	FR0000120578	90.69	EUR	207	XPAR	MsSKfn5MQLm-E4JX-lK6iQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:56:20	FR0000120578	90.69	EUR	100	XPAR	00opvtpuTkiUnqumwU9ifgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:57:39	FR0000120578	90.67	EUR	154	CEUX	2371997766045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:26	FR0000120578	90.69	EUR	186	XPAR	o4zqR4XlTwqJXbhu4KnC9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:33	FR0000120578	90.69	EUR	148	CEUX	2371998846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:33	FR0000120578	90.68	EUR	211		XPAR OUwAP3XDSI6-RxEOqb6BbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:33	FR0000120578	90.68	EUR	227		XPAR bI-h3yvGQyWU_pHvM48OtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 13:59:44	FR0000120578	90.65	EUR	165	XPAR	OxjtuB2TS7qwk9cZ1PFixAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:00:44	FR0000120578	90.61	EUR	106	XPAR	E_0fU37YRq-YRXqZ_pqgiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:01:58	FR0000120578	90.64	EUR	23	CEUX	2372001149045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:02:42	FR0000120578	90.64	EUR	138	CEUX	2372001633045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16	FR0000120578	90.64	EUR	147	CEUX	2372001853045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16	FR0000120578	90.64	EUR	3	CEUX	2372001854045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16 21/12/2022 14:03:16	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	129 103		XPAR 92ixb3-GQZSIMNezsDQMFQA XPAR DAzMIkQ_TWGU6cMqlbEbvQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16	FR0000120578	90.63	EUR	114	XPAR	lz9Wv0BhS7-OVjTJjJLeZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:03:16	FR0000120578	90.63	EUR	221	CEUX	XPAR pMuUbWfbTwSVmiK2IBRlFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:05:29	FR0000120578	90.58	EUR	134		2372003548045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:05:34	FR0000120578	90.56	EUR	242		XPAR vMhAFT6DRaeb8H5vqWN7VQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:05:34	FR0000120578	90.56	EUR	126	XPAR	sb_1Ez0rTyKPZ3sU8idNeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:06:32	FR0000120578	90.51	EUR	138	CEUX	2372004022045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:11	FR0000120578	90.47	EUR	37	CEUX	2372004997045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:11	FR0000120578	90.47	EUR	115	CEUX	2372004998045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:11	FR0000120578	90.47	EUR	47		XPAR HZSTAUyRTiO_UFWnw16E7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:11	FR0000120578	90.47	EUR	121	XPAR	gTTltm03T7qG4uHbrZxmjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:11	FR0000120578	90.47	EUR	253		XPAR ZRmwZpDaTw2c2oZxRa1DsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:08:38	FR0000120578	90.43	EUR	262	CEUX	XPAR CESfh0SLTD6ZFpAF1GNXjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:11:20	FR0000120578	90.55	EUR	27		2372007354045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:11:20 21/12/2022 14:11:46	FR0000120578 FR0000120578	90.55 90.57	EUR EUR	108 11	CEUX CEUX	2372007355045 2372007545045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:11:55	FR0000120578	90.56	EUR	146	CEUX	2372007601045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:12:01	FR0000120578	90.55	EUR	211	XPAR	jS722qFPSLu-eirnuuvCxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:12:01	FR0000120578	90.55	EUR	106	XPAR	NnQZqGFuRbSiS_ruSs1r0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:12:01	FR0000120578	90.55	EUR	250		XPAR Gz_68GR9T2q9OAK3IVeyVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:12:01	FR0000120578	90.55	EUR	72		XPAR tTX3gP8BSuqN8R1dbMrgPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:12:01	FR0000120578	90.56	EUR	6	CEUX	2372007626045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:14:51	FR0000120578	90.60	EUR	44	CEUX	2372009363045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.60	EUR	6	CEUX	2372009621045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.60	EUR	139	CEUX	2372009627045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.59	EUR	181	XPAR	ojx7YS0YR-eDoSvqwON95AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.59	EUR	107	XPAR	XPAR OUNv0tPLSJGrCXq8tR1HpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.59	EUR	260		bCDb-Lp2R8uiL0KLplDU-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:15:05	FR0000120578	90.59	EUR	64		XPAR r7djP1MHSTSPYHILN1ROKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:16:08	FR0000120578	90.55	EUR	15	XPAR	qAtyLmiiQFaIXkw-2K_ltgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:16:10	FR0000120578	90.55	EUR	18	XPAR	12g3viKoQ_-ESe_vLjdZowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:17:27	FR0000120578	90.62	EUR	150	CEUX	2372011136045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:17:28	FR0000120578	90.61	EUR	206	XPAR	o9LuJaUdSiKbLkLAAiy5NQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:18:42	FR0000120578	90.62	EUR	138	CEUX	2372011789045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:18:42	FR0000120578	90.61	EUR	241	XPAR	iXgI39jDSRS4vImKwvUtKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:20:08	FR0000120578	90.63	EUR	253	XPAR	n01dD0-cSOaydkSTzhPnCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:20:08	FR0000120578	90.63	EUR	187	XPAR	3RTH8p0DQFiJ44a0F20tKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:20:08	FR0000120578	90.64	EUR	156	CEUX	2372013892045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:20:19 21/12/2022 14:20:19	FR0000120578 FR0000120578	90.62 90.62	EUR EUR	88 17	XPAR XPAR	-xlP62CPTz2QtIx0jXeligA vSweLCGJQn-nV8jsQ6Y4tAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:00	FR0000120578	90.61	EUR	239	XPAR	43Oqb5IdRQGj-gA8lQgd7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:00	FR0000120578	90.61	EUR	36	XPAR	OiTcCdmdTtiHt93Nx_v3PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:00	FR0000120578	90.62	EUR	11	CEUX	2372015252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:00	FR0000120578	90.62	EUR	102	CEUX	2372015253045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:00	FR0000120578	90.62	EUR	25	CEUX	2372015254045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:23:33	FR0000120578	90.63	EUR	134	CEUX	2372015684045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:24:51	FR0000120578	90.57	EUR	145	CEUX	2372016419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:26:15	FR0000120578	90.57	EUR	103	CEUX	2372017266045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:26:39	FR0000120578	90.58	EUR	194	XPAR	QlJEAGPTS8ufyKwrjYgYwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:26:39	FR0000120578	90.57	EUR	234		XPAR Q5GGcmh1TamV3XfBr-VkUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:26:39	FR0000120578	90.57	EUR	253		XPAR DOd7FSRLQEiKldSzD4ThvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:27:46	FR0000120578	90.54	EUR	140	CEUX	2372018814045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51	FR0000120578	90.50	EUR	79	XPAR	gMkOgBEbTl26rLI9hZD1pQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51	FR0000120578	90.50	EUR	166	XPAR	Y00ju8TiT0-6mk6N5yJQNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51	FR0000120578	90.50	EUR	120	XPAR	x-YWXZ65StKH-CC8xKpI0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51 21/12/2022 14:28:51	FR0000120578 FR0000120578	90.50 90.50	EUR EUR	217 154	XPAR CEUX	iE4pLtIIQ4uLXMtoQImSWwA 2372019467045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:28:51	FR0000120578	90.50	EUR	173		XPAR PtPRui17SBusnAGaOAPXcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:30:00	FR0000120578	90.50	EUR	137	CEUX	2372021245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:01	FR0000120578	90.60	EUR	3	CEUX	2372022784045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:01	FR0000120578	90.60	EUR	7	CEUX	2372022785045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:01	FR0000120578	90.60	EUR	7	CEUX	2372022786045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:01	FR0000120578	90.60	EUR	7	CEUX	2372022787045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:02	FR0000120578	90.60	EUR	7	CEUX	2372022864045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03	FR0000120578	90.60	EUR	7	CEUX	2372022883045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03	FR0000120578	90.60	EUR	21	CEUX	2372022884045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03	FR0000120578	90.60	EUR	36	CEUX	2372022885045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03	FR0000120578	90.60	EUR	36	CEUX	2372022886045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03	FR0000120578	90.60	EUR	34	CEUX	2372022887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:03	FR0000120578	90.60	EUR	36	CEUX	2372022888045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:47	FR0000120578	90.66	EUR	158	CEUX	2372023325045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:32:48	FR0000120578	90.65	EUR	132		XPAR 1LFM_DplR-u3UYbu7_EDAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:33:06	FR0000120578	90.65	EUR	155	XPAR	Zzon9CghS925Pgi1gUmIzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:33:06	FR0000120578	90.65	EUR	155		XPAR I3XSDVy4SyWSSV2HTA2j1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:33:06	FR0000120578	90.65	EUR	28	XPAR	-FbJWyzwQ0i0D3P2IU5sqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:33:24	FR0000120578	90.66	EUR	80	CEUX	2372023869045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:35:18	FR0000120578	90.69	EUR	351	XPAR	IltRPivkTg6g4NNNswenBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:35:18	FR0000120578	90.69	EUR	187	CEUX	2372025068045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:35:27	FR0000120578	90.68	EUR	158	CEUX	2372025177045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:35:56	FR0000120578	90.67	EUR	273	XPAR	tjjJaplIT12sJXbW9SvWowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:36:51	FR0000120578	90.77	EUR	14	CEUX	2372025954045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:36:52	FR0000120578	90.77	EUR	14	CEUX	2372025955045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:03	FR0000120578	90.77	EUR	76	CEUX	2372026087045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:06	FR0000120578	90.77	EUR	47	CEUX	2372026101045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45	FR0000120578	90.76	EUR	156	CEUX	2372026447045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45	FR0000120578	90.76	EUR	132		XPAR LS9l9MoSQBGmSNe_tUam6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45	FR0000120578	90.76	EUR	132	XPAR	XPAR dRhTU3X1QXKXFB4SWk814AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45	FR0000120578	90.76	EUR	132		uy-Btu3UQXygIY0ix5KnqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45	FR0000120578	90.76	EUR	132	XPAR	g6MjOXbbSFu_3R-1ey_YsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:37:45	FR0000120578	90.76	EUR	26	XPAR	4-TvifaLRzG9qv2PvODiYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:35	FR0000120578	90.77	EUR	125		XPAR BTuID9WPRrO9lxpOGPb7IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:35	FR0000120578	90.77	EUR	62		XPAR hJNweP2cRMGuiA3a7t3W1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:35	FR0000120578	90.77	EUR	50	XPAR	jfXQiabKQjC-vylHIiEMggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:35	FR0000120578	90.77	EUR	13	XPAR	XPAR 7kEaiQuSRFuewWJR2SmZ3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:35	FR0000120578	90.77	EUR	51		pSBaQ0ejR7-bL7G4lDOuyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:51	FR0000120578	90.75	EUR	244	XPAR	qjxrjtifQRmhuTgVP1GxEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:51	FR0000120578	90.75	EUR	258	XPAR	KtsmrDqEQOKYeFgYxfbI1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:58	FR0000120578	90.75	EUR	2	CEUX	2372027183045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:59	FR0000120578	90.74	EUR	100	XPAR	8sastwkQTZCSDRdilGer1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:38:59	FR0000120578	90.75	EUR	148	CEUX	2372027184045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:40:16	FR0000120578	90.71	EUR	139	CEUX	2372028718045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:40:18	FR0000120578	90.69	EUR	110		XPAR Ek9TYGmjQFWgjPZ3uFABugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:41:43	FR0000120578	90.72	EUR	155	CEUX	2372029478045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:42:44	FR0000120578	90.73	EUR	45		XPAR qe11xWPDQm6HSrxcje2WUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:42:44	FR0000120578	90.73	EUR	166	XPAR	GgMrPJLWTP-6uHjQyOxlnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:42:45	FR0000120578	90.72	EUR	257		XPAR 7F70LhZ2RluP_RWsUD0MKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:42:45	FR0000120578	90.72	EUR	260	XPAR	Lh5jfTGOT7CMjmaJ5jQqQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:43:03	FR0000120578	90.74	EUR	10	CEUX	2372030185045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:43:03	FR0000120578	90.74	EUR	11	CEUX	2372030186045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:43:03	FR0000120578	90.74	EUR	130	CEUX	2372030187045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:43:32	FR0000120578	90.73	EUR	114	XPAR	vCO6QbV8Ro-3Z6_b-0zcKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:44:00	FR0000120578	90.73	EUR	127	CEUX	XPAR -W5lCyA8S7uR6MQ5akWw_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:44:03	FR0000120578	90.72	EUR	157		2372030727045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:45:13	FR0000120578	90.71	EUR	142	CEUX	2372031347045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:46:15	FR0000120578	90.69	EUR	238		XPAR c3FIPrC1TGqFSMKpCDa-cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:46:15	FR0000120578	90.69	EUR	233	XPAR	j9VXA7rcQVWOY79ljKo-oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:46:15	FR0000120578	90.69	EUR	101	CEUX	XPAR vkeKLFcUQcOGKxMNAty7wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:47:13	FR0000120578	90.67	EUR	43		2372033023045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:47:13	FR0000120578	90.67	EUR	97	CEUX	2372033024045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:47:55	FR0000120578	90.69	EUR	156	CEUX	2372033542045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:48:22	FR0000120578	90.69	EUR	1	CEUX	2372033823045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:49:18	FR0000120578	90.70	EUR	49		XPAR Ip5KOwpTTTymze8jKDgPDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:06	FR0000120578	90.70	EUR	36	XPAR	O5K4_308TpGqok85Fra60QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:06	FR0000120578	90.70	EUR	221	XPAR	aXj8wu-HSxyywNimk5YwDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:06	FR0000120578	90.70	EUR	168	CEUX	2372035198045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:06	FR0000120578	90.69	EUR	242		XPAR CTw-vwRRT6WSEZ1M9ac5NAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:06	FR0000120578	90.69	EUR	252		XPAR wuNpySeKT7uQXzu5kBQ8vAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:50:37	FR0000120578	90.65	EUR	138	CEUX	2372035529045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:51:00	FR0000120578	90.64	EUR	115		XPAR 89aqS8GPSTmNj05K2SfGpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:51:00	FR0000120578	90.64	EUR	20	XPAR	Lx52L_vQT--N41GX86gXZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:51:57	FR0000120578	90.66	EUR	35	CEUX	2372036271045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:51:57	FR0000120578	90.66	EUR	108	CEUX	2372036272045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:53:05	FR0000120578	90.64	EUR	50	CEUX	2372036902045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:53:05	FR0000120578	90.64	EUR	101	CEUX	2372036903045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:53:05	FR0000120578	90.63	EUR	50	XPAR	XPAR LUFIUk31R4mBYDXLG6pkvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:54:11	FR0000120578	90.65	EUR	387		sZfzBtT5SDGtpRY9fC9AZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.64	EUR	140	CEUX	2372038035045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.63	EUR	2		XPAR dkVHW9pIQ5WbeMlRiGxaWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.63	EUR	224	XPAR	6pONNAxaT5OGZZvxulzdigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.63	EUR	266		XPAR 7hIMvAoER8SiW7M05RTyQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.63	EUR	228		XPAR ueXorNERSg-AX8pu1ambvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.63	EUR	32	CEUX	2372038036045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:34	FR0000120578	90.63	EUR	113	CEUX	2372038037045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:55:49	FR0000120578	90.63	EUR	21	CEUX	XPAR 2dQdVt6NRKWzEC0Q2FE9jwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 14:56:48	FR0000120578	90.66	EUR	135		2372038656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:05	FR0000120578	90.71	EUR	225	XPAR	KgHrlVb7TNmcnd8pVb2f4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:05	FR0000120578	90.71	EUR	275	XPAR	-d4UwwNiTTqcv9Nv3-kCAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:12	FR0000120578	90.71	EUR	157	CEUX	2372041151045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:50	FR0000120578	90.71	EUR	58	CEUX	2372041419045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:00:50	FR0000120578	90.71	EUR	11	CEUX	2372041420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:22	FR0000120578	90.71	EUR	168	CEUX	2372041773045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:22	FR0000120578	90.71	EUR	283		XPAR PEEWvamZTrq9EM3Z473OMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:26	FR0000120578	90.70	EUR	50	CEUX	2372041839045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:26	FR0000120578	90.70	EUR	39	CEUX	2372041840045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:26	FR0000120578	90.70	EUR	45	CEUX	2372041841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:01:46	FR0000120578	90.69	EUR	168	CEUX	XPAR 3gWOHhfuQhy_MLHEZ7meYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:02:35	FR0000120578	90.69	EUR	144		2372042426045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:02:41	FR0000120578	90.66	EUR	304	XPAR	XPAR xo79RHU6QPG3ZJlUFh3vJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:02:41	FR0000120578	90.66	EUR	239		mB2uwjGoTtuJfPWM2f3DrAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:02:41 21/12/2022 15:02:41	FR0000120578 FR0000120578	90.66 90.66	EUR EUR	79 112	XPAR XPAR	jsmzAstLSP-6v8SZCrKzCwA NnaypyJ-RSKAlFQvOkYidwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:04:35	FR0000120578	90.68	EUR	112	XPAR	5v5b9LGLTj-k6V5sOXZNzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:04:35	FR0000120578	90.68	EUR	372	XPAR	-XPAMvqITTKY72r0At6y6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:07:22	FR0000120578	90.71	EUR	124	XPAR	t5j8HzWrRb-EuwAScEcVFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:08:25	FR0000120578	90.71	EUR	519	XPAR	FeJ1eztiSIGlF2CYQsfJfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:10	FR0000120578	90.71	EUR	206	XPAR	wFoR4QzcRNy4JjKTH5lVcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:37	FR0000120578	90.75	EUR	134	XPAR	XPAR Ym9rkGryTF6kq_ROJsVmAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:37	FR0000120578	90.76	EUR	315		WMdksteNSySfxPqhNyDFlwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:37 21/12/2022 15:09:37	FR0000120578 FR0000120578	90.76 90.76	EUR EUR	135 350	XPAR	XPAR QHggQ96GQFe89cgHXhpRbwA jCeRLjrBRX6vTuf4kvucswA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:37	FR0000120578	90.74	EUR	31		XPAR jNPO91_9TnSX0VpJaTZ9TwA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:09:38	FR0000120578	90.74	EUR	71		XPAR 04WAJnuZSuO6uqJxo1oovQA

SANOFI	549300E9PC51EN656022			21/12/2022 15:11:20	FR0000120578	90.76	EUR	320	XPAR	t3hkoCvsTduFgCaLkyMnPAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:11:20	FR0000120578	90.76	EUR	210		XPAR IseATk8OSYKqdXnZB4mW_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:12:59	FR0000120578	90.75	EUR	119		XPAR x9Yqx8qKQ_GYXoYD14dehQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:12:59	FR0000120578	90.75	EUR	100		XPAR _fvpvGj3R2GNQTzPkGOkMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:16:30	FR0000120578	90.85	EUR	135		XPAR AdnxuhyxSPC3utA1DGdEAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:16:30	FR0000120578	90.85	EUR	75	XPAR	eSXcnd0IQ7it18j77tvt1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:16:30	FR0000120578	90.85	EUR	61		XPAR JirBbpe_SyqpUuCCNCA4MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:16:30	FR0000120578	90.85	EUR	61		XPAR DD18r1NZT0Gc75qFX0eSVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:16:30	FR0000120578	90.85	EUR	63	XPAR	OciQy5YsRI2UwUZuKqBkxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:17:46	FR0000120578	90.85	EUR	246	XPAR	17oK1-HmTraY2TMqjhfWOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:18:48	FR0000120578	90.85	EUR	216		XPAR cvMQGb5GS0iO5zHGs9hsrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01	FR0000120578	90.87	EUR	236		XPAR hQ6OfdkKSV2fdb2hqKNY7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01	FR0000120578	90.87	EUR	225		XPAR 8VfBHgxbQCeMKkklo64DAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01	FR0000120578	90.86	EUR	105	XPAR	m7NjlpxlRtWKELFBoJDbrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01	FR0000120578	90.86	EUR	228	XPAR	XPAR 5ALFWvj8SkWJ2HR9J-OF-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01	FR0000120578	90.86	EUR	225		VyHfojYCR9GVk9xG2HXIMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:21:01	FR0000120578	90.86	EUR	111	XPAR	2VjIUl84SLmrQ7R9rESR_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:22:14	FR0000120578	90.81	EUR	118	XPAR	uhtAPmNySBma_obrvZJfrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:23:44	FR0000120578	90.76	EUR	177		XPAR z15QQyXeS1GR29FzO0qyTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:23:44	FR0000120578	90.76	EUR	173		XPAR ZnZhbUTvS1qRfEvTZqwgDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:23:44	FR0000120578	90.76	EUR	85	XPAR	mHzNBzkiRLu_eh6328jKhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:26:43	FR0000120578	90.88	EUR	105		XPAR DWD5yvBzTreBGth13T-OpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:26:43	FR0000120578	90.88	EUR	259		XPAR cZQqnVIgSzWmGxfU_IxHUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:26:43	FR0000120578	90.88	EUR	152	XPAR	XPAR w1LldBU-ROWYJDZlNY-rMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01	FR0000120578	90.92	EUR	125		JyxFbm9QTH6mFctDXjCXlAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01 21/12/2022 15:28:01	FR0000120578 FR0000120578	90.92 90.92	EUR EUR	385 159	XPAR	XPAR saQ9wwAFSm-Z8cwNPnfeLwA STYcVf5CRb2HdL2Y9s_5awA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01	FR0000120578	90.90	EUR	29		XPAR H7Fc5YuDT9uelHqj3UNMmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01	FR0000120578	90.90	EUR	50	XPAR	ONqUgchIRKKjGKxta1kflwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01	FR0000120578	90.90	EUR	14	XPAR	VL44-DV9SeWQLt_lB6xxbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:28:01	FR0000120578	90.90	EUR	50		XPAR pYKyJiM9TfWqRd7AunuOFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	191		XPAR m4g04qveRc2HgMU6vMncDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	59		XPAR xAQjWPVWSXSqBNx6ZSEYzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	250		XPAR Wv82oPfcRBKSDTaGgFH1IAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	61	XPAR	5ZzNgGfGQS-tiwh97wB0nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	104		XPAR 0D8xskxITFm5WQuOyK4x4wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01 21/12/2022 15:30:01	FR0000120578 FR0000120578	90.95 90.95	EUR EUR	68 103	XPAR XPAR	tjsUudsITTOwtHcUGs2tLwA UYQ3-1b_Rr6lappyveAGsAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:01	FR0000120578	90.95	EUR	27		XPAR hPY1Zs2QQfG9YwhHegwKIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:05 21/12/2022 15:30:05	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	55 369	XPAR XPAR	wV7K9doISyCCJAjqIf9UJwA dX9gtTfPQJC_iK8r7X0z3wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:31	FR0000120578	90.90	EUR	128		XPAR 9BxzuP8aSHqazW_lapmrMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:30:50	FR0000120578	90.86	EUR	135	XPAR	sJ-AN7IyTFC4RyDD4xfcagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:31:36	FR0000120578	90.92	EUR	102	XPAR	qX8SxTAoRhS5uwTTM_-jLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:31:55	FR0000120578	90.96	EUR	50		XPAR ExYsuUWRRaKIHMIWZGgaPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:32:39	FR0000120578	91.03	EUR	659		XPAR DRUK_686Tlmbucdfc1_dWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:32:41	FR0000120578	91.01	EUR	192		XPAR hFWTyBNGR-aGeXMUKVuHfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:32:41	FR0000120578	91.01	EUR	54	XPAR	cFeYLvSERqm8LHj32IAx4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:32:56	FR0000120578	91.00	EUR	31	XPAR	XPAR pDgvQ_MpSwGuNoQv19eBsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:32:56	FR0000120578	91.00	EUR	74		0h8ipP29SR6EFImY_QEzegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:33:53 21/12/2022 15:33:53	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	90 26	XPAR XPAR	PYsfJSU_R9ieuN80XXcbQAA U2d-eZpcSR6uXoR82Tuk9wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:34:51	FR0000120578	90.89	EUR	49	XPAR	ufHFM_QuRCi5wozp2648AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:34:53	FR0000120578	90.89	EUR	52	XPAR	PyC0Zp_eRpO5gtt-QX39fQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:34:53	FR0000120578	90.89	EUR	73	XPAR	L16eIVcCTgqqQVlVX7xcEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:35:05	FR0000120578	90.89	EUR	475		XPAR OCMxcC_2RUWiLUiBgwnWqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:35:21	FR0000120578	90.86	EUR	59		XPAR CMyS-eVwRgaTQcV0AMykhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:35:21	FR0000120578	90.86	EUR	24		XPAR UQ15sld6S2iUw_rPNbGwsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:35:21	FR0000120578	90.86	EUR	33	XPAR	YkN-qoJeTh6KI8bVL5dSxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:35:44	FR0000120578	90.82	EUR	7	XPAR	BnpyukFORjiZnry7SRR4owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:14	FR0000120578	90.83	EUR	21	XPAR	zAPe3gTbQxua4Xg8tN3rawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:14	FR0000120578	90.83	EUR	106		XPAR 6E8fhv9MRAOIOLGUjh8mNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:14	FR0000120578	90.83	EUR	104	XPAR	lZzvJ7P0T1e5Kq8JlG_MwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:21	FR0000120578	90.80	EUR	328	XPAR	kb64qasWR2ClhXpUZiYXngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:21	FR0000120578	90.80	EUR	23	XPAR	4uq-YjHURuusFJYu_Mq31gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:36:54	FR0000120578	90.74	EUR	105	XPAR	utw8llf2T7GkHNyRdIWrcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:38:25	FR0000120578	90.81	EUR	44		XPAR S6pPPplMQBCUP__PACIDzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:38:26	FR0000120578	90.81	EUR	50		XPAR GonrroY9REWBBNgTUWU1RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:09	FR0000120578	90.84	EUR	330		XPAR OKAFWjVuTT2t4LPhGs6SVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:09	FR0000120578	90.84	EUR	121		XPAR POjvEBxGRZaKZn5FewO3ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:09	FR0000120578	90.83	EUR	348	XPAR	sbvJVc1sQE24t2Z0kumDiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:58	FR0000120578	90.81	EUR	20	XPAR	zDMfwYkYSkuI090tkeqM2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:58	FR0000120578	90.81	EUR	50	XPAR	ZAIVezBETjW0lt4k9t55gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:39:58	FR0000120578	90.81	EUR	31		XPAR 09V28qmMTOieCWWh5z6oFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:40:52	FR0000120578	90.82	EUR	110	XPAR	ufGuxIvMSImcQ0oV-yICHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:41:18	FR0000120578	90.86	EUR	141		XPAR NNSKXBgRTKmW2GITGhGn3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:41:18	FR0000120578	90.86	EUR	61		XPAR 6enSAweLTgKVNcIB3ogW9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:41:18	FR0000120578	90.86	EUR	61	XPAR	ozt1ZtP7Ti-qgUn_QlQsJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:41:18	FR0000120578	90.86	EUR	19	XPAR	XPAR AoOJqxVQS5yyiCGr5pCYZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:41:18	FR0000120578	90.86	EUR	28		Qcj29QXHTGi67Ls6sQ9IrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:07 21/12/2022 15:42:07	FR0000120578 FR0000120578	90.89 90.89	EUR EUR	2 334		XPAR 2AoY7UstQrmod0hGzqVO_QA XPAR 30E5PJd4S1alsAWw9MyGrwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:42	FR0000120578	90.93	EUR	122		XPAR 3pE_VlB7TxeMQTZAB7n_NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:42	FR0000120578	90.93	EUR	57		XPAR 5Dag44KWQ26TGSrWmt34YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:42	FR0000120578	90.93	EUR	247		XPAR JsrLB0DDQ5uhWYD2Z-Jg_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:42:42	FR0000120578	90.93	EUR	308		XPAR msbNdx9wQUWUIiIrBBsPwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:21	FR0000120578	90.91	EUR	106	XPAR	SSeg58B8Tk-WijYDThXysAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:45	FR0000120578	90.89	EUR	116	XPAR	zRi99dgST9-Pouvm1yyevwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:59	FR0000120578	90.87	EUR	62		XPAR 2D2aLqTFQ3yAG5WD9c0L7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:59	FR0000120578	90.87	EUR	73	XPAR	XPAR OitOp249QvmBzB9WEY-QrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:59	FR0000120578	90.87	EUR	32		SdvxaVHAQJexZjm1IDocngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:43:59	FR0000120578	90.87	EUR	58	XPAR	OIdd9456Qb2rQODEkhvjqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:45:00	FR0000120578	90.88	EUR	60	XPAR	v4voId3fQgirLl6y7dEZ7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:45:00	FR0000120578	90.88	EUR	46	XPAR	4X0ltHTORRGFEP6N-pj0JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:45:12	FR0000120578	90.88	EUR	296	XPAR	XPAR XuA4ucmFTuesQaWWpslMzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:46:01	FR0000120578	90.86	EUR	116		INw-aBFEQ1a1dGRfVtJvZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:46:01	FR0000120578	90.85	EUR	112		XPAR zZqtoDWTRsetTphpcK4mOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:46:01	FR0000120578	90.85	EUR	33	XPAR	poK_Srz4R7ef4_7jSKfVEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:46:26	FR0000120578	90.80	EUR	27	XPAR	KFv1wgUfTVyzC7tpU3r8aQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:46:26	FR0000120578	90.80	EUR	85	XPAR	XPAR hCKnlRGPQ-e3q6WxVLU6VQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:47:10	FR0000120578	90.85	EUR	112		iDn5E-YUThqod89ZfiPe-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:47:10	FR0000120578	90.86	EUR	205		XPAR guxbJJTTQYCnUDH-BJ5a-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:47:10	FR0000120578	90.85	EUR	252	XPAR	jVZzyG1nQQGEmEuKfzyxxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:47:34	FR0000120578	90.82	EUR	104	XPAR	VJCl6KO_T2SVuzKrGTI2PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:48:05	FR0000120578	90.77	EUR	101	XPAR	SGlrBzUiTdWKX0_aQu2flAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:48:46	FR0000120578	90.73	EUR	168		XPAR FP7MUODtQmitM5jpzOCPjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:48:46	FR0000120578	90.72	EUR	107		XPAR j8FpoclCRmmG83xuqnZQZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:10	FR0000120578	90.68	EUR	69	XPAR	rgFF8XtvQfaQ_s09SuuCBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:10	FR0000120578	90.68	EUR	189		XPAR dEHDb1yVQaeLPJy-zUOVOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	75		XPAR SJBEMkn3Tq-B3d3bW9c8mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	15		XPAR RiFng5V_SN6PZ418WRxDzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	21		XPAR zc8MS73QRFmg4vHm3j4K3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	9	XPAR	BEJjS78HSO6k8nifMguniAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	29	XPAR	XPAR 2alxgwZUSnWXR23AqysnkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	74		HFSFjt2eTVmRHb-5-dNIigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	48	XPAR	XPAR xxsDQ75YTG-Wzp1kwf8AQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	35		hfQfHThMSEGoTnDgpfQszgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:49:56	FR0000120578	90.70	EUR	28		XPAR 3VsjwA7sQRSZgnfJWQ98rAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:50:50	FR0000120578	90.69	EUR	34	XPAR	4qRWFEDHT4uI2oEv_zt-XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:50:50	FR0000120578	90.69	EUR	25		XPAR iSc6ppTwRTWy3wHYEMQFFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:50:53	FR0000120578	90.69	EUR	49	XPAR	aichVVfRS72EzHdIFVLEFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:50:53	FR0000120578	90.69	EUR	18	XPAR	rhIzJOXKS3uhylg4S1LUWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:07	FR0000120578	90.71	EUR	56		XPAR fkS-CFTySuCbCKETWd-LwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:44	FR0000120578	90.72	EUR	51	XPAR	WqMWbffrThioxIeql9hplwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:44	FR0000120578	90.72	EUR	137	XPAR	qnP8NY9kTQiHIYeIGydurQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:44	FR0000120578	90.71	EUR	12	XPAR	0oXNRoBhSeqxTtzDI6B54gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:51:44	FR0000120578	90.71	EUR	239		XPAR H_QDWqurTOG-nEUYK58gVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:52:56	FR0000120578	90.73	EUR	108		XPAR EkGrPSYCQeOYIAKUACmaJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:53:07	FR0000120578	90.76	EUR	125		XPAR QXYFwp-oSQKmtQEuEGe-OgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:53:07	FR0000120578	90.76	EUR	19		XPAR qG7CN6EHSBSr6O4cCZvnKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:53:41	FR0000120578	90.76	EUR	50		XPAR uVzmCoFIQ7Wh_uRCiwsClAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:53:41	FR0000120578	90.76	EUR	95	XPAR	XPAR PsHAGkKDSKSMwcsN0DGuqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:54:13	FR0000120578	90.80	EUR	138		ZXZDon6LQ9-PZrlSkoimUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:54:13 21/12/2022 15:55:24	FR0000120578 FR0000120578	90.80 90.83	EUR EUR	209 83	XPAR XPAR	2TPAc38rQ_aHSbftLqS_uAA 9ey3oHUyQ4i1gyrV6__aNwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:55:24	FR0000120578	90.83	EUR	144		XPAR yEzFodXAQw6yAWkZ0CWE_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:55:24	FR0000120578	90.83	EUR	221	XPAR	jGSeHnJFRjyKC4bnXhYVdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:55:25	FR0000120578	90.82	EUR	108	XPAR	6ERXuhEUS3yuahpiKfGlgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:56:08	FR0000120578	90.80	EUR	159	XPAR	cDWF-aYaSkSq3XXYifCztAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:56:28	FR0000120578	90.80	EUR	228	XPAR	iTbiJA3wQSGgN5fLl-fH0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:57:17	FR0000120578	90.85	EUR	136	XPAR	6rJZv7ECTYewwbzb218jBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 15:57:18	FR0000120578	90.84	EUR	217	XPAR	DjD_Rp_KQiKZO_V6sqrHIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	113		XPAR dsDuBlsjRmW0DS1Je6axDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	127	XPAR	hfoTRPXoRkaL7HH4rHoJHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	8		XPAR VbLNBRVOTAO-Gu_q--YRLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	82		XPAR Wml1zLtoT9qvT_dNSYTK2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	52	XPAR	LKQ2N3feRNe6k55CO9qr-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	77		XPAR ODj98HVHQdqo1hJz5SK4JwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	22	XPAR	Q0nrw7lERpaZSHa_PrQuywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	21	XPAR	XPAR Lw7PXyeqR6CXUg7QjqbMpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.93	EUR	154		IFXG4uH2SsiR4Sw-KD4P2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:00	FR0000120578	90.92	EUR	239		XPAR TrmQWiT7TK6PknZZc6baswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:46	FR0000120578	90.95	EUR	48	XPAR	o0a0Bki6TjmibyFzGpvnMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:46	FR0000120578	90.95	EUR	64	XPAR	p59hst7bSuWtT5frUgp2MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:00:47	FR0000120578	90.94	EUR	129	XPAR	ogkEoORfQeqc16tI1PEF3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:21	FR0000120578	90.99	EUR	75	XPAR	UXeah4BkS2uBtpfnk_y9LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:21	FR0000120578	90.99	EUR	152		XPAR bmeZzWybRgahFRsr_J5U7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:36	FR0000120578	90.99	EUR	70	XPAR	KMwXr-wbSx6nh1_e8ITQdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:36	FR0000120578	90.99	EUR	15		XPAR 2MpV0W-uQUu0TiYAKhrZaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:37	FR0000120578	90.99	EUR	18	XPAR	XPAR bET_GBk9TcS_-CYTKEUy0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:37	FR0000120578	90.99	EUR	25		iUeLos-pTd2U5jV2EbPPLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:47	FR0000120578	91.00	EUR	107	XPAR	qsSr67L4TTKKyeAanK49SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:55	FR0000120578	90.97	EUR	117	XPAR	XPAR WXj2pQU_SfiFgGGYvuQ_PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:01:58	FR0000120578	90.97	EUR	1		mFureAIiRjGvU0ZhBmDLtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:07	FR0000120578	90.96	EUR	46		XPAR UkgcAs1TQEKZ9RNhpzhYEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:18	FR0000120578	90.93	EUR	12	XPAR	XPAR wXNk9RbdTGKvbp4ebA3YGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:18	FR0000120578	90.93	EUR	99		8EMeWhvHQEqIqeLrFiVYiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:50	FR0000120578	90.95	EUR	121	XPAR	XPAR MYHAGusKSZGL1y88pypOkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:02:57	FR0000120578	90.96	EUR	143		R1ClCDGiTjGe0jMYP3qj0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:03:16	FR0000120578	90.98	EUR	107		XPAR vKrf8RWSRhm4RWbyswn__QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:03:16	FR0000120578	90.97	EUR	109		XPAR CjSECJjQQ0CF9AP_FzvdAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:02	FR0000120578	90.97	EUR	192		XPAR 3Rk6qylzRqaHVdOTjFDAQwA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:02 21/12/2022 16:04:25	FR0000120578 FR0000120578	90.97 90.96	EUR EUR	108 21	XPAR	XPAR cNAzZrkhQXWFwFvORyKxUQA -rPV7ZReRzGPA6kPewK7lAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:28	FR0000120578	90.99	EUR	47	XPAR	8oO2RTsXQ0-1giI3AIrxUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:28	FR0000120578	90.99	EUR	8	XPAR	84UdqTj8StK8g75u-d7R6QA
SANOFI	549300E9PC51EN656022			21/12/2022 16:04:28	FR0000120578	90.99	EUR	50	XPAR	IjBl4VqhSYS2pZn36OlvsAA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:28	FR0000120578	90.99	EUR	27	XPAR	1Hh6CvofQCyFIVy-Elfa5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:04:53	FR0000120578	90.97	EUR	115	XPAR	s2WgVIZ6RluLLo57O4deAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:13	FR0000120578	91.02	EUR	101		XPAR xKqO89_mROGzgEbYzyYRoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:20	FR0000120578	91.00	EUR	101	XPAR	C-3rzLIUQjW8IdmXiPsjIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:20	FR0000120578	90.99	EUR	103		XPAR pcNOZNmDReGdzgzFANwkLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:40	FR0000120578	90.99	EUR	73		XPAR MFW4PA3CRCiYsLI3KgCmWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:40	FR0000120578	90.99	EUR	39	XPAR	fGrouAEkRvqs_PEUMsg8vwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:58	FR0000120578	90.97	EUR	59	XPAR	JpfD-4K3RAGG7vhGgYzvzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:05:58	FR0000120578	90.97	EUR	54		XPAR Kuwy2xxUQ0OLLpfAlU0WWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:06:28	FR0000120578	90.99	EUR	79	XPAR	F3XY72UlRHa4fXHlc18_HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:06:28	FR0000120578	90.99	EUR	29	XPAR	Mm3fC4uHTZSkcoe7xplThgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	138	XPAR	LJfylSP-TN-X8owrkzrlQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	61	XPAR	JkOnlfkeQ-aaVzH0HPQp-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	61		XPAR q5mbf4TiSuGbmFgKwBJRJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	16	XPAR	tBiDzXc3RHyGiN5mJpEngQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:26	FR0000120578	91.01	EUR	13		XPAR qbQYaNj-S2GmQwjkoQSA8QA
SANOFI	549300E9PC51EN656022			21/12/2022 16:07:28	FR0000120578	91.00	EUR	144	XPAR	r3SgBlnjSlqqbALP0yJdCwA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:07:30	FR0000120578	90.99	EUR	112		XPAR kgUCSXeNR-Wwu12CMwExgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	153		XPAR A_5dZQXaSOuUwNQvak2-RwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	61		XPAR fFYGaUrtQW6G-sGP54X6UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	61	XPAR	39x6fT8aRa6uEeFH9pzEnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	31	XPAR	dQ0PFmGaToK3Anbl-0r9AgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	147		XPAR kJnYRBZXQR-HAPpDElX4tgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	75	XPAR	Mj-sX8oDTPyL2IDMLq4EVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:02	FR0000120578	90.96	EUR	10		XPAR OJMOs96MTnS9h9d8aiHtRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:16	FR0000120578	90.91	EUR	102		XPAR 0D2hGnvVQy6z7Agndh3WJQA
SANOFI	549300E9PC51EN656022			21/12/2022 16:09:29	FR0000120578	90.84	EUR	117	XPAR	3yFOHtwRQPic93duJq92PgA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:09:58	FR0000120578	90.84	EUR	6	XPAR	TihNKF-ZSqySEFY2qU8jwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:05	FR0000120578	90.86	EUR	61		XPAR Dm4EH_1zReKcQ_Oa91s_5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:05	FR0000120578	90.86	EUR	39	XPAR	zq6hTHrVT4Ont1y2JnqLRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:09	FR0000120578	90.86	EUR	41		XPAR 8jelSsCWT42LMpzTNP_6uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:10	FR0000120578	90.86	EUR	84		XPAR qRyZAk8ARSepDU_VQUgUVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:39	FR0000120578	90.88	EUR	108		XPAR z0xWrE8qTcqvEBlnRUXomQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:10:49	FR0000120578	90.87	EUR	35		XPAR ychsO-m8QwGs8dhuCFFeXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:11:07	FR0000120578	90.88	EUR	146	XPAR	YIiO0zJ3RQObvp0gEQnrTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:11:21	FR0000120578	90.86	EUR	54		XPAR HtUcoNNFT9y3V3A7Qud5YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:11:28	FR0000120578	90.85	EUR	110	XPAR	7x0l9rerQmenbO9Sv5IHewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	19	XPAR	8xxnsC5eR92-5ltppzuCJgA
SANOFI	549300E9PC51EN656022			21/12/2022 16:12:44	FR0000120578	91.03	EUR	110	XPAR	0I2axjFlTg6C2vsBTk0DHQA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	10		XPAR EANgv2cGRT2iCrMR2D4FjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	110		XPAR TYteiWXKQ1GagfNiFHMQxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	19	XPAR	Ig-RQcsUQH-AH2Kj4jjPKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.03	EUR	57		XPAR 0unEWRuYQLeQaCohqUphdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:44	FR0000120578	91.02	EUR	102	XPAR	keqtVwyhRn6_IzBio5LHjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:12:49	FR0000120578	91.03	EUR	176		XPAR _U4WDid_R-esO1tdHKKcsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:18	FR0000120578	90.99	EUR	43		XPAR LKmsGn4SQfSbqQqIE_3sWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:25	FR0000120578	90.99	EUR	50	XPAR	mVKMvMDjS8eGZyxp60lIjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:39	FR0000120578	90.99	EUR	30		XPAR mb7NT4p0Rx6MfGIk6-QkEQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:41	FR0000120578	90.98	EUR	25		XPAR pH0X-COUQBm10Q7W9X3nTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:41	FR0000120578	90.98	EUR	70		XPAR GTXvIMtAS7uiwadmsW_G8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:56	FR0000120578	91.00	EUR	112	XPAR	cqLqWYgsTjOtL8x0Pohn5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:13:56	FR0000120578	91.01	EUR	184		XPAR S2azzMOERCOP4QWMC2vaEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:14:04	FR0000120578	90.98	EUR	122		XPAR _MVDLNn9RbSDJlMjLsHu1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:14:25	FR0000120578	90.96	EUR	75		XPAR hwAxjzVpSdCJn4meMSLsxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:18	FR0000120578	90.95	EUR	50	XPAR	-4loyx1MTzyRvzzhJbWTMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:18	FR0000120578	90.95	EUR	92		XPAR -CxAAvkrQcaZ6ORv2SfMGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:18	FR0000120578	90.95	EUR	61		XPAR PICG32eAQ72mXEIumfHvCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:18	FR0000120578	90.95	EUR	61		XPAR f0CZSowETeOzUfAybQHkwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:19	FR0000120578	90.95	EUR	20		XPAR B-qb9p7SS9qLgkSqS2QT7QA
SANOFI	549300E9PC51EN656022			21/12/2022 16:15:19	FR0000120578	90.95	EUR	85	XPAR	l0lYeXmpQ7S9F2AHZS8lHgA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:15:55	FR0000120578	91.00	EUR	99	XPAR	ZrXOI_HtQXS1qPBo0l7n2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:16:48	FR0000120578	91.01	EUR	144	XPAR	wzARHjk3Q7uvjVgiHxlBlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:16:48	FR0000120578	91.01	EUR	75	XPAR	q49XxpHaSA6Dj1yu_pfIVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:16:48	FR0000120578	91.01	EUR	69	XPAR	SfTw196XRVS6fJ_snREgnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:16:48	FR0000120578	91.01	EUR	47		XPAR 4WRFOD3AQi6pEX4OXSCXqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:00	FR0000120578	91.02	EUR	25		XPAR J4UBoulXRQWP-m6XKPLf8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:03	FR0000120578	91.02	EUR	12	XPAR	A64-iVLBTNaoHPaBvrx_5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:05	FR0000120578	91.02	EUR	134		XPAR FywoGIVYR_G9scsJewHrMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:07	FR0000120578	91.01	EUR	20		XPAR JLaDx7EoSbm6lrMnTyDOdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:07	FR0000120578	91.01	EUR	75		XPAR atN3uM53R2OmhSA3pJXYpgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:07	FR0000120578	91.01	EUR	9		XPAR KWaPNuc1RhmRWfkJQzwg1wA
SANOFI	549300E9PC51EN656022			21/12/2022 16:17:28	FR0000120578	91.00	EUR	113		XPAR 0_CVvALRQXC1rwq9mgMnGQA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63
	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:34	FR0000120578	90.97	EUR	10		XPAR 3dv0v0QWQqqy89RVXTnhzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:17:40	FR0000120578	90.98	EUR	103	XPAR	XSJehyjIQP6b90ixY1cEMwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:01	FR0000120578	90.97	EUR	100	XPAR	Ihayhl0GQGmxoJQXio0mpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:06	FR0000120578	90.97	EUR	18	XPAR	QJd_N-5uSnyEmfJcle-6yQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:06	FR0000120578	90.97	EUR	3	XPAR	yP0dI6WIRlanQE0MOCUurgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:14	FR0000120578	90.96	EUR	113	XPAR	dY-rg4TWShuiUpFDuxzqTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:16	FR0000120578	90.95	EUR	95	XPAR	xuUIlKztRu-zgWJsjApW1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:18:33	FR0000120578	90.97	EUR	121		XPAR PcF9KmqXQj6EvR6lYmGxUAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:19:21	FR0000120578	91.03	EUR	113		XPAR dbPAAykSQmGJjbY33uds6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:19:34	FR0000120578	91.02	EUR	149	XPAR	iTlug_arR4aHCDT8_4CcdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:19:34	FR0000120578	91.02	EUR	37		XPAR LjGH_ckSS4O6F0HNLYnNIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:19:51	FR0000120578	91.01	EUR	106		XPAR K657Zgi9QSqEhQyCtPOSmAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:20:08	FR0000120578	91.00	EUR	91	XPAR	x88JRbZkThmECry2rixcdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:20:08	FR0000120578	91.00	EUR	12	XPAR	Vnafr3zIQKWK9KcM5-v39QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:20:19	FR0000120578	90.99	EUR	105		XPAR MpFymFQvSSeNewfQtJC7yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:20:41	FR0000120578	90.97	EUR	112		XPAR 9ZWqaFTJTomrj_5O9eDqbwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:02	FR0000120578	90.94	EUR	108		XPAR j05bn4C7SB6CzkCBWLPZBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:06	FR0000120578	90.93	EUR	24	XPAR	fk50EAYZTmSEzQnvO8gztgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:14	FR0000120578	90.93	EUR	120		XPAR VX_K88V0TMqQwTkbhamXjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:44	FR0000120578	90.94	EUR	50	XPAR	tXrD70HhRaecI9PiNnKcWQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:21:57	FR0000120578	90.95	EUR	199		XPAR K2WZZ1bGRgeLu1z35siEFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:22:22	FR0000120578	90.93	EUR	123	XPAR	Jnw7Szv8SRWvGTixk1CfFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:22:53	FR0000120578	90.93	EUR	30		XPAR aJR_VR9dQmGCcNBt4SA5WgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:04	FR0000120578	90.95	EUR	200	XPAR	NcIJwFpJR-GTtGzSzygipwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:04	FR0000120578	90.95	EUR	5	XPAR	lrNZ7X-7SEG0ik-eY-2uxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:30	FR0000120578	90.95	EUR	59	XPAR	1JqT74vrQ3-EcP48o2tz_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:30	FR0000120578	90.95	EUR	35	XPAR	BC48Bb6yTNGkTIfsJiIEywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:30	FR0000120578	90.95	EUR	28	XPAR	mEjrlynaRNutf04zJN56XQA
SANOFI	549300E9PC51EN656022			21/12/2022 16:23:42	FR0000120578	90.97	EUR	104		XPAR 5_y4ELXvQ-ujqmMbMPXfVwA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:47	FR0000120578	90.97	EUR	89		XPAR nm0MgM7dRgKVOp_AD09wbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:47	FR0000120578	90.97	EUR	21		XPAR LoUhWprPQBS4Cs9GdkhsUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:47	FR0000120578	90.96	EUR	107		XPAR uz0MyAP9TQ6ST2yvoR2hXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:59	FR0000120578	90.98	EUR	1	XPAR	jaAsiQlATSWjrl4a4Op2NgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:23:59	FR0000120578	90.98	EUR	118	XPAR	mfCnfLdVQS-wkbxipvD1LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:24:46	FR0000120578	90.97	EUR	111	XPAR	OfvQJ-23SaSfTkQKq1ds2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:24:49	FR0000120578	90.97	EUR	15	XPAR	uBTJex2SQ1aK8rN-3MJJ0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:24:53	FR0000120578	90.99	EUR	125		XPAR MdlQU7aaSwWuL5AP7GltQQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:24:54	FR0000120578	90.99	EUR	54		XPAR Nlhx0GU2QOCAJBZP81cmRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:25:20	FR0000120578	90.98	EUR	112		XPAR QP1nkCn0RP6dsbYTiUKdqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:25:24	FR0000120578	90.97	EUR	104		XPAR i2qAQpP5S3qUAgd4bhuNXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:26:07	FR0000120578	90.99	EUR	105		XPAR q3BPKB3OTrm0Yfm93_NDAwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:26:07	FR0000120578	90.98	EUR	103		XPAR WAQp8fDJRuaXNSdcKwbJ6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:27:18	FR0000120578	91.01	EUR	151		XPAR 2E9Dg_XSSni1U0zZGq5PpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	199		XPAR zzcOmcFkRXOLuPudNPiigQA
SANOFI	549300E9PC51EN656022			21/12/2022 16:28:59	FR0000120578	91.09	EUR	42		XPAR 3vB5Yx6VRE6OIbmkHFLRxwA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	19	XPAR	nAY0cpZlQ-mq_TvP0cy2vgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	140		XPAR Fqq4T2S-QQivUTqzjOQWCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	40	XPAR	adlL4o35TkSkTAIZFW83-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	21	XPAR	GE_ZLez-Tw6NBo3lao1ajgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	180	XPAR	8hB-rrjbQW6AQgbztvpyQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	19		XPAR 6DuKwwO5SjaBUwQbY9lUzQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	180		XPAR XLnJke5mRu2hU45M9EJp9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:28:59	FR0000120578	91.09	EUR	19		XPAR WklwYm41SAewIkPDgmp1ZgA
SANOFI	549300E9PC51EN656022			21/12/2022 16:29:08	FR0000120578	91.09	EUR	2		XPAR PQeQwR5xTACZc2-Wxh5U9QA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:29:25	FR0000120578	91.08	EUR	233	XPAR	e1K-WIRYQzy8f8bK8JxnfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:29:48	FR0000120578	91.09	EUR	75	XPAR	M3K0iT0dTlqgj-Gfz-KSVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:29:48	FR0000120578	91.09	EUR	39	XPAR	n8XgxaCKTMe-rIIDhlCDAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:30:07	FR0000120578	91.13	EUR	104	XPAR	aDbsu-S2QVmPVOgs3NtcjgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:30:15	FR0000120578	91.12	EUR	113	XPAR	Y3h3eBx1TdqRiw9LMkHl4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:30:50	FR0000120578	91.12	EUR	104	XPAR	vFMyf7QIRzW-IQ8otOBNXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:30:50	FR0000120578	91.12	EUR	103		XPAR cYRoESQHQ1WlQHfEaGWDHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:05	FR0000120578	91.12	EUR	21	XPAR	v52uRDlxSEqIPI-4jjfcqAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:05	FR0000120578	91.12	EUR	58		XPAR h_NZFPoaSviXmmweWMpg5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:05	FR0000120578	91.12	EUR	41	XPAR	KzUPrnC4So-k0gks9M44awA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:10	FR0000120578	91.13	EUR	101		XPAR J_TKuXwNSA6FlouoHXqNmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:13	FR0000120578	91.12	EUR	118	XPAR	y6A2ByD5QUi9JknRrUgyIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:29	FR0000120578	91.13	EUR	4	XPAR	FdgSCXBpQ7eJ6EI2ajGY7AA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:29	FR0000120578	91.13	EUR	103		XPAR ZafdWqwLTLar9mSg2AUu_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:31:53	FR0000120578	91.07	EUR	110		XPAR XaEgG3grSNmZ7_iaZ1npXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:32:37	FR0000120578	91.13	EUR	34	XPAR	NEUT4YTfTFSMXbp-n-kJFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:32:37	FR0000120578	91.13	EUR	86	XPAR	RoRthaIZRnibsV-Hd62mTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:33:25	FR0000120578	91.13	EUR	377	XPAR	islLMo2KQB-32IMR_mRdKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:33:39	FR0000120578	91.10	EUR	75	XPAR	7Ru6Bx8WRh6ia7KMizPIDAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:33:47	FR0000120578	91.10	EUR	38		XPAR kkqzUD2eQKG3MvC_u0xZOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:34:01	FR0000120578	91.09	EUR	119	XPAR	iFxYAPj6R--G3KIWkrcmkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:34:13	FR0000120578	91.10	EUR	2		XPAR Km8ejmCYTLGEJAicUQlL9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:34:14	FR0000120578	91.10	EUR	108		XPAR IQmz-ZYeQS6LXZqAFpBOaQA
SANOFI	549300E9PC51EN656022			21/12/2022 16:35:00	FR0000120578	91.11	EUR	113	XPAR	IA7TpycYT-axmDdxQ2R3qgA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:35:03	FR0000120578	91.10	EUR	31		XPAR nurd6RXfQ_2AjQ8oMXaWKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:35:03	FR0000120578	91.10	EUR	169		XPAR 2teHc25CTkmyMY0tBwZ0RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:35:38	FR0000120578	91.11	EUR	103	XPAR	9q3fjGRvQOqXpytP8TKamwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:35:38	FR0000120578	91.10	EUR	95		XPAR TSiqTFGYR-quTYUNpUyQdgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:35:46	FR0000120578	91.09	EUR	110	XPAR	UyxNSpgYQ2-4iNA1tRLHrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:36:04	FR0000120578	91.10	EUR	120		XPAR TN8pdFGJRPGhZEbdetDPbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:36:20	FR0000120578	91.10	EUR	115	XPAR	-yiedVJ3RQCkYiiqygFwDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:36:20	FR0000120578	91.10	EUR	105		XPAR aS-NQKVQTeiUX7KYMdMeHAA
SANOFI	549300E9PC51EN656022			21/12/2022 16:36:47	FR0000120578	91.13	EUR	121		XPAR U8QByB8gQk-7vmPIFWWMzwA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:37:08	FR0000120578	91.11	EUR	117	XPAR	ByEnlpbSTASfXvGsuRq43wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:38:20	FR0000120578	91.11	EUR	286		XPAR h5JcbAoYSkWOiXc58thmWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:38:32	FR0000120578	91.11	EUR	168	XPAR	jLM76386SfawoNnE7CRkpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:39:02	FR0000120578	91.14	EUR	25		XPAR HEcdeV9oRAmQ8lDH-buemQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:39:02	FR0000120578	91.14	EUR	85	XPAR	DEdGzJ5kSxu-I4rlR8uvuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:39:25	FR0000120578	91.14	EUR	130		XPAR wsK4ttXaTUK6WeH7yrpBUwA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:39:32	FR0000120578	91.14	EUR	135		XPAR nls3WN_vTz2UfqBVUMJe4wA
SANOFI	549300E9PC51EN656022									XPAR 1mHN_YLPSgS9xb3B86rT-QA

	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:40:05	FR0000120578	91.16	EUR	17
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:40:19	FR0000120578	91.16	EUR	1		XPAR oWwMKiUsQXCvRZbwTgxJLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:40:19	FR0000120578	91.16	EUR	120		XPAR LjHzs4DCSDSC4sDpUbSGpwA
SANOFI	549300E9PC51EN656022			21/12/2022 16:40:19	FR0000120578	91.16	EUR	95	XPAR	4hbTb_jJSa2mwCDzjxaf6wA
		Natixis	KX1WK48MPD4Y2NCUIZ63
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:40:25	FR0000120578	91.17	EUR	38	XPAR	DdbNmIhRRcCSyFF0XrgqtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:40:25	FR0000120578	91.17	EUR	158		XPAR OWGG5hAxQWKykMdSJ7U_BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:40:28	FR0000120578	91.16	EUR	123	XPAR	yFautsSkQuu8pOK7XNz1fwA
SANOFI	549300E9PC51EN656022			21/12/2022 16:41:07	FR0000120578	91.17	EUR	106		XPAR 60QU9XDwR221UyHxKaObKwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:42:01	FR0000120578	91.19	EUR	181		XPAR HSQX3d3kSPKPSoBuyV5lmwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:42:01	FR0000120578	91.19	EUR	163	XPAR	noHZDgc8TeS7JSxOfZMifAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:42:03	FR0000120578	91.18	EUR	134		XPAR 2_8uLGRtRW-GSxIWjAP0WQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:42:45 21/12/2022 16:42:45	FR0000120578 FR0000120578	91.19 91.19	EUR EUR	104 87	XPAR XPAR	8I811KKqSDm62j0YxdECIwA rjvupSadRm-YfMkQV6njFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:42:45	FR0000120578	91.19	EUR	21		XPAR Bm2usuL1QKOjMWjoF63NQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:43:05 21/12/2022 16:43:05	FR0000120578 FR0000120578	91.20 91.20	EUR EUR	59 66	XPAR XPAR	EkHPP8jlSI2U9JBmMsOYJAA O9f-HfjvS6y3tbRoejc9yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:43:43	FR0000120578	91.19	EUR	108		XPAR 8WTzqMdXQSOleqTpHGXLBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:43:43 21/12/2022 16:44:03	FR0000120578 FR0000120578	91.19 91.10	EUR EUR	210 99	XPAR	lJo4-_d1Qp-FobvO4I-QlwA XPAR PH1GPd7vSGqTihu2PbEVMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:44:24	FR0000120578	91.10	EUR	83		XPAR V_CKJHXVReyTFRxNH7URUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:44:24 21/12/2022 16:44:26	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	12 22	XPAR	KUG-nOptSViNNvlXf1UhUAA XPAR VDDakidvTxi3DKUP5PG2QQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:44:51	FR0000120578	91.13	EUR	124	XPAR	s02vxS-rStamv0VHs_C7XQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:45:06 21/12/2022 16:46:46	FR0000120578 FR0000120578	91.13 91.16	EUR EUR	110 149	XPAR XPAR	-08ZTufvSM-fh6uglTnhMgA bF5o-XhBTcq0Aa-arvmtxgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:46:46 21/12/2022 16:47:04	FR0000120578 FR0000120578	91.16 91.17	EUR EUR	140 54	XPAR XPAR	ugJwpfpkQXK-Ium26WY2igA vqSCziTBSpyVKyall0AmRQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:47:04	FR0000120578	91.17	EUR	162		XPAR kPT1cO6CSOqaVagDMuw17gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:47:04 21/12/2022 16:47:05	FR0000120578 FR0000120578	91.17 91.16	EUR EUR	185 22		XPAR 75gkdMj2RSGUek_gKDS9GQA XPAR 2dP7yVEHQJSNHF7zgkXfHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:47:05	FR0000120578	91.16	EUR	80	XPAR	E1BYEsNKQcesozEfeTaFYgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:48:31 21/12/2022 16:48:48	FR0000120578 FR0000120578	91.24 91.21	EUR EUR	129 125	XPAR	XPAR wcw3qCgeT4WDfsbTlXAzFwA aucsI0peQKSPlHQrQ8nfdAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:49:30 21/12/2022 16:49:30	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	106 140	XPAR	6tXrlUlFQ5WFIlLb-QbmNAA XPAR 4z7gEN1cSvCW9VMEdSz-2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:49:30	FR0000120578	91.23	EUR	234		XPAR wrZi5l_TSNm-_hBGMyUmewA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:50:50 21/12/2022 16:50:50	FR0000120578 FR0000120578	91.28 91.28	EUR EUR	131 111	XPAR	XPAR 12zI86ANSwO_brY9x7nWGAA q3O2u7fnTmiA6Wwtst2n5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:50:50 21/12/2022 16:50:50	FR0000120578 FR0000120578	91.28 91.28	EUR EUR	69 62	XPAR	iQe_EPiiR0atq6kTW7DONAA XPAR vPV-P_Y-R-KVHYrwGz-CSQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:50:50	FR0000120578	91.28	EUR	181		XPAR p8CvPWzPSSqgm_b8fRACNQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:50:50 21/12/2022 16:51:03	FR0000120578 FR0000120578	91.28 91.28	EUR EUR	112 111	XPAR XPAR	AxMsvEc3S8iKvs656S9SdwA GaphEonwTWupi5ZAX0yIiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:51:46	FR0000120578	91.23	EUR	1	XPAR	rpw0hTbvTTumecibuzIKAwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:51:46 21/12/2022 16:51:59	FR0000120578 FR0000120578	91.23 91.24	EUR EUR	119 197	XPAR	pFkLnxjzQ_acicOY_kju_AA XPAR mOw34C8FQCG8RZi8SE4geQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:54:03 21/12/2022 16:54:03	FR0000120578 FR0000120578	91.37 91.37	EUR EUR	45 109		XPAR fujW38aoQaeCVmEiKBS7LQA XPAR Dc43yk9CSFWIpZM6KRNdXQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:54:04	FR0000120578	91.36	EUR	741		XPAR K4yEdbaSQn2CHdQeMw5TMQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:54:24 21/12/2022 16:55:00	FR0000120578 FR0000120578	91.36 91.35	EUR EUR	111 12		XPAR tHCoGWYQROq1vzAlBzy6BgA XPAR 2XnC8JrZT_Sne_pYaMU77QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:55:02	FR0000120578	91.36	EUR	66	XPAR	LCQdaZ-hRx-dYgLiLtDp4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:55:02 21/12/2022 16:55:03	FR0000120578 FR0000120578	91.36 91.34	EUR EUR	35 119		XPAR Qw6dDWOURqO6XDKlTXfPhQA XPAR Y_3GUXQPTdCLP7NEcuXq0gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:56:20 21/12/2022 16:56:20	FR0000120578 FR0000120578	91.46 91.46	EUR EUR	221 201	XPAR	XPAR 8HH2VasTSYKnZQ4tEuL6AgA -vi3AAobQYKhK_Gveb1sbgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:56:20	FR0000120578	91.46	EUR	196		XPAR RmAK7V5eTtWhLUEolFVzVAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:56:21 21/12/2022 16:56:39	FR0000120578 FR0000120578	91.45 91.45	EUR EUR	114 117	XPAR	XPAR qAB6UDpKSDerH5Aqpwsx6AA j7rI4fd-QAW8omq6UljPAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:57:03	FR0000120578	91.50	EUR	92		XPAR IKqU8sVgQMq6WX1i-yh0wAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:57:03 21/12/2022 16:57:28	FR0000120578 FR0000120578	91.50 91.51	EUR EUR	21 111	XPAR XPAR	BHEsm6dDRAalf0vvF89XEgA J96GxL93Rw-sA7VzqSnL2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:57:32	FR0000120578	91.52	EUR	134		XPAR 6nm3UH3BRSyYviNFdsOgsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:57:55 21/12/2022 16:57:55	FR0000120578 FR0000120578	91.56 91.56	EUR EUR	25 82	XPAR XPAR	UvffHHBET7Wc-ZhnsG0gfgA 4AeeXp88STufTr38aJAQVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:58:21 21/12/2022 16:58:48	FR0000120578 FR0000120578	91.51 91.55	EUR EUR	107 107		XPAR JrRPECDqQH-je2kVN8ubswA XPAR CJvUYWF3R3G3inmDJlLBqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:59:03	FR0000120578	91.61	EUR	159		XPAR TZX3uNmWQVS9DEXul23KiAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:59:31 21/12/2022 16:59:56	FR0000120578 FR0000120578	91.66 91.69	EUR EUR	132 149	XPAR	XPAR 7upNFBSvTeegVMzWeOiUhQA QlTyYPLzQ6qx9tHo6FO3eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 16:59:56	FR0000120578	91.68	EUR	113		XPAR fJ5uOiqVSm6tWVdBw2CQnAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:00:01 21/12/2022 17:00:20	FR0000120578 FR0000120578	91.64 91.68	EUR EUR	156 101	XPAR	XPAR -oyKGSG_QLCCXBIGmO1syAA pGWjqjEvR12DHaWtr3s1KgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:00:28 21/12/2022 17:00:28	FR0000120578 FR0000120578	91.66 91.66	EUR EUR	118 115	XPAR XPAR	hpZdifkGSIiYeXbcQAt5iwA xy46LynPSmK7SssDqrxh1gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:00:51	FR0000120578	91.62	EUR	107	XPAR	z1J04x81Q2ajUBv1MvbD0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:01:32 21/12/2022 17:02:02	FR0000120578 FR0000120578	91.65 91.73	EUR EUR	3 282	XPAR	ITCj9naaTli3hTM2jF4iKQA XPAR jcXAHkxmSCmx2oiphyR0HQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:02:16	FR0000120578	91.70	EUR	75	XPAR	v2QbnuLhSwWnurqvcuV-uAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:02:16 21/12/2022 17:02:21	FR0000120578 FR0000120578	91.70 91.65	EUR EUR	147 117	XPAR	Mou5j_iGRNeyg7C2yOePKAA XPAR kt5H0aZTQ9eGhbbsmS92wQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:02:51 21/12/2022 17:03:06	FR0000120578 FR0000120578	91.69 91.67	EUR EUR	100 114	XPAR	-WP_usJoSaSpfwoAc2BdvQA XPAR tyyRrWBfRdWtWRD64KPzsAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:03:07	FR0000120578	91.66	EUR	111		XPAR FPm7C9MFT_Ga0mxrUn8dxwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:03:22 21/12/2022 17:03:45	FR0000120578 FR0000120578	91.57 91.53	EUR EUR	112 122	XPAR XPAR	rw34C92HQVSbI468fsGxVQA TktWcmltQkGAqLhpx98bTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:04:55	FR0000120578	91.63	EUR	59	XPAR	VdGt3aqhRYmjPfs0NX2xNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:04:55 21/12/2022 17:05:02	FR0000120578 FR0000120578	91.63 91.64	EUR EUR	100 139	XPAR	_R8qR4lhT4a45ZIwPKpiEAA XPAR Ay0AFTJlRMm2RgxSLW2EhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:05:02	FR0000120578	91.64	EUR	63	XPAR	ERI00nC8Q9yuUy-HcLJIrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:05:02 21/12/2022 17:05:02	FR0000120578 FR0000120578	91.64 91.64	EUR EUR	76 61	XPAR XPAR	tDqqpgIxTaWbvJO1e6sKbgA g-LQaT2eSkmZCi6xEu8VtwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:05:02 21/12/2022 17:05:13	FR0000120578 FR0000120578	91.64 91.68	EUR EUR	49 128		XPAR uM639JfISHqB2YKm0AZyGAA XPAR o1mY_FyhSbKwNhG1zcaamwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:05:30	FR0000120578	91.69	EUR	111		XPAR xDHmlSdIQduoMPJUzOKebwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:06:03 21/12/2022 17:06:03	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	55 71		XPAR NkmFuibOQuKjmnWpkZU5BQA XPAR uuP869W_TPO_s1MNfBkGOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:06:16	FR0000120578	91.75	EUR	122		XPAR o1O0rCv0T9qWdDDwDs04nwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:06:47 21/12/2022 17:06:47	FR0000120578 FR0000120578	91.78 91.77	EUR EUR	118 116	XPAR XPAR	a5eVcHPaSpaqb1XiI_HaqQA 0q8GQp8GTviFJtCKX1kgcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:07:01 21/12/2022 17:07:10	FR0000120578 FR0000120578	91.79 91.78	EUR EUR	163 118	XPAR XPAR	ZEg89rgwRICF45PpHfd8egA Sfb_6sTxRji10TV3CbT2zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:07:23	FR0000120578	91.77	EUR	118	XPAR	v2y2ET9rRDGxtYJJqP_kogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:07:49 21/12/2022 17:07:54	FR0000120578 FR0000120578	91.72 91.74	EUR EUR	110 103	XPAR	E3XnhqHeR0y-0pjfKdIZhgA XPAR ethmWFLdR8aBJhS1VZ9YLwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:08:18 21/12/2022 17:08:25	FR0000120578 FR0000120578	91.78 91.77	EUR EUR	107 101	XPAR XPAR	lcaRylIsToC1_n_OLd-tTwA 9qJb7fWvRZGk5cTlKtjj7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:08:57	FR0000120578	91.80	EUR	30	XPAR	522nLuXrTxSwRQoiJKuwuwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:08:57 21/12/2022 17:08:57	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	26 62		XPAR 4ErnoegKS8mHHsPfV12SCQA XPAR 7CrHOZAJRz6tPUomlbamhwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:08:58 21/12/2022 17:09:02	FR0000120578 FR0000120578	91.79 91.78	EUR EUR	103 113	XPAR	VuormosMR-ao5G8SicYqOAA XPAR 3JTjamEORUKqVINnHMVquwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:09:15	FR0000120578	91.77	EUR	119		XPAR ILws3H8VQtW5OSHJi6L_QQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:09:39 21/12/2022 17:09:39	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	1 112		XPAR 4BYMdoTJSvm6PmaPH7eZrAA XPAR 1b4pASzwT4y4HyJ742_WhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:09:51	FR0000120578	91.71	EUR	72	XPAR	A6vIDmG-RQyP9LkVJwkfFgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:09:51 21/12/2022 17:09:58	FR0000120578 FR0000120578	91.71 91.66	EUR EUR	27 117	XPAR XPAR	5H0tYBalTu6CLj8sfo61bAA ad7xhJo6SyuG3EltpQMxuQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:10:26 21/12/2022 17:10:38	FR0000120578 FR0000120578	91.64 91.61	EUR EUR	103 39	XPAR XPAR	IpUA6hFGRR-7UN1-vjkYGwA nSG95NavS8K34aeSukiajgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:10:44	FR0000120578	91.60	EUR	71	XPAR	DQZFijZ-RUeyZt_JMdbiNwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:10:55 21/12/2022 17:10:55	FR0000120578 FR0000120578	91.64 91.64	EUR EUR	86 26		XPAR SDD7KMLxTSagD9EC_ev4UwA XPAR LQTEG4SORt2VMavthsD9gQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:31 21/12/2022 17:11:31	FR0000120578 FR0000120578	91.66 91.66	EUR EUR	177 103		XPAR zNMrHDsOSce5Of2iFPMUGgA XPAR G0lM2CFYS3qGjCCmQkRa8AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:31	FR0000120578	91.65	EUR			Izk5GlOWTF6H6fMqh3JhwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:52 21/12/2022 17:11:52	FR0000120578	91.61		103	XPAR
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63		FR0000120578	91.61	EUR EUR	74 14		XPAR RmqtVnvWRMirp1gjDNTcQwA XPAR Bnxpz_MUSnCPiTc5OcD2nAA
SANOFI	549300E9PC51EN656022			21/12/2022 17:11:52	FR0000120578	91.61	EUR	20	XPAR	Jq5f4Sm_QceEJt9cS0gNswA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:11:55 21/12/2022 17:12:08	FR0000120578 FR0000120578	91.56 91.57	EUR EUR	102 27	XPAR	t7y3exlHSYWSdfiunV8_uAA XPAR F0ZmMPUqS9WkMgp-T1SxPQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:12:08 21/12/2022 17:12:28	FR0000120578 FR0000120578	91.57 91.57	EUR EUR	90 102	XPAR	vtVQYPKiQku_0snzkapq8gA XPAR WPMWo29PTfif4aWgq7UPrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:12:35	FR0000120578	91.54	EUR	105		XPAR LG89oG4MQMyFI09OyKeg7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:12:38 21/12/2022 17:13:04	FR0000120578 FR0000120578	91.53 91.56	EUR EUR	11 121	XPAR	4hukI_tAT8-KPpPZi3HdjAA XPAR FqmZ_HI9TxWURbRMw68PggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:04 21/12/2022 17:13:04	FR0000120578 FR0000120578	91.56 91.56	EUR EUR	75 46		XPAR SHMHdBSxSzKGe8GwJ2RsLAA XPAR bYDKBST-SDKZLAv_cqhdRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:04	FR0000120578	91.56	EUR	15		XPAR W-Mc1cQSRViydYn930ms2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:17 21/12/2022 17:13:17	FR0000120578 FR0000120578	91.52 91.52	EUR EUR	91 3	XPAR	t5IZtiY1T0OpLgtByL5NQgA XPAR sfASzD6GT8WbXqOfexzJ6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:17 21/12/2022 17:13:23	FR0000120578 FR0000120578	91.52 91.47	EUR EUR	10 119	XPAR XPAR	048sz3DiSxCXVp9wahUHpgA vKBsQ1_jQleHThdpR3fMFwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:49	FR0000120578	91.41	EUR	44		XPAR 0KXNX1NnRnyiS5m9wX2-QQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:13:51 21/12/2022 17:13:51	FR0000120578 FR0000120578	91.39 91.39	EUR EUR	83 61	XPAR	PO_BJ9fISwm0FpsoncSOtQA XPAR GLO-WpA7Q_mjyeLH7e6sowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:14:01	FR0000120578	91.34	EUR	23		XPAR rdB7h5F3QziO4awktJOWAwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:14:02 21/12/2022 17:14:23	FR0000120578 FR0000120578	91.34 91.37	EUR EUR	92 116	XPAR XPAR	owYtZejMThWiDLjRAidO1wA ZM_eP9xYTKi96n0tkrsRfwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:14:55 21/12/2022 17:14:55	FR0000120578 FR0000120578	91.43 91.43	EUR EUR	22 96	XPAR XPAR	ofBM7pTISgeDC6q35i59fQA ncMuePptQYqnuX9S-qd-PAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:14:55	FR0000120578	91.43	EUR	104		XPAR IaVkYlMJSLWX_GPqgZoqFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:15:30 21/12/2022 17:15:30	FR0000120578 FR0000120578	91.47 91.47	EUR EUR	75 194	XPAR XPAR	-BjzUfr4Rv-739yjpvZt0gA uJkgUg4rTpief9eGLa4H3wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:15:30 21/12/2022 17:15:50	FR0000120578 FR0000120578	91.47 91.44	EUR EUR	147 107	XPAR	XPAR hDGnUFooRuOmev1-mxFuXQA ofjKfqcrSIip2RYkxk94IwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:15:53	FR0000120578	91.41	EUR	102		XPAR vQrRNfVRTWqg232FZg4qnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:16:01 21/12/2022 17:16:38	FR0000120578 FR0000120578	91.37 91.41	EUR EUR	104 243	XPAR	xF-u1mJ2TYyLH8t_WhpjxQA XPAR Bg02YiuaStOqq0MM88QunwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:16:47	FR0000120578	91.34	EUR	119	XPAR	slimE7qQQ7SdCOB-r0cYjQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:09 21/12/2022 17:17:19	FR0000120578 FR0000120578	91.35 91.38	EUR EUR	106 114	XPAR	RuVsvL5uS3SsdEvXEs1IwAA XPAR Njk6KhBdQAGD673hzbINMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:32	FR0000120578	91.35	EUR	50		XPAR 0CxiBlVJSEmMHN8dODUrtAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:32 21/12/2022 17:17:32	FR0000120578 FR0000120578	91.35 91.35	EUR EUR	25 3	XPAR	XPAR S5DcdthWT4SkIvx3NIWQYwA 6n12YIvoRU2I90La8Yqi6wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:17:32 21/12/2022 17:17:53	FR0000120578 FR0000120578	91.35 91.34	EUR EUR	35 105	XPAR	RvSMetAzTD-O5mLfeqStRAA XPAR mMV7d9AgQn2dfBz1aaqNSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:02	FR0000120578	91.36	EUR	44	XPAR	XGUqRkJhQKi0j7vhTVyx7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:03 21/12/2022 17:18:25	FR0000120578 FR0000120578	91.36 91.37	EUR EUR	69 100	XPAR XPAR	iOrOolS9QLCpS2KLEYnATgA 1tV8fkg5TY-rTZiyf40IIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:25 21/12/2022 17:18:25	FR0000120578 FR0000120578	91.37 91.37	EUR EUR	66 38		XPAR jVoAvmMVQZOoz9pCYbBefgA XPAR TKXTJpsUS7SF3HC3e4C5RAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:32	FR0000120578	91.38	EUR	47	XPAR	x29kmsTPTDe4djK8_JE6QwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:18:32 21/12/2022 17:18:32	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	50 16		XPAR pKIK0oPgREK5cM8ewCJjDAA XPAR EB5J2vR7R0mHcZnB168dJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:11	FR0000120578	91.33	EUR	72	XPAR	d7tyS_H2T-at1AFK0VlVagA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:12 21/12/2022 17:19:12	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	39 231	XPAR	jYzx7mZZSfScrFIDV6Vz_QA XPAR bpXc52WSQ-6YwWiGq7oc1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:23 21/12/2022 17:19:29	FR0000120578 FR0000120578	91.29 91.28	EUR EUR	59 44	XPAR	XPAR Zdv5FEwzQ16UsYdNf503mQA wro-4XvkT2ishwan6KcflQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:19:35 21/12/2022 17:19:35	FR0000120578 FR0000120578	91.27 91.27	EUR EUR	105 113	XPAR XPAR	EyxkaKOBTVCjFUM47f4DxAA Yz2so-ALSiyAZI-WFDCJeQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:20:18	FR0000120578	91.28	EUR	222		XPAR 5CRLNu_8R_2s5QMFxWKKFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:20:18 21/12/2022 17:20:36	FR0000120578 FR0000120578	91.28 91.29	EUR EUR	1 134		XPAR cE0R07oBRCuLpGI99PTOyQA XPAR -dPzzjP6QfuHfqOXVUUQNwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	142		XPAR 9KRqFwSwRuyU02dJXqfXgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	60	XPAR	ReM3sjm1SiiryJlm5qJXCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	75		XPAR izA4u38TQUiRaRgzOumTUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	7	XPAR	Cjr5tAcKQmqBD1wkL6DaJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	53	XPAR	e2tZsB5oTKms9fkaG4fYKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:01	FR0000120578	91.38	EUR	14		XPAR aqbTFJRHSrmt1omPA5dbawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:08	FR0000120578	91.36	EUR	120		XPAR _om9gV0mQoahSZEeOf16VgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:21	FR0000120578	91.28	EUR	56		XPAR SAvDeBBfQ0imDFSanTnqGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:21	FR0000120578	91.28	EUR	51	XPAR	cmPRewB_S7eepryUpZrImgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:21	FR0000120578	91.28	EUR	4		XPAR wMNQs8R1SkCc5CPI0McfWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:53	FR0000120578	91.32	EUR	111		XPAR YGOO6_LaSLq03eWAGzutPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:21:53	FR0000120578	91.31	EUR	107		XPAR DjJSJF3xT9uRn3m6CC30YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:15	FR0000120578	91.31	EUR	63		XPAR ZGcQ6YJUQp2DZ6u0AjBSQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:15	FR0000120578	91.31	EUR	161	XPAR	PAaDxvMjQbOwFuIXNl-bFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:27	FR0000120578	91.30	EUR	75		XPAR Wd99r8JeTyK_8gkzuGH4dwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:27	FR0000120578	91.30	EUR	7		XPAR lVDmTTtDRpi3gIX55WBM6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:27	FR0000120578	91.30	EUR	26	XPAR	XPAR PX824JSuRUCOnh-XdE6WPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:28	FR0000120578	91.29	EUR	111		Si_NLr-ASra4oC1msrHc_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:22:48	FR0000120578	91.31	EUR	9	XPAR	XPAR cktJcCs6RKGHx8CKoN1tMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:03	FR0000120578	91.32	EUR	113		I2ACkOohQqiz3TOa-xaq7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:07	FR0000120578	91.32	EUR	29	XPAR	hITHhM-dT6aujzyuF8N-BwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	62		XPAR V05MWRn5QGu_veGEWY9srQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	60		XPAR ZgQRMIl6SJqCqglapVBpUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	60		XPAR W9ZISOnmQY-zDoFAiKNplAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	74		XPAR 9sKntRxdRE-sGnP9qAqBBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:10	FR0000120578	91.33	EUR	48		XPAR pUYenw5oSZ-31sSmpFB5wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:20	FR0000120578	91.31	EUR	6		XPAR SJsTRhnzRVuy0GWN-An9aAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:23 21/12/2022 17:23:23	FR0000120578 FR0000120578	91.31 91.31	EUR EUR	93 93		XPAR _JCqZpWsST6IPSiPLSQUHgA XPAR n_qTFhbmR3ip-nH39UOvUAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:50	FR0000120578	91.30	EUR	125		XPAR dosEPE0DSmWMymRiZY4o5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:23:50	FR0000120578	91.30	EUR	107	XPAR	XPAR WvMNolbWQbG8d9kL1Thp_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:17	FR0000120578	91.30	EUR	75		lkYsiGrdRCa8-3APjzz0ywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:17	FR0000120578	91.30	EUR	149		XPAR MxcawPgSQ2uU7vkFzZR2sAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:32	FR0000120578	91.30	EUR	111		XPAR hwV-EzWYQi6eVQu1ASOI7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:32	FR0000120578	91.30	EUR	111	XPAR	7sPgiFxuQba9znyvE0jpswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:42	FR0000120578	91.29	EUR	75		XPAR aHmw-l0CQ72lSRdQa6cmMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:42	FR0000120578	91.29	EUR	44		XPAR hXxy2xOSSvOeZozChWTEOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:56	FR0000120578	91.27	EUR	48		XPAR RYN0SHQmReu7oLCANvdifgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:24:56	FR0000120578	91.27	EUR	57		XPAR YXKcaaOyRWO-OQlSGLdUKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:05	FR0000120578	91.26	EUR	47	XPAR	XPAR yGEVnGIUQWun-TmIV43rcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:05	FR0000120578	91.26	EUR	67		fj4Vds3xTcyWhYIyo7rTrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:49	FR0000120578	91.27	EUR	50		XPAR ACsBgjc3SGmwAYZKu3KHRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:51	FR0000120578	91.26	EUR	79		XPAR GsWKYTcsRlS_5E65_Gh--QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	21/12/2022 17:25:52	FR0000120578	91.26	EUR	35	XPAR	rAibhhy4QUST6Xgsugm79AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:24	FR0000120578	91.25	EUR	27		XPAR rA1_s0_HT2aRxEIEhh_MWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	229		XPAR _1AJRuNwS0-Vdp43GpPtPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	40	XPAR	hVDavS4eSR2q_P3XQRallAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	233	XPAR	Om7v22yxTu2CdYoJgho6agA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	107	XPAR	PKkfLlAWTNK8Cw0gxmljdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:09:38	FR0000120578	91.22	EUR	83	XPAR	8ZYHDwn-QE2ik2rbvPjNpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:10:02 22/12/2022 09:10:38	FR0000120578 FR0000120578	91.10 91.08	EUR EUR	120 161		XPAR 7abewK0mS1qnWccEwajeEQA XPAR vBByihQdSeCKnRQhTH67ZwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:10:38	FR0000120578	91.08	EUR	18	XPAR	ws3kEnyZQKuQ7vn6SqshcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	113		XPAR OYsu9X0JTQucP3b6JxaaAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	123		XPAR 8ORBN1UrRHOpCBsbhi1VqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	282	XPAR	24TcJ-oFRd6zcPzCiQRyagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	143		XPAR qumWLdpoRxKXYIBegBWGKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:11:57	FR0000120578	91.11	EUR	115	XPAR	YVoKlgPkQ7SQhIcXeluMoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:12:42	FR0000120578	91.19	EUR	350	CEUX	XPAR 22hPm4miRTOdRkvpyRZmxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:12:59	FR0000120578	91.30	EUR	9		2372436354045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:05	FR0000120578	91.29	EUR	147	CEUX	2372436437045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:05	FR0000120578	91.29	EUR	59	CEUX	2372436438045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:05	FR0000120578	91.29	EUR	106	XPAR	Kfo6xnVLSwiN5Lyp2RhMvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:12	FR0000120578	91.21	EUR	201		XPAR 9PW0g5LZSCOjTgLhLTVlbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:13:26 22/12/2022 09:13:26	FR0000120578 FR0000120578	91.24 91.24	EUR EUR	60 48	XPAR	pmMZ1N-FS0u3IInIp6pQRAA XPAR W0VZpF_0SsSxLP8EsSQfOgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:05	FR0000120578	91.38	EUR	104	XPAR	20B7CUyBRgqrKfyjgeCm0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:05	FR0000120578	91.36	EUR	156	CEUX	2372437060045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:16	FR0000120578	91.31	EUR	247		XPAR b2XGWMrXR46YDglGWqn5GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:17	FR0000120578	91.31	EUR	3	CEUX	2372437106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:33	FR0000120578	91.32	EUR	61	CEUX	2372437196045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:33	FR0000120578	91.32	EUR	77	CEUX	2372437197045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:14:33	FR0000120578	91.30	EUR	119	XPAR	jP69EeGYT7W4vqxqAfbvlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:15:21	FR0000120578	91.29	EUR	116		XPAR _OxgO5FDQ3uXghrvJYMsygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:15:21	FR0000120578	91.29	EUR	257	CEUX	XPAR -XkybmcCRDqNOKMB2Y-fyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:15:21	FR0000120578	91.29	EUR	157		2372437598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:02	FR0000120578	91.29	EUR	136	XPAR	0MBrsdJ_Q5G1kxXL-lhXkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:02	FR0000120578	91.29	EUR	233		XPAR Uh0KnWgwRzKORMqVwvRzUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:21	FR0000120578	91.29	EUR	114	XPAR	5OFSZt5gR8apJvhLRqud4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:21	FR0000120578	91.29	EUR	147	CEUX	2372437938045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:16:21	FR0000120578	91.29	EUR	13	CEUX	2372437939045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.37	EUR	139		XPAR 1Gw0BSy6T-ybzkeRAARhEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.36	EUR	241		XPAR DSQGcfWfSluDU9ZBuuXoJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.36	EUR	236	XPAR	WldyfDDdREyAeih5Cm-RFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.36	EUR	259		XPAR AKg_UzmGR3mdFroKrSYoGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.36	EUR	142	CEUX	2372439242045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.35	EUR	25	CEUX	2372439243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:27	FR0000120578	91.35	EUR	121	CEUX	2372439244045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:18:37	FR0000120578	91.31	EUR	153		XPAR HAEW-gjjR22wecQDG6W0UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:03	FR0000120578	91.26	EUR	132	XPAR	8EFmIY-eQgeI_lK0p40djAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:03	FR0000120578	91.24	EUR	130	CEUX	2372439602045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:03	FR0000120578	91.24	EUR	12	CEUX	2372439603045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:45	FR0000120578	91.24	EUR	128	XPAR	B3fXMxczQli0grp9aoXx1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:19:45	FR0000120578	91.24	EUR	191		XPAR 4cTAxSmkQPa1KzaQ4rbv1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:20:37	FR0000120578	91.31	EUR	131	CEUX	2372440955045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:20:43	FR0000120578	91.28	EUR	120		XPAR eQ_4DS3wQ0GYEJPVXfK3HgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:20:43 22/12/2022 09:21:33	FR0000120578 FR0000120578	91.28 91.31	EUR EUR	189 132	XPAR CEUX	Ck6gsiUmT_aloshx8uqvSAA 2372441454045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:36	FR0000120578	91.28	EUR	110	XPAR	V5J57B7gTnaIlVDH07QBAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:36	FR0000120578	91.28	EUR	213	XPAR	jyNTiqVMRDCT9Xwozd3PiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:56	FR0000120578	91.25	EUR	46	XPAR	dWsfX3PRS3ixfkaT71Y8mwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:21:56	FR0000120578	91.25	EUR	70	XPAR	57eSie22Rxev7k2JBmskGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:38	FR0000120578	91.30	EUR	125	XPAR	iru04AbLTbKVZT-2ybdFrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:38	FR0000120578	91.30	EUR	125	XPAR	XPAR mxMoWffzT1KcGX4rG9YJ7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:38	FR0000120578	91.30	EUR	54		M_6j9XSwT1GG8_fxpozg9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:51	FR0000120578	91.32	EUR	147	CEUX	2372441917045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:22:51	FR0000120578	91.31	EUR	103	CEUX	XPAR -YvvKv9DS4OU_mkm4QDYOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:23:24	FR0000120578	91.24	EUR	36		2372442122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:23:24	FR0000120578	91.24	EUR	101	CEUX	2372442123045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:23:24	FR0000120578	91.23	EUR	119	XPAR	F_iE1zD6RaGYP1SQiM2fNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:23:48	FR0000120578	91.17	EUR	112	XPAR	XPAR hVmUDTNIQZWVG2J_6OdMqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:00	FR0000120578	91.12	EUR	99		YTlhCkxFQaKC9rR-VYjLrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:00	FR0000120578	91.12	EUR	59	XPAR	gR-YjlrjQzCgzDEOUHuaXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:25	FR0000120578	91.08	EUR	3	CEUX	2372442486045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:25 22/12/2022 09:24:25	FR0000120578 FR0000120578	91.08 91.08	EUR EUR	155 1	CEUX CEUX	2372442487045 2372442488045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:25	FR0000120578	91.07	EUR	100		XPAR yerXT0E3TFWHW8Fe4SEu_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:24:25	FR0000120578	91.07	EUR	10	XPAR	3oYvbDINR_aD8PhT7Mj1zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:00	FR0000120578	91.09	EUR	147	CEUX	2372443065045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:01	FR0000120578	91.08	EUR	196	XPAR	KOVCtkfXTFi4-6yJMEf9dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:01	FR0000120578	91.08	EUR	180		XPAR bCVcLdWpTsKe6ACz40StDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:01	FR0000120578	91.08	EUR	121	XPAR	UskcmsujTxycwcFn7SFfVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:21	FR0000120578	91.04	EUR	187		XPAR 6HJavNd8TJ2iyuzwW97H1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:26:51	FR0000120578	91.03	EUR	1		XPAR wLusO8x3SKCbLRDFGGHzkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	172	CEUX	2372443826045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	208		XPAR wE_S14xgS8OHzRuqmkVCEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	121	XPAR	XPAR 1S-Ap3uQTnyE3eBebeP0DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	132		AAbdJ3uxTd2HXT-1kaTzvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	121	XPAR	XPAR kfGeM-_oSxKONQG1IVvOXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	60		cHz8YHdfR4-juCOOjMYdbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	60	XPAR	Z9Ck6P04RsO3S12ftyTvmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57	FR0000120578	91.05	EUR	1	XPAR	BpgEmz3SS4mq-hIZ7iHdFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:27:57 22/12/2022 09:28:15	FR0000120578 FR0000120578	91.05 91.02	EUR EUR	23 138	CEUX	XPAR Rzu7mLeGRRCF_t77PYX0NwA 2372444144045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:28:42	FR0000120578	91.01	EUR	135	XPAR	B01mzSltQB22jnl43WMjxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:29:02	FR0000120578	91.01	EUR	80		XPAR bpvCUa-2RROT8revsEWfLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:29:02	FR0000120578	91.01	EUR	107		XPAR YDZmQhO5QuGWzaeKo_JTiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:29:59	FR0000120578	91.04	EUR	296	XPAR	7WdbI--hTZSOvXjqQE3oCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:29:59	FR0000120578	91.05	EUR	151	CEUX	2372445450045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.14	EUR	15		XPAR HXvhqK8DSGqoDRq8FaLXZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.14	EUR	137		XPAR PCLpqSKTTTSDYQLKsidf0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00 22/12/2022 09:31:00	FR0000120578 FR0000120578	91.14 91.14	EUR EUR	60 60		XPAR zUTHb_p6QiuQgRMblv3TzwA XPAR g_Nqdu0XTA6WmuwOpuapagA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.14	EUR	53		XPAR q1Pwhjs9QACh4vQTxnA8PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.13	EUR	33	CEUX	2372446067045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:00	FR0000120578	91.13	EUR	114	CEUX	2372446068045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:25	FR0000120578	91.12	EUR	113	CEUX	XPAR sMgE0myhT-O8SHDzxLCqzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:31:27	FR0000120578	91.11	EUR	131		2372446250045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:25	FR0000120578	91.20	EUR	53	XPAR	A03jZXwoTzai9pUYrfqf0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:25	FR0000120578	91.20	EUR	74		XPAR WXBAkqoGTNy-psD4iNQbAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:25	FR0000120578	91.20	EUR	75	XPAR	CpH-D-piRpSHSBL7ohBxLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:25	FR0000120578	91.20	EUR	118	XPAR	TF_uRHbLTe6iji3vulR5kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:28	FR0000120578	91.19	EUR	136	CEUX	2372446800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:28	FR0000120578	91.18	EUR	126		XPAR 2bGvSQVqRSGFFQ2DPU3-iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:32:58	FR0000120578	91.19	EUR	99		XPAR 9uHPMwqJQxCChQgzIv8RLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:33:37	FR0000120578	91.16	EUR	154	CEUX	2372447431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:33:37	FR0000120578	91.15	EUR	114		XPAR 3MWJLe6aQsO4HoJEHEj7_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:34:48	FR0000120578	91.14	EUR	138	CEUX	2372447979045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:34:48	FR0000120578	91.13	EUR	363	XPAR	0x-75nbKSzeYUOqoO5-69wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:35:31	FR0000120578	91.12	EUR	227		XPAR 2BhI_W9gTSOY9ROvjbHTaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:36:06	FR0000120578	91.11	EUR	128	CEUX	2372448598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:36:06	FR0000120578	91.11	EUR	1	CEUX	2372448599045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:36:30	FR0000120578	91.12	EUR	231	XPAR	XPAR W_-kfN-pRhSJe68VEc1XQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:37:46	FR0000120578	91.16	EUR	491		shSoeXv7STuFzv6nN1ZSFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:37:46	FR0000120578	91.16	EUR	21	CEUX	XPAR AOCTgZ9QRaGG3NY23a2rdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:02	FR0000120578	91.22	EUR	135		2372449431045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:02	FR0000120578	91.21	EUR	148	CEUX	2372449432045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:02	FR0000120578	91.21	EUR	160		XPAR NFPmPVP4S2KX1Ba21jJZgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:02	FR0000120578	91.21	EUR	87		XPAR Et9PBHzDQZ-2KCTvOKe2dgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:27	FR0000120578	91.21	EUR	112	XPAR	BOfylxiTSzK199oMsbvwagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:38:57	FR0000120578	91.21	EUR	80	CEUX	2372449841045

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:39:41 22/12/2022 09:39:41	FR0000120578 FR0000120578	91.24 91.24	EUR EUR	80 45	XPAR XPAR	c1M3CjSATHuyxULt4XzJkwA l5lYqTRfTdmJ-k8-7NJmMwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:39:41 22/12/2022 09:39:41	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	228 6		XPAR RZ1bPwF3RPCJ5VoK7_7byQA XPAR qhvsVsFdRGe_UF4zo_8cOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:39:43 22/12/2022 09:40:15	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	138 8	CEUX	2372450454045 XPAR 8ZEX1tKFQqaL2BCILBwlWwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:40:15 22/12/2022 09:40:40	FR0000120578 FR0000120578	91.22 91.19	EUR EUR	236 143	XPAR	XPAR ueZmF7pcShC-CVXLKcom2wA svZe-8NFTce5oITTYxo5ZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:41:14 22/12/2022 09:41:14	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	103 55	CEUX CEUX	2372451237045 2372451238045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:41:14 22/12/2022 09:41:49	FR0000120578 FR0000120578	91.20 91.18	EUR EUR	107 28	XPAR XPAR	i16wF9KdRoCqEgiDIiEn7wA gArfewi6TdCrU64Zuo5UuQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:41:49 22/12/2022 09:43:04	FR0000120578 FR0000120578	91.18 91.23	EUR EUR	128 250	XPAR XPAR	IuHpJyYsRAOSu_l7aHcRgQA h0cPt437TbS2zoPJoxC82AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:25 22/12/2022 09:43:27	FR0000120578 FR0000120578	91.24 91.24	EUR EUR	265 178	CEUX	XPAR tTuDBauzRwWKf2jFGkQ2EAA 2372452221045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:27 22/12/2022 09:43:27 22/12/2022 09:43:27	FR0000120578 FR0000120578 FR0000120578	91.23 91.23 91.23	EUR EUR EUR	13 145 8	CEUX CEUX XPAR	2372452224045 2372452225045 UDvn3aC3TIeG9_fz-zXlQQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:59 22/12/2022 09:43:59	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	54 75	XPAR XPAR	rJVdiIp7QGm8_yFbxFjjnwA rIvf5DpkS623HVGANdrR6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:43:59 22/12/2022 09:45:02	FR0000120578 FR0000120578	91.18 91.16	EUR EUR	43 135	CEUX	XPAR H-9qPZyJSgmXItJW52XgHwA 2372452887045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:45:20 22/12/2022 09:45:20	FR0000120578 FR0000120578	91.17 91.17	EUR EUR	125 43		XPAR NMDmY3RLTgChFQfAX1UJMQA XPAR NhMern5AQBuYyL8C8uVa2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:45:36 22/12/2022 09:45:36	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	179 46	XPAR	5NKF5d4OQz-202QENrIssAA XPAR GNK4mUDcRSK2N9L-PLIWmwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:46:27 22/12/2022 09:46:33	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	61 76	CEUX CEUX	2372453517045 2372453543045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:46:33 22/12/2022 09:46:48	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	269 100	XPAR	4U5NFhv4Ti-J7I_AUhQkJgA XPAR QFAr-8uURyeOJNFHWqd4hQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:46:48 22/12/2022 09:47:19	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	162 149	CEUX	XPAR gOLzr1wsSDywQMV2lNNdigA 2372453900045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:47:19 22/12/2022 09:47:19	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	110 6	XPAR	Tbtt_xPUTU63ZchUQcE2bQA XPAR MKm6cuvxRS6zZjTM-N8mKAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:22 22/12/2022 09:48:22	FR0000120578 FR0000120578	91.01 91.01	EUR EUR	125 127	XPAR XPAR	IhZOziaMR3-ObwzRj3ac2QA DVMZA5InQjiEyMnvFq5fmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:22 22/12/2022 09:48:27	FR0000120578 FR0000120578	91.01 91.00	EUR EUR	99 34	XPAR CEUX	h3LejE4zSSKCjTsT06zzkwA 2372454421045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:27 22/12/2022 09:48:27	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	38 33	CEUX CEUX	2372454422045 2372454423045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:48:27 22/12/2022 09:48:45	FR0000120578 FR0000120578	91.00 90.99	EUR EUR	25 107	CEUX XPAR	2372454424045 ika4EiChQuqEg6NRIpsjOQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:50:01 22/12/2022 09:51:08 22/12/2022 09:51:08	FR0000120578 FR0000120578 FR0000120578	91.06 91.15 91.15	EUR EUR EUR	139 274 87	CEUX CEUX	2372455748045 XPAR RhmQ3FRBTEmPBg2iBh11KgA 2372456490045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:51:08 22/12/2022 09:51:08	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	56 23	CEUX	2372456491045 XPAR Lg2nyel_RA6LunDCkWWSmAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:51:53 22/12/2022 09:52:30	FR0000120578 FR0000120578	91.12 91.21	EUR EUR	238 191	XPAR XPAR	3JB_XJ7gRDuxFnBVniQfeQA R-RD7rupQ-2hbLGXtEOITwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:52:30 22/12/2022 09:53:01	FR0000120578 FR0000120578	91.21 91.22	EUR EUR	153 48	CEUX	2372457126045 XPAR UnGcyZrCQY6MtTgD8DPu9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:01 22/12/2022 09:53:38	FR0000120578 FR0000120578	91.22 91.18	EUR EUR	168 134	XPAR CEUX	BY1iA1L0RN6enppOrAHTygA 2372457688045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:38 22/12/2022 09:53:38	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	102 60	XPAR	Z-96BwjKRiieKJoqd6tPFwA XPAR O6OyJihZRSaHWsdTrKK4egA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:53:38 22/12/2022 09:54:16	FR0000120578 FR0000120578	91.18 91.19	EUR EUR	65 182	XPAR	j4v-Fgj1RwScGLVnBYCJpQA XPAR gJnc2H8ES02mL6KwqU2krQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:54:42 22/12/2022 09:54:42	FR0000120578 FR0000120578	91.17 91.17	EUR EUR	28 141	XPAR XPAR	tsw12xDRQserlaz4kiADbAA AY8fN6vKTsOcytEGe7-C7AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:54:43 22/12/2022 09:54:43	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	14 135	CEUX CEUX	2372458101045 2372458102045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:06 22/12/2022 09:56:32	FR0000120578 FR0000120578	91.21 91.20	EUR EUR	135 65	CEUX	2372458588045 XPAR ZfhmbfpBQ8mbDbz4VVJ9LgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32 22/12/2022 09:56:32	FR0000120578 FR0000120578	91.20 91.20	EUR EUR	69 75	XPAR	XPAR qwTqa2cbR2S9gKp04L1sUAA RYzvd6s6Ra-PXaT3bFa_NgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32 22/12/2022 09:56:32	FR0000120578 FR0000120578	91.20 91.20	EUR EUR	59 10		XPAR i1T_6YO0QZW_PXcU3Dgc9wA XPAR l_Gp93GBRhicU6bRMuZjRwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:56:32 22/12/2022 09:56:32	FR0000120578 FR0000120578	91.20 91.19	EUR EUR	46 214	XPAR XPAR	gfiIUClrT1WyLcIbI2o0DAA YyyxGleJSKeOj_qIQ4i_lwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:58:02 22/12/2022 09:58:47	FR0000120578 FR0000120578	91.09 91.08	EUR EUR	139 288	CEUX XPAR	2372459268045 33pr8IrASl2ndMZGPIn2cAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:58:47 22/12/2022 09:58:59	FR0000120578 FR0000120578	91.08 91.07	EUR EUR	61 135	CEUX	XPAR R28hkFrDTwu0yZD1FDHRVwA 2372459734045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 09:59:15 22/12/2022 09:59:15	FR0000120578 FR0000120578	91.04 91.04	EUR EUR	66 113		XPAR FaDZR4zCS3K27MXV-MZPDQA XPAR 9Y5GzCvwTD-yWUJz41hyYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:00:43 22/12/2022 10:00:52	FR0000120578 FR0000120578	91.02 91.00	EUR EUR	145 22	CEUX	2372461023045 XPAR XsgWsvLZQqeM3pAi50bNQwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:01:19 22/12/2022 10:01:56	FR0000120578 FR0000120578	91.00 91.10	EUR EUR	30 135		XPAR 0Zv-9wgcTHObA9uGsTyxNQA XPAR NcaMNRC9QoiEVweVbmkNfgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:01:56 22/12/2022 10:01:56 22/12/2022 10:02:04	FR0000120578 FR0000120578 FR0000120578	91.10 91.10 91.10	EUR EUR EUR	2 80 137	CEUX XPAR	XPAR 49vuWTojSbOnnQTBhJQxFAA 2372461426045 iwTP3iobRkmwtVy-81gGmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:04 22/12/2022 10:02:04	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	80 57	XPAR	XPAR Hwj2CEl1TtmpTHET9hKSggA h4XZ3tv-S62hxE1XwyejDQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:04 22/12/2022 10:02:04	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	3 37		XPAR nXYZAesMR0ujs5C_xm0bYgA XPAR rA40LbGoRKSSpLRT4e8AGAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:11 22/12/2022 10:02:12	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	28 132	CEUX CEUX	2372461598045 2372461646045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:02:13 22/12/2022 10:03:38	FR0000120578 FR0000120578	91.07 91.16	EUR EUR	223 148	CEUX	XPAR nsT2Y39oTSmIv3qOxULcUQA 2372462315045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:01 22/12/2022 10:04:01	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	70 76	XPAR	XPAR YY9EyWMXQzutEDU5BNwzIAA f8aX3aIASDqby-PutSx9zgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:01 22/12/2022 10:04:26	FR0000120578 FR0000120578	91.12 91.07	EUR EUR	76 136	CEUX	XPAR NNdfvpmmRDK8DQLGtvkm1wA 2372462931045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:26 22/12/2022 10:04:26	FR0000120578 FR0000120578	91.06 91.04	EUR EUR	216 5	XPAR XPAR	k-AIFD5OS8OR0nweHn-KrQA NSxSf9yBRy2vjeVAImN45AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:04:26 22/12/2022 10:05:10	FR0000120578 FR0000120578	91.04 91.00	EUR EUR	199 109	XPAR	0ectS6pbT-iIclrPDqTZVQA XPAR JkmYol_0STmOG4QppM8ljQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:06:44 22/12/2022 10:07:05	FR0000120578 FR0000120578	91.11 91.16	EUR EUR	147 136	CEUX CEUX	2372463719045 2372463856045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:07:05 22/12/2022 10:07:05	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	295 10	XPAR	XPAR R0QMOC5MQ7eJQH6XrajEGgA le7TU7F-RAWYjZN-xAZqjQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:07:05 22/12/2022 10:07:05	FR0000120578 FR0000120578	91.16 91.15	EUR EUR	51 183	XPAR	XPAR 1_0ACPjMQvCRxgVQqZPJ9QA lrhNAf_yQPq7lUygWLfxfwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:08:09 22/12/2022 10:08:13	FR0000120578 FR0000120578	91.19 91.19	EUR EUR	39 141	XPAR CEUX	B9yxbqf_Q-iFzgJE6n3GyAA 2372464231045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:08:48 22/12/2022 10:09:15	FR0000120578 FR0000120578	91.17 91.17	EUR EUR	207 130	XPAR XPAR	hBwVagTcS0y0eAJ-jxJuSQA pVslZ-nATwqwChmAubMIrAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:09:15 22/12/2022 10:09:45	FR0000120578 FR0000120578	91.17 91.15	EUR EUR	73 157	XPAR CEUX	dJyJW0S8S9S7-neSrIDbPAA 2372465345045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:09:45 22/12/2022 10:10:45	FR0000120578 FR0000120578	91.14 91.08	EUR EUR	150 271		XPAR mqHRGOyWS8azlMgycOvNzwA XPAR QamcakLmS0iHLxNYUD_faAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:10:45 22/12/2022 10:11:24 22/12/2022 10:11:51	FR0000120578 FR0000120578 FR0000120578	91.08 91.09 91.08	EUR EUR EUR	113 157 90	CEUX	XPAR 7ctbE-z5RGW5ROnkUhZHlgA 2372466120045 XPAR aXLPNOpCQ8WJpoABFZfBtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:11:51	FR0000120578	91.08	EUR	26	XPAR	_3NxE7DoS5m0nkrm-8cIxQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:13:59 22/12/2022 10:14:05 22/12/2022 10:14:40	FR0000120578 FR0000120578 FR0000120578	91.10 91.08 91.08	EUR EUR EUR	142 131 20	CEUX CEUX XPAR	2372466980045 2372467050045 Oea7FXdiQ96uorQf-z0OZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:14:59 22/12/2022 10:16:05	FR0000120578 FR0000120578	91.08 91.14	EUR EUR	287 65	XPAR	XPAR veO_oHtHQrm26UNUBmVDMAA Q05YJnNITvClO7MRx824kAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05 22/12/2022 10:16:05	FR0000120578 FR0000120578	91.14 91.14	EUR EUR	63 80	XPAR XPAR	Ml4vIC0oR6KJ2RAyc6wz9gA LvppnPzKQH-igfdhOOwLkgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05 22/12/2022 10:16:05	FR0000120578 FR0000120578	91.14 91.14	EUR EUR	48 10	XPAR	zLghr0XuTlm6Xfe8yPfatwA XPAR vBH77HHMSAygA2AODdJyFAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05 22/12/2022 10:16:05	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	153 36	CEUX XPAR	2372468110045 cg0UYTyrR4qt3qZHbbSjWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:05 22/12/2022 10:16:05	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	275 206	XPAR	iV1kUWo7TxuoXIlVRvog4QA XPAR J6-zNzZmQKm_3KJqX8vVyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:16:10 22/12/2022 10:17:02	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	249 142	CEUX	XPAR BPQsfTqvSrWHgWLCvz3lBAA 2372468582045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:18:07 22/12/2022 10:18:07	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	100 34	CEUX CEUX	2372469211045 2372469212045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:18:07 22/12/2022 10:19:35	FR0000120578 FR0000120578	91.09 91.10	EUR EUR	18 113	CEUX	2372469213045 XPAR b7MoSZQGSwu66BiL9PbeNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:19:35 22/12/2022 10:19:35	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	15 107	XPAR	XPAR 92dEecvPRR-MCqZX45JHmgA B9nDBYmnRAqlhmPfKri8hAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:19:35 22/12/2022 10:19:35	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	96 329	XPAR	XPAR EgHg4yJHSAW3SmwmSKEeoAA wig3E91aS6a5TmefglRh5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07 22/12/2022 10:22:07	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	98 118	CEUX CEUX	2372471496045 2372471497045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07 22/12/2022 10:22:07 22/12/2022 10:22:07	FR0000120578 FR0000120578 FR0000120578	91.09 91.10 91.09	EUR EUR EUR	147 137 48	CEUX	2372471498045 XPAR oVUqldzCRX6ws7Ax-O6X3QA XPAR 6ntXttGgSgmvUDRZAPGmAAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:22:07 22/12/2022 10:22:07	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	298 253	XPAR	rTosYX7yR9OSAZXVm_lrHgA XPAR 9WzYqgC7QfuxpgqS0h1AnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:16 22/12/2022 10:24:58	FR0000120578 FR0000120578	91.08 91.09	EUR EUR	136 269	CEUX XPAR	2372472230045 HoS7hc1qQfCkJ8haR_VLkQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58 22/12/2022 10:24:58	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	343 106	XPAR	XPAR KYtB98HtTTmcG8EbUakxFwA DsAZyE57TRyKlWdeRkxiEAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58 22/12/2022 10:24:58	FR0000120578 FR0000120578	91.08 91.08	EUR EUR	33 34	CEUX CEUX	2372472483045 2372472484045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:24:58 22/12/2022 10:24:58	FR0000120578 FR0000120578	91.08 91.08	EUR EUR	33 39	CEUX CEUX	2372472485045 2372472486045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:26:48 22/12/2022 10:26:48	FR0000120578 FR0000120578	91.13 91.12	EUR EUR	156 21	CEUX XPAR	2372473213045 l2pePdTUQ564SEml5pjp8AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:26:48 22/12/2022 10:26:48	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	79 273	XPAR	XPAR NCoDdFfjTbKWae30Z6NOvgA y6h5-ehITuWKu8XmP09XzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:28:36 22/12/2022 10:30:33	FR0000120578 FR0000120578	91.12 91.13	EUR EUR	138 118	CEUX XPAR	2372473813045 nbjc6Ha5Sqy7z5u2M6JwIwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:31:35 22/12/2022 10:31:35	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	346 141	XPAR CEUX	sRr3LU4NSdi6SGMxDKa3-gA 2372476575045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:31:38 22/12/2022 10:34:14	FR0000120578 FR0000120578	91.11 91.12	EUR EUR	161 37	CEUX CEUX	2372476601045 2372478228045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:34:14 22/12/2022 10:34:14	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	33 34	CEUX CEUX	2372478229045 2372478230045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39 22/12/2022 10:35:39	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	172 99	CEUX XPAR	2372479200045 IeLq7uNkS4SOvUUxA-_vdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39 22/12/2022 10:35:39	FR0000120578 FR0000120578	91.22 91.21	EUR EUR	331 109	XPAR	73ws6e4JRryxYDxdFzj7YwA XPAR HgFwK9w9Sw6SqXk14HH40gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39 22/12/2022 10:35:39	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	172 100	XPAR	XPAR _dCBmzepSTSNtQ_NoC665QA JXuJaT1rQ0epzHvMcS2hjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39	FR0000120578	91.21	EUR	635		XPAR jPKB7F-UQD6JxwuNYRMwvgA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:39 22/12/2022 10:35:40	FR0000120578 FR0000120578	91.21 91.20	EUR EUR	158 10	CEUX	2372479201045 XPAR HRJw0dQMRXKWrtfF69Jk6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:40 22/12/2022 10:35:40	FR0000120578 FR0000120578	91.20 91.20	EUR EUR	543 75		XPAR 9JJMBnauRRWngXCURuMnpwA XPAR NyMza5QaRx2nNxuQYcROygA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:35:40	FR0000120578	91.20	EUR	28	XPAR	Mzz9iyj8Qqu8rOIO_N1OdQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:37:58 22/12/2022 10:39:26	FR0000120578 FR0000120578	91.41 91.40	EUR EUR	146 133	CEUX CEUX	2372480691045 2372482652045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:39:34 22/12/2022 10:39:34	FR0000120578 FR0000120578	91.38 91.38	EUR EUR	368 350	XPAR	4cPiRI_URySfueHnFIRG4gA XPAR KWhoOJ4RQFmkhtJJw-WaHQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:39:34	FR0000120578	91.38	EUR	115		XPAR mmo8pGwtQyqsRt5tvQgZmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:40:40 22/12/2022 10:40:40	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	149 110	CEUX XPAR	2372484868045 7DSNIXp7T-y8NtTXgtmxWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:40:40 22/12/2022 10:41:04	FR0000120578 FR0000120578	91.42 91.38	EUR EUR	42 277	XPAR	r9x8KdYOQ5q8AFnOmrXylQA XPAR 0yWYlkX5ScyRHbKHIBk5wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:42:05	FR0000120578	91.42	EUR	81	CEUX	2372486216045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:42:05 22/12/2022 10:43:44	FR0000120578 FR0000120578	91.42 91.37	EUR EUR	74 136	CEUX CEUX	2372486217045 2372487755045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:44:37 22/12/2022 10:44:37	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	50 112	XPAR XPAR	ZaFmjTniQIuPhUz-Ha0QUgA VaydY8ZYQAyzYwqkItZIgQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:44:38 22/12/2022 10:45:07	FR0000120578 FR0000120578	91.33 91.32	EUR EUR	75 68	CEUX	XPAR LBcDxVBFTzyPeMfozgpmYwA 2372489149045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:45:07	FR0000120578	91.32	EUR	64	CEUX	2372489150045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:46:42 22/12/2022 10:47:44	FR0000120578 FR0000120578	91.33 91.43	EUR EUR	159 405	CEUX	2372490537045 XPAR VyuV1dMxTdeNJnZ4mOgpXwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:47:44 22/12/2022 10:48:08	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	447 155	XPAR CEUX	phQ9RirjR-qMyeurpU8Z8AA 2372491914045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:48:08 22/12/2022 10:48:08	FR0000120578 FR0000120578	91.41 91.41	EUR EUR	14 14	XPAR XPAR	PoB1E2USS7yzmIleeZPNbwA 7fVfbHkBR6ixr9SiODcm5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:50:03 22/12/2022 10:50:03	FR0000120578 FR0000120578	91.37 91.36	EUR EUR	150 435	CEUX	2372494569045 XPAR AFfNjZcRTxS1hnSx6WBCBgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:50:03	FR0000120578	91.36	EUR	315		XPAR RP8oSq2CTTGHMbj-GbEysAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:52:13 22/12/2022 10:52:26	FR0000120578 FR0000120578	91.36 91.37	EUR EUR	150 167	CEUX	2372496296045 XPAR NVOvsgHQSn-8esc-OAuFbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:52:26 22/12/2022 10:52:43	FR0000120578 FR0000120578	91.37 91.37	EUR EUR	155 125	XPAR	XPAR sNuLUcNrQYW_jTV82a2HiwA UrgvrA2KTvKAKf7kFSBHhAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:53:51 22/12/2022 10:53:51	FR0000120578 FR0000120578	91.40 91.40	EUR EUR	70 77	CEUX CEUX	2372497558045 2372497559045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:54:34	FR0000120578	91.36	EUR	255		XPAR ebTZ0OhQRSC0aLu6PaTuDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:55:06 22/12/2022 10:55:49	FR0000120578 FR0000120578	91.34 91.25	EUR EUR	146 260	CEUX XPAR	2372498834045 NU4PI8jyRjigi2Ztoz5_ZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:55:49 22/12/2022 10:55:49	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	140 91	XPAR	1BcIypo6T8mNlgbKRL87FwA XPAR Xt-dXYYDR5OY0ZxbAL63QgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:56:08 22/12/2022 10:57:20	FR0000120578 FR0000120578	91.25 91.26	EUR EUR	280 133	XPAR CEUX	nJHs-fwyR4eIrZJpI1F9-gA 2372500482045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 10:59:17 22/12/2022 11:00:25	FR0000120578 FR0000120578	91.24 91.18	EUR EUR	154 142	CEUX CEUX	2372502838045 2372504390045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:00:29	FR0000120578	91.17	EUR	99		XPAR RFX11NnrTFyWnYTTeHRUwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:00:29 22/12/2022 11:00:29	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	101 75	XPAR	XPAR qPUgdQSTTWm_xZ3g9JSpOQA nXIfpPrfQCm_znOpupEp7gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29 22/12/2022 11:01:29	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	131 11	XPAR	XPAR i116hQSgQS6RVXlOX75KZAA aQj6YwKcSSO0eaG8j6dc-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29 22/12/2022 11:01:29	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	62 60	XPAR XPAR	_KfFzuMLSSq51JRscSs_ZwA rNS8iJgDQQCiAziTZrioaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29	FR0000120578	91.13	EUR	9		XPAR u1ptfXVGSuCM_v4QSa8WyAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:01:29 22/12/2022 11:03:21	FR0000120578 FR0000120578	91.13 91.16	EUR EUR	49 12	CEUX	XPAR XTfTYz6JQZ6hzN4H4oeGCQA 2372505687045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:03:27 22/12/2022 11:04:25	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	39 282	XPAR	JINn2jbPSu2vYlULciISVgA XPAR haghQPlwQ_WwHoyT8UGruAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25 22/12/2022 11:04:25	FR0000120578 FR0000120578	91.16 91.15	EUR EUR	196 33	CEUX CEUX	2372506189045 2372506190045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25	FR0000120578	91.15	EUR	75	XPAR	TuZszajBTx-reGcJjhOrzQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25 22/12/2022 11:04:25	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	70 62	XPAR	XPAR Of11pW6BR2OkwGdffPRfpAA FJxGPxsaT1C0wV0zirIPWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:25 22/12/2022 11:04:28	FR0000120578 FR0000120578	91.15 91.14	EUR EUR	67 120	CEUX	XPAR fSFaQ4_UTvGDKXu4TAtRvQA 2372506220045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:04:28 22/12/2022 11:05:34	FR0000120578 FR0000120578	91.14 91.19	EUR EUR	24 13	CEUX XPAR	2372506221045 JcJ4g8ymTgmnT7ps-l8YBAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:34	FR0000120578	91.19	EUR	264	XPAR	6VItYzU2RSeDuuk5ceottwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:35 22/12/2022 11:05:35	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	73 136	XPAR	XPAR DBVuOzcYQsiP_-nPQeWsgwA 0BGE5n7JRk6cUr1XvcvlNgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:05:35 22/12/2022 11:05:35	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	194 138	XPAR	XPAR Y7VcazH5SDmevbrqwraVAQA 2K95BhIrRZ-zV4XoNQEKlAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:06:12 22/12/2022 11:07:33	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	132 130	CEUX CEUX	2372506946045 2372507506045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:09:34	FR0000120578	91.17	EUR	32		XPAR nUCjWV35RkmTgbhEwTGsTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:01 22/12/2022 11:10:01	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	257 75	XPAR	XPAR KWlhFsx3Q4O4pEL-jOOFBgA _cfe3IZZRJK3elWkdHedegA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:01 22/12/2022 11:10:01	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	70 150	CEUX	XPAR RsfyeRZJTmaHrUWSGr5b_gA 2372509431045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:21 22/12/2022 11:10:21	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	260 287		XPAR 3OoGYu35QaKLAWlG6YwruQA XPAR -mk5aVMgSDCCa5JJLHkhWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:21	FR0000120578	91.16	EUR	49	XPAR	4XgkT7t7Tja9BZtHn2ypsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:10:21 22/12/2022 11:13:37	FR0000120578 FR0000120578	91.16 91.19	EUR EUR	139 147	CEUX CEUX	2372509610045 2372511157045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:13:37 22/12/2022 11:14:45	FR0000120578 FR0000120578	91.19 91.16	EUR EUR	111 138	CEUX CEUX	2372511158045 2372511527045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:14:45 22/12/2022 11:14:45	FR0000120578 FR0000120578	91.18 91.17	EUR EUR	141 346	XPAR	XPAR ykYP4YZVRHaSv9ZPBNGxIAA fPmnL89sQrarTi6z7a3MYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:14:45	FR0000120578	91.17	EUR	335	XPAR	eNMjMCcbRJm1c77Gvr8qrgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:14:45 22/12/2022 11:15:35	FR0000120578 FR0000120578	91.17 91.15	EUR EUR	326 120	XPAR	XPAR k8GOW_ctT6eQzgk8Hs1hQQA 8x-afud3QG22rZTtEA6MkAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:16:36 22/12/2022 11:18:09	FR0000120578 FR0000120578	91.17 91.17	EUR EUR	133 149	CEUX CEUX	2372512329045 2372512987045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:18:11 22/12/2022 11:18:11	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	167 288	XPAR XPAR	Lh9oxR8nStGHPcpUriYp3gA AUQ7jdTJSzaodKu-cmiO0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:18:11	FR0000120578	91.16	EUR	134	CEUX	2372512993045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:20:04 22/12/2022 11:20:08	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	73 59	CEUX CEUX	2372514977045 2372515011045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:20:14 22/12/2022 11:21:09	FR0000120578 FR0000120578	91.16 91.12	EUR EUR	24 140	CEUX CEUX	2372515036045 2372515463045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:21:58 22/12/2022 11:22:55	FR0000120578 FR0000120578	91.16 91.14	EUR EUR	338 3	CEUX	XPAR wNXKLNqvRkKa9_R_2ZUJNgA 2372516165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:23:06	FR0000120578	91.14	EUR	100	CEUX	2372516251045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022		KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:24:01 22/12/2022 11:24:01	FR0000120578 FR0000120578	91.14 91.14	EUR EUR	196 41	XPAR CEUX	EyuK23E5SY62OuiAik-VyAA 2372516500045
SANOFI SANOFI		Natixis Natixis					EUR		CEUX	2372516634045 2372516930045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:24:21 22/12/2022 11:25:15	FR0000120578 FR0000120578	91.15 91.19	EUR	41 132	CEUX
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:15	FR0000120578	91.19	EUR	341	XPAR	F4G9hNdHTGS0fB6c-d1INgA
	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:15 22/12/2022 11:25:15	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	207 323	XPAR	XPAR mJv8jMngQoWBajTiDm9AsAA k_Zjv34CRWm-4taNMf81OAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:25:15 22/12/2022 11:25:27	FR0000120578 FR0000120578	91.18 91.16	EUR EUR	130 297		XPAR LQAgXQ8DSxiyYaCzoUTjNwA XPAR cSVJgx78RHKn9wJc4tBTNQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:26:15 22/12/2022 11:26:21	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	27 107	CEUX CEUX	2372517251045 2372517270045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:27:22 22/12/2022 11:27:22	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	43 56	XPAR	Z6xOIJriSbextdLZKBMX4QA XPAR jHzZHKdBQdWJMXMFwQ42yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:27:55	FR0000120578	91.15	EUR	147	CEUX	2372517786045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:27:55 22/12/2022 11:27:55	FR0000120578 FR0000120578	91.15 91.14	EUR EUR	6 358	CEUX XPAR	2372517787045 -GxbI9-XRTCVuooNOlNqqQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:29:57 22/12/2022 11:30:00	FR0000120578 FR0000120578	91.17 91.15	EUR EUR	140 12	CEUX XPAR	2372519158045 ay6xIfeBTQayIynPpw6d6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:30:00 22/12/2022 11:30:00	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	59 62	XPAR	XPAR 0qf5xZ3PSW6NaMCqYk3_wwA pLfCeDl9RQy41R5VljtPrwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:30:00 22/12/2022 11:30:00	FR0000120578 FR0000120578	91.15 91.15	EUR EUR	181 134	XPAR XPAR	9N4fnrRpSAaQ-Q6klrPhAQA m5ufuL9HSsKp0XI4PA7dvAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:30:53 22/12/2022 11:31:15	FR0000120578 FR0000120578	91.08 91.06	EUR EUR	112 210	XPAR	hK2mtU6UTyOqy0ElfVYLaAA XPAR 3Y2F0oSpQ0yu7iNgEmexVQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:32:08	FR0000120578	91.09	EUR	156	CEUX	2372520232045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:32:08 22/12/2022 11:32:08	FR0000120578 FR0000120578	91.08 91.08	EUR EUR	41 72	XPAR XPAR	I1SZ_V7QRaq-gPYPTjt9CAA QIX9pkV2Sl-k41uVihRwRQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:34:22 22/12/2022 11:34:47	FR0000120578 FR0000120578	91.06 91.05	EUR EUR	11 136	CEUX CEUX	2372521028045 2372521221045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:35:01 22/12/2022 11:37:15	FR0000120578 FR0000120578	91.04 91.08	EUR EUR	161 75	CEUX	2372521289045 XPAR gTvYZNCUQDKXp0aynIDfJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:37:15	FR0000120578	91.08	EUR	259		XPAR E6DRem5WSIGcY8FwNrojBwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:37:15 22/12/2022 11:39:09	FR0000120578 FR0000120578	91.08 91.10	EUR EUR	158 61	CEUX XPAR	2372522017045 Lk9qcS4CRRyd6bbzvTKxdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09 22/12/2022 11:39:09	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	262 146	XPAR CEUX	vgfVit7KSZ6pNCjP2ZvnfwA 2372522809045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09 22/12/2022 11:39:09	FR0000120578 FR0000120578	91.09 91.09	EUR EUR	86 133		XPAR E2rfoewgRTyAqPsRWDnOUAA XPAR 70vLPBC1SAWzjw2mGpfeOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:39:09 22/12/2022 11:40:12	FR0000120578 FR0000120578	91.09 91.11	EUR EUR	308 34	XPAR CEUX	UhVJ-4gsRfOYpslUjj-ewwA 2372523746045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:40:24	FR0000120578	91.11	EUR	109	CEUX	2372523822045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:40:24 22/12/2022 11:40:24	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	247 368		XPAR NZTkeg58TMOIONWNyoyDtwA XPAR nAjnXAx_QNyMMZgw2vlZsQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:42:16 22/12/2022 11:44:47	FR0000120578 FR0000120578	91.07 91.06	EUR EUR	145 143	CEUX CEUX	2372524685045 2372525406045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:44:47 22/12/2022 11:44:47	FR0000120578 FR0000120578	91.05 91.05	EUR EUR	110 182	XPAR	8TlUIEDbQISzkq3QPOBh4wA XPAR RlHa-3TWTviCea4cm5ABEwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:44:47 22/12/2022 11:44:47	FR0000120578 FR0000120578	91.05 91.05	EUR EUR	322 385		XPAR os7ORNJbRTqmTTQ_PNBqeQA XPAR M5zbTdbMQ7GVeSQ7rABavQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:45:12	FR0000120578	91.03	EUR	136	CEUX	2372525647045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:45:39 22/12/2022 11:47:14	FR0000120578 FR0000120578	91.04 91.03	EUR EUR	25 138	CEUX	XPAR Z6uHrewbTwKTUaNDdPSVlAA 2372526243045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:47:14 22/12/2022 11:47:14	FR0000120578 FR0000120578	91.02 91.02	EUR EUR	233 127	XPAR	xy4y60YqSb-N4WYuuzAI0gA XPAR oD3y1dmWRjqyx9e7MIabWAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:47:14 22/12/2022 11:49:55	FR0000120578 FR0000120578	91.02 91.05	EUR EUR	254 199	XPAR CEUX	poPqTdy7QSS6hQssh4frPQA 2372527800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:50:34	FR0000120578	91.09	EUR	137	CEUX	2372528204045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:51:16 22/12/2022 11:51:16	FR0000120578 FR0000120578	91.07 91.07	EUR EUR	5 143		XPAR xpWZBTWzTwygmedfpjRmXwA XPAR ywE4FlUzQYeC3XTmROWEgAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:51:16 22/12/2022 11:51:16	FR0000120578 FR0000120578	91.07 91.07	EUR EUR	314 185	XPAR	FguazNO4SAqt4TTn3sfqOQA XPAR ARtvVBdmQYmKI_JDB84YUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:51:16 22/12/2022 11:53:21	FR0000120578 FR0000120578	91.07 91.05	EUR EUR	405 137	CEUX	XPAR _XQCaWZWS1WA7tDF-aV6lQA 2372529198045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:53:21 22/12/2022 11:53:23	FR0000120578 FR0000120578	91.05 91.04	EUR EUR	7 143	CEUX	2372529199045 XPAR CY8ewOB5Sv2ETwQi7N1dVQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:53:23	FR0000120578	91.04	EUR	374		XPAR XHrU6efOQdS_7WLELS1F7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:54:39 22/12/2022 11:54:39	FR0000120578 FR0000120578	91.07 91.07	EUR EUR	147 11	CEUX CEUX	2372529619045 2372529620045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:55:38 22/12/2022 11:55:38 22/12/2022 11:57:11	FR0000120578 FR0000120578 FR0000120578	91.05 91.05 91.06	EUR EUR EUR	31 114 158	CEUX CEUX	2372529914045 2372529915045 XPAR raNGXpZ7TTmHEAaxmYNX4QA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:57:11	FR0000120578	91.06	EUR	147	XPAR D1ekiC1TRCO9hEPuqh2cMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:57:11 22/12/2022 11:57:33	FR0000120578 FR0000120578	91.06 91.06	EUR EUR	304 230	XPAR JGSNRef5TzuanzlN8qvkCgA XPAR MoIdYr4SRpCKsJ-Xj9niTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:57:33	FR0000120578	91.06	EUR	163	XPAR m6CM_P9wSMSnxvnYhB2sdgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 11:58:07 22/12/2022 12:00:06	FR0000120578 FR0000120578	91.05 91.11	EUR EUR	133 143	CEUX 2372530705045 CEUX 2372532354045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06 22/12/2022 12:00:06	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	366 4	XPAR kxFVpBb5Sga7AZic20TE3QA XPAR oW5Yeq4bTJqWOyNUc7ypHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06 22/12/2022 12:00:06	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	75 13	XPAR pds5Li5bSQaP26sy__Er8QA XPAR NhEpv5nRQL22nXdMdHogigA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:06	FR0000120578	91.10	EUR	31	XPAR -sycG8WKSb-iydSD1BXuZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:00:44 22/12/2022 12:02:10	FR0000120578 FR0000120578	91.05 91.06	EUR EUR	136 144	XPAR 01J57itMSguIgPr-QIkbLwA CEUX 2372533038045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:03:22 22/12/2022 12:05:19	FR0000120578 FR0000120578	91.03 91.00	EUR EUR	156 154	CEUX 2372533329045 CEUX 2372533971045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:06:27	FR0000120578	91.02	EUR	134	XPAR w6XdoNltT86JNGqHj4qBOQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:06:27 22/12/2022 12:06:27	FR0000120578 FR0000120578	91.02 91.02	EUR EUR	28 127	CEUX 2372534448045 CEUX 2372534449045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:08:18 22/12/2022 12:09:08	FR0000120578 FR0000120578	91.04 91.04	EUR EUR	130 488	CEUX 2372534974045 XPAR CzC2zIp6S-mS0NnUi0HJiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:28	FR0000120578	91.04	EUR	120	XPAR 1Td1DoW8RmGT2NhEXofOBAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:28 22/12/2022 12:09:29	FR0000120578 FR0000120578	91.04 91.03	EUR EUR	68 5	XPAR DCrtb9y_S9-4pyydYEl_iQA XPAR 11FyjMBRTTGzpHKpGU4c5AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:29 22/12/2022 12:09:29	FR0000120578 FR0000120578	91.03 91.03	EUR EUR	342 269	XPAR 86B4Q6UgRV25_XC46bIJvgA XPAR vPhzgL5oQJGXKIQH731u5gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:09:29 22/12/2022 12:09:29	FR0000120578 FR0000120578	91.03 91.03	EUR EUR	323 38	XPAR 5WpjmiAfQHitia2SFRs9fwA XPAR 0ipzIr3iQN2KmIpy-rVOlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:10:06	FR0000120578	91.01	EUR	147	CEUX 2372536467045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:10:31 22/12/2022 12:10:31	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	105 125	XPAR d5526b3lSgOT9LWShUVh3gA XPAR 8fAThz-PRkKqrrouF2RRLAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:10:52 22/12/2022 12:12:03	FR0000120578 FR0000120578	90.99 91.00	EUR EUR	220 46	XPAR _69xemZ4Sg24ojMqTFVrNQA CEUX 2372537106045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:12:03	FR0000120578	91.00	EUR	105	CEUX 2372537107045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:14:41 22/12/2022 12:17:15	FR0000120578 FR0000120578	91.00 91.01	EUR EUR	130 140	CEUX 2372538059045 CEUX 2372538821045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15 22/12/2022 12:17:15	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	360 190	XPAR R2D0tXOzSvqSx1Q3ktvtGAA XPAR RK-iWEfwSWisd70mHT3ElAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15 22/12/2022 12:17:15	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	375 130	XPAR 0OCo2RtpRzS_oApWCaotRwA XPAR 2gkLk-n_REa6C08vHqEs0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15	FR0000120578	91.00	EUR	100	XPAR bPDNVsDhSnKF9KdV__cDVwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:17:15 22/12/2022 12:18:05	FR0000120578 FR0000120578	91.00 90.98	EUR EUR	131 133	XPAR xZqwVAUmRR6AL5xKpMIZvgA CEUX 2372539362045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:18:08 22/12/2022 12:18:08	FR0000120578 FR0000120578	90.97 90.97	EUR EUR	75 88	XPAR oFuTt-t5SF-e2gwtCmYTEAA XPAR hqxDCiS7RLy3x19y-JetTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:18:08	FR0000120578	90.97	EUR	12	XPAR UrjTHavdRkWZDpIwspPqIgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:20:28 22/12/2022 12:21:51	FR0000120578 FR0000120578	91.02 91.01	EUR EUR	151 143	CEUX 2372541067045 CEUX 2372541552045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:21:52 22/12/2022 12:21:52	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	390 184	XPAR HMe9ZO9_QY2m6F9HFbS6oQA XPAR 6UL2kvYzSg-ST32DOdg9vAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:24:34 22/12/2022 12:24:58	FR0000120578 FR0000120578	91.02 91.02	EUR EUR	139 320	CEUX 2372542800045 XPAR OFHYUxHxQDW6AfnCnsOlDwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:24:58	FR0000120578	91.02	EUR	346	XPAR g6d5mTCrQruD9nQZknvnqgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:24:58 22/12/2022 12:25:00	FR0000120578 FR0000120578	91.02 91.00	EUR EUR	40 265	XPAR ANfQKZdTTlyh8JRVAxKrCQA XPAR WhbZ6sEWQQOm914t03wVnwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:26:14 22/12/2022 12:26:14	FR0000120578 FR0000120578	90.99 90.98	EUR EUR	146 108	CEUX 2372543455045 XPAR aknnc4LZSJioxs97S38_xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:28:55	FR0000120578	91.00	EUR	155	CEUX 2372544203045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:28:57 22/12/2022 12:28:57	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	157 20	XPAR 98vsJ2-rQ-CLysvXBhKfIAA XPAR obv1UlU6SquPo6HqOFFYbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:28:57 22/12/2022 12:28:57	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	205 167	XPAR k4GzZd4_QH6EB2iyH7TTsQA XPAR 0jhugRDnQU6de9yn5GOaZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:30:10	FR0000120578	91.00	EUR	8	CEUX 2372545453045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:30:11 22/12/2022 12:30:26	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	2 108	CEUX 2372545455045 CEUX 2372545578045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:30:26 22/12/2022 12:33:37	FR0000120578 FR0000120578	91.00 91.06	EUR EUR	42 134	CEUX 2372545579045 CEUX 2372546797045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37 22/12/2022 12:33:37	FR0000120578 FR0000120578	91.05 91.05	EUR EUR	384 141	XPAR 5DCC26WBTk2qkrk9Lqu18wA XPAR BQFZ7kalQu-v0qjGlUa4SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37	FR0000120578	91.05	EUR	111	XPAR hTyKAGXfT2yL2OrqMH9BRAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37 22/12/2022 12:33:37	FR0000120578 FR0000120578	91.05 91.05	EUR EUR	46 170	XPAR HyI71MFcRSKvZZcgjFfHyAA XPAR tYPgYqcxSy2cCsdzCZ4y9QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:33:37 22/12/2022 12:35:56	FR0000120578 FR0000120578	91.05 91.11	EUR EUR	130 152	CEUX 2372546799045 CEUX 2372547709045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:39:55 22/12/2022 12:39:55	FR0000120578 FR0000120578	91.14 91.14	EUR EUR	181 27	CEUX 2372549635045 CEUX 2372549636045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:39:55	FR0000120578	91.13	EUR	418	XPAR NTzfCTxvTxOWMewWwTZM9gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:39:55 22/12/2022 12:39:55	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	60 208	XPAR Mn10deO8Rd6ULp_HIz1AhQA XPAR 5rOuGBloQ6a22V-Sa5E_GgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:39:55 22/12/2022 12:39:55	FR0000120578 FR0000120578	91.13 91.13	EUR EUR	355 132	XPAR KcSj-_MQQ0ylMSBeA1bjWgA CEUX 2372549644045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:41:49 22/12/2022 12:41:49	FR0000120578 FR0000120578	91.11 91.11	EUR EUR	32 110	CEUX 2372550484045 CEUX 2372550485045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:44:59	FR0000120578	91.14	EUR	136	CEUX 2372551502045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:45:10 22/12/2022 12:45:10	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	400 397	XPAR evnRU8GXSlygxDdiEEGQ2gA XPAR H1hTckSzQVe5P4MINSG7sQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:45:10 22/12/2022 12:45:10	FR0000120578 FR0000120578	91.12 91.12	EUR EUR	11 381	XPAR hgHlaZf8TqWH4RV4J4CtTwA XPAR e_ljcKNqRhyLqoSDt2y9TAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:47:41 22/12/2022 12:47:41	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	35 108	CEUX 2372552293045 CEUX 2372552294045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:47:59 22/12/2022 12:50:00	FR0000120578 FR0000120578	91.15 91.11	EUR EUR	220 44	CEUX 2372552357045 CEUX 2372553637045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:50:15	FR0000120578	91.11	EUR	117	CEUX 2372553901045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:05 22/12/2022 12:53:47	FR0000120578 FR0000120578	91.23 91.25	EUR EUR	166 120	CEUX 2372555104045 XPAR dLT8wZX2QjuW516VbXzp7QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:47 22/12/2022 12:53:47	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	85 159	XPAR vZnEGSmpSV62TTBb1P-tfgA CEUX 2372555354045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:47 22/12/2022 12:53:47	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	35 28	XPAR Za2RXohiRlCzdB9KfCHosAA XPAR msqOmULzRo6poqSqvQsiiwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49	FR0000120578	91.25	EUR	92	XPAR 0TNMYswtT4mo5_CNCzR4gwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49 22/12/2022 12:53:49	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	60 60	XPAR 2ljw_n20SgaUNY_dl4MP4gA XPAR Y-NKrJN4STOPVDptNgVeKQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49 22/12/2022 12:53:49	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	2 90	XPAR vwQmTvGRSiub_K5xNBNSgAA XPAR IXa_xqz0SLSA3DGa8KgiowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:53:49 22/12/2022 12:53:49	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	30 19	XPAR Fguy4u-MSVGv8htjpUsiyAA XPAR S69v2EGIR1Gcnl2S45K-_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	126	XPAR nb2jsC7HSoeV3ZbRZH-qTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21 22/12/2022 12:57:21	FR0000120578 FR0000120578	91.21 91.20	EUR EUR	161 145	CEUX 2372556451045 CEUX 2372556452045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21 22/12/2022 12:57:21	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	126 70	XPAR KycqNA0XQmydTWXKtHznlAA XPAR 7NNCD3c_R8O5QivvcAXLTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21 22/12/2022 12:57:21	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	100 26	XPAR ejsgx-RRQGadxozvVCJRFAA XPAR eqUZSogvQLG09pfsudQB3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21	FR0000120578	91.21	EUR	34	XPAR GeLfz-mUScCAPoSif_GC1wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21 22/12/2022 12:57:21	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	62 60	XPAR Y7x1NewFS3-FtrfyyGkGewA XPAR aqHyuKWhSsCyZ_6xyPAAWQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21 22/12/2022 12:57:21	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	4 88	XPAR RNqYuYaPQ6qcQBRytTOjEQA XPAR 9NorwLZ9RSmYmlJbafdjPQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:57:21 22/12/2022 12:57:21	FR0000120578 FR0000120578	91.20 91.20	EUR EUR	389 415	XPAR BYJiPa4zRGC2sWv6k5c9vgA XPAR ah2j8t08TxCxpDrIY7I3NwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:58:18	FR0000120578	91.15	EUR	417	XPAR MJfdkMo3RcCTIdrgvweF6AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:59:11 22/12/2022 12:59:11	FR0000120578 FR0000120578	91.17 91.17	EUR EUR	13 36	CEUX 2372557292045 CEUX 2372557293045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 12:59:11 22/12/2022 13:00:43	FR0000120578 FR0000120578	91.17 91.16	EUR EUR	93 133	CEUX 2372557294045 CEUX 2372558433045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:02:30 22/12/2022 13:03:34	FR0000120578 FR0000120578	91.15 91.12	EUR EUR	155 145	CEUX 2372559117045 CEUX 2372561038045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17 22/12/2022 13:04:17	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	113 113	XPAR sdElnZW_Sb6LTBhZjAq5jwA XPAR DM8P1jOyQVGli0Mfy5qylwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17	FR0000120578	91.10	EUR	334	XPAR w1zJUpXFRCy28l3kL0huUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17 22/12/2022 13:04:17	FR0000120578 FR0000120578	91.10 91.10	EUR EUR	347 117	XPAR maXU65eeQl2lV1tukBLYeQA XPAR 4n9YSLjlQx2W6R-WQFIxhAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:17 22/12/2022 13:04:52	FR0000120578 FR0000120578	91.10 91.04	EUR EUR	122 118	XPAR R4DKu8PkRtSxuZ7_Mb3Q2wA XPAR qOCmncooRC6Fu-mQXOB7OwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:04:53 22/12/2022 13:04:53	FR0000120578 FR0000120578	91.04 91.04	EUR EUR	37 118	CEUX 2372561403045 CEUX 2372561404045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:05:46	FR0000120578	91.02	EUR	115	XPAR hsewXtrnTc6rqO4RiA3fbgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:08:23 22/12/2022 13:08:23	FR0000120578 FR0000120578	91.06 91.06	EUR EUR	62 80	CEUX 2372562400045 CEUX 2372562401045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:08:23 22/12/2022 13:08:24	FR0000120578 FR0000120578	91.06 91.05	EUR EUR	14 111	CEUX 2372562402045 XPAR qMprRDy3SPmm6ldtagYUAwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:08:24 22/12/2022 13:10:12	FR0000120578 FR0000120578	91.05 91.04	EUR EUR	339 48	XPAR 4qyAxxxfSRSzEb-IiFPrCwA CEUX 2372563714045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:10:12	FR0000120578	91.04	EUR	102	CEUX 2372563715045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:12:53 22/12/2022 13:12:53	FR0000120578 FR0000120578	91.02 91.02	EUR EUR	7 142	CEUX 2372564552045 CEUX 2372564553045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40 22/12/2022 13:15:40	FR0000120578 FR0000120578	91.04 91.04	EUR EUR	4 101	XPAR elyRoWeJR16lH2GEruvgCgA XPAR B9NUWFlcTwm7rEi3t6O4QAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40 22/12/2022 13:15:40	FR0000120578 FR0000120578	91.04 91.04	EUR EUR	363 159	XPAR JHty-6uDQ4Kl8CP3whoODwA CEUX 2372566189045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40	FR0000120578	91.03	EUR	76	XPAR GbjF3019RqeYttM1P-bqxgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:15:40 22/12/2022 13:15:40	FR0000120578 FR0000120578	91.03 91.03	EUR EUR	207 281	XPAR FgsBrqH-SJG7uh9K-TfZLQA XPAR cUYp1TuxTAyHxgcng5hqlAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:18:13 22/12/2022 13:18:40	FR0000120578 FR0000120578	91.04 91.03	EUR EUR	134 130	CEUX 2372567184045 CEUX 2372567333045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:19:59 22/12/2022 13:19:59	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	5 147	CEUX 2372568254045 CEUX 2372568255045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:19:59	FR0000120578	91.00	EUR	9	CEUX 2372568256045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:20:59 22/12/2022 13:20:59	FR0000120578 FR0000120578	91.01 91.01	EUR EUR	62 133	XPAR t1vx2g5RQ0ewC-mhtXg1ewA XPAR IBy2pwIyRNyUn88jT-7pNQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22 22/12/2022 13:23:22	FR0000120578 FR0000120578	90.98 90.98	EUR EUR	43 82	XPAR 14jilsFNRRCul-5irkHtWgA XPAR 9P7NlxGmSwu-g8_QKF23ZgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22 22/12/2022 13:23:22	FR0000120578 FR0000120578	90.98 90.98	EUR EUR	135 82	XPAR bnr_9dMUStqUUucT1uCo5QA XPAR Vuaon2ObQ424Tt4JR_4IoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22	FR0000120578	90.98	EUR	43	XPAR bc2L2foGS3ON2IGQ44ryCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:23:22 22/12/2022 13:23:22	FR0000120578 FR0000120578	90.98 90.98	EUR EUR	147 158	XPAR kJ8kFPpmTd-jEQ6OpFeqngA CEUX 2372569846045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:24:15 22/12/2022 13:24:15	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	299 289	XPAR Js5qATQsRDC162ehgcdaugA XPAR UDez5QRVRGO-v169apkLvQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:24:15 22/12/2022 13:24:16	FR0000120578 FR0000120578	91.00 90.97	EUR EUR	279 100	XPAR iaVxYj23RKa0DAuthwrHfAA CEUX 2372570177045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:28:11	FR0000120578	90.99	EUR	21	CEUX 2372571945045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:28:11 22/12/2022 13:29:22	FR0000120578 FR0000120578	90.99 91.00	EUR EUR	165 145	CEUX 2372571946045 CEUX 2372572598045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32	FR0000120578	91.01	EUR	157	XPAR YBy8vDr-TXCy9veltvf7AQA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32	FR0000120578	91.00	EUR	37	XPAR	C-uLRhalQXuz89Gaj1HrxQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32 22/12/2022 13:30:32	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	243 11		XPAR XOqkkNwrRwGzV3WhPHtixQA XPAR 2L6ZoRgOQHC2ZnzN0bGb0AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32	FR0000120578	91.00	EUR	362		XPAR Pgf4miHATGWGJ8Sr8zv5WgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32	FR0000120578	91.00	EUR	75	XPAR	Vz4eeiC3S6uqttowX9jcIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32	FR0000120578	91.00	EUR	10		XPAR l4UOg5iYSoWPhAXdLBd85gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:32	FR0000120578	91.00	EUR	66	XPAR	GLA6KJVhRaKMIQd7tlF1OAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:33	FR0000120578	91.00	EUR	44	XPAR	XPAR nU7-LbyXQmyY9-wMVXsNmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:33	FR0000120578	91.00	EUR	5		glax5vUjQU6R-jpo-3dyKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:36	FR0000120578	91.00	EUR	41	XPAR	XPAR vjNqNdRATD2npOU0CaKjVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:36	FR0000120578	91.00	EUR	18		HZy68Ht-SJ-AKNPipInGngA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:48 22/12/2022 13:30:48	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	39 100	CEUX CEUX	2372573669045 2372573670045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:30:48	FR0000120578	90.99	EUR	7	CEUX	2372573671045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:33:07	FR0000120578	90.99	EUR	110	CEUX	2372574856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:34:11	FR0000120578	90.97	EUR	377	XPAR	Obx1VRSdRjKf5sVwk-Rq6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:34:11	FR0000120578	90.97	EUR	353	CEUX	XPAR 2RAO4UyZTuOjGgD3OIKRAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:37:09	FR0000120578	90.98	EUR	130		2372577573045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:37:09	FR0000120578	90.98	EUR	147	CEUX	2372577574045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:37:09	FR0000120578	90.98	EUR	8	CEUX	2372577575045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:38:04	FR0000120578	90.96	EUR	132	CEUX	2372577850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13	FR0000120578	90.96	EUR	197	CEUX	2372580390045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13	FR0000120578	90.96	EUR	127		XPAR xCSPJgOWSdOtHsRU6HMI-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13	FR0000120578	90.96	EUR	70		XPAR U2PTS20VSJaIYANHte_UnAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13	FR0000120578	90.96	EUR	100	XPAR	XPAR 5k3KmYGVSWiSVGSgbyWFLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13	FR0000120578	90.96	EUR	27		FzZfxWNeThO9hQzlcKlO3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13	FR0000120578	90.96	EUR	48	XPAR	1nz4C6HsS92Et8-8OKsvygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:42:13	FR0000120578	90.96	EUR	7	XPAR	CPjvJFmiSr-I7Su3PrkSbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:43:30	FR0000120578	91.02	EUR	156	CEUX	2372580900045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:03	FR0000120578	91.01	EUR	121	XPAR	8rLUwu4IT1CuPzFoQFfpZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:04	FR0000120578	91.01	EUR	121	XPAR	WJr0rr9YQDqHFdXUL-5S-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:04	FR0000120578	91.01	EUR	121	XPAR	rQv0odvvT-e0m3bTyRrrVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:04	FR0000120578	91.01	EUR	9		XPAR _U4CNqAGSG20nHUxd13mQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:31	FR0000120578	91.00	EUR	169		XPAR mv8Hpby_SuGaM9yQP-pqiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:31	FR0000120578	91.00	EUR	150		XPAR JF9n6n8WRI2XldMZsFVpTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:31	FR0000120578	91.00	EUR	19	XPAR	sdkFTAuGTQO_1nZyfQp1lgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:31	FR0000120578	91.00	EUR	56	XPAR	XPAR 9na2pA8cSHShi1adBXZRQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:31	FR0000120578	91.00	EUR	3		zlAUtAkbSXaL5ktYpoAvkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:52	FR0000120578	90.99	EUR	39	CEUX	2372581288045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:44:52	FR0000120578	90.99	EUR	116	CEUX	2372581289045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:45:52	FR0000120578	91.00	EUR	362	XPAR	9mFH3lIrS8yqFTpyoe8wnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:45:52	FR0000120578	91.00	EUR	196	XPAR	6-lrLSBRQAuqYBmXJfCpzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:45:52	FR0000120578	91.00	EUR	400	XPAR	riHfiFiEQIaDGHaL_IzZ6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:45:52	FR0000120578	91.00	EUR	154	XPAR	4kSZuTLDSHaK_cdiG43zaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:48:08	FR0000120578	91.00	EUR	133	CEUX	2372582858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:48:08	FR0000120578	90.99	EUR	392	XPAR	Sq4QikeCTSuvIy5Nc5nyRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:48:08	FR0000120578	90.99	EUR	240	XPAR	AW0D-HmETF-Dld7ytB-79gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:48:48	FR0000120578	90.98	EUR	34	CEUX	2372583056045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:48:48	FR0000120578	90.98	EUR	117	CEUX	2372583057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:50:26	FR0000120578	90.97	EUR	141	CEUX	2372584662045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:50:27	FR0000120578	90.96	EUR	110	XPAR	jg8uA34jTpKNaoCkraFkmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:15	FR0000120578	90.99	EUR	11	CEUX	2372586862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:15	FR0000120578	90.99	EUR	68	CEUX	2372586863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:15	FR0000120578	90.99	EUR	14	CEUX	2372586864045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:15	FR0000120578	90.99	EUR	13	CEUX	2372586865045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:15	FR0000120578	90.99	EUR	9	CEUX	2372586866045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:15	FR0000120578	90.99	EUR	6	CEUX	2372586867045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:56:52 22/12/2022 13:57:06	FR0000120578 FR0000120578	90.99 91.00	EUR EUR	3 155	CEUX CEUX	2372587044045 2372587175045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:57:56	FR0000120578	91.00	EUR	363	XPAR	3cJErBt-Toy6yfve07aT5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:58:49	FR0000120578	91.00	EUR	144	CEUX	2372587611045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:58:55	FR0000120578	90.99	EUR	161	CEUX	2372587652045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:58:55 22/12/2022 13:58:55	FR0000120578 FR0000120578	90.99 90.99	EUR EUR	141 141	XPAR	XPAR ZTQ1bSHbTSey1T6-sGkZ8wA smQefl7QQ1i5nM5r5QsRBgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:58:55	FR0000120578	90.99	EUR	38	XPAR	uevb2g2zQ7yT-MCbhR1F4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 13:58:55	FR0000120578	90.99	EUR	29	XPAR	D2SVrxnyTy2qZgWImc0rKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:00:46	FR0000120578	90.95	EUR	106	XPAR	2zK-V1QYTf2-J4vWTvIAyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:00:46	FR0000120578	90.95	EUR	25	XPAR	XPAR ARRhSLVQRMaLsm_bnclXZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:00:46	FR0000120578	90.95	EUR	75		dx3YNix3TYWhmlYldoBT7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:02:10	FR0000120578	90.95	EUR	274		XPAR LMwR7kmVQ3iZWNyUgMH28QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:02:15	FR0000120578	90.94	EUR	66	CEUX	2372589673045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:02:15	FR0000120578	90.94	EUR	93	CEUX	2372589674045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.96	EUR	153	CEUX	2372590232045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.96	EUR	38	XPAR	C9_cVL32TueuX2svxtNQngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.96	EUR	86	XPAR	XPAR 5c4NLQmbT16Y9oR2RTNRVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.96	EUR	58		IFvfoykVSvSp-wTguEX4bAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.96	EUR	60	XPAR	wM8rLvRzRLSKyzBWjJr6tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.96	EUR	6	XPAR	XPAR wBcyVjTpTTiMP3FkWCFAUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.96	EUR	131		8zcMekYeQlCSyOOurraQ0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.95	EUR	321	XPAR	_DPtqDVATNuur9oV_luG4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.95	EUR	232	XPAR	78rg3MI4QgGk0ENt717AZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.95	EUR	140	XPAR	sMqSSZwIT06qnzJii3fucwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.95	EUR	384		XPAR aUAHdRYYSWKKkIUBBCb2RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:03:52	FR0000120578	90.95	EUR	467	XPAR	jH9FBSpnTpWYyYrP0VidcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:04:33	FR0000120578	90.89	EUR	3		XPAR SGsLL4e_S1yErdPVZLRDZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:04:33	FR0000120578	90.89	EUR	42		XPAR 9T1zEO6rQVGL1QGfR_8WjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:04:33	FR0000120578	90.89	EUR	25	XPAR	I_7AwYztTo-XB1ZJOCTrvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:04:33	FR0000120578	90.89	EUR	4		XPAR p2UYMdZ6SkaeVRB-ple2GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:04:33	FR0000120578	90.89	EUR	29	XPAR	Szx0YgltSQq9ygDTMacr7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:06:16	FR0000120578	90.92	EUR	145	CEUX	2372591885045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:06:47 22/12/2022 14:06:47	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	39 46	CEUX CEUX	2372591975045 2372591976045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:06:47	FR0000120578	90.90	EUR	40	CEUX	2372591977045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:06:47	FR0000120578	90.90	EUR	114	XPAR	ScsBrs10TKq_QK1EDOUitQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:09:30	FR0000120578	90.95	EUR	90	CEUX	2372594250045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:09:30	FR0000120578	90.95	EUR	16	CEUX	2372594251045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:11:43	FR0000120578	90.96	EUR	12	CEUX	2372595751045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:11:43	FR0000120578	90.96	EUR	124	CEUX	2372595752045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:24	FR0000120578	91.05	EUR	24	XPAR	SEao4NkHRvikQo5z1qsjHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:24	FR0000120578	91.05	EUR	83	XPAR	m5lgEyY0QOy5-R2pf52LxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:24	FR0000120578	91.05	EUR	78	XPAR	vjNbTqbkRjmCtujbKDgy2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:24	FR0000120578	91.05	EUR	30		XPAR GQ18Z_HxT-OXtqeEK1CZYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:53	FR0000120578	91.05	EUR	25	XPAR	5BrJgab0Q2Kywcgxxa7PbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:53	FR0000120578	91.05	EUR	58	XPAR	yj4Gk-izTu-1IxyKX6W_iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:15:53	FR0000120578	91.05	EUR	29	XPAR	XqyHkYRYQh27PIfACZB_fwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.06	EUR	203	CEUX	2372598539045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.06	EUR	136	CEUX	2372598540045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.06	EUR	720		XPAR ZE2GmVhmTjeMKSnEEyTxxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	103		XPAR XP9ciOWFRTK_oC1uMlQEMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	218	XPAR	XPAR ANwHxG1IRNGtqyN0_UPBHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	32		u1VlUepfQPuq1HVfn1RuqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	277	XPAR	XPAR PtLmxKmeT3uXVeaDjEWJ8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	286		6pjAYlVlRfCWdczOW-vu0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	57		XPAR 64CozQm9QmmaxDWkobmZxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	73	XPAR	OC0h5UnhTU-_31IpCfxXDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	75		XPAR 3CEoW6KvTISpu7dvPHmiywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:16:17	FR0000120578	91.05	EUR	96	XPAR	-9xaIuqwS-OsHIGGeeuFWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:17:52	FR0000120578	91.07	EUR	152	CEUX	2372599258045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:21:26	FR0000120578	91.09	EUR	158	CEUX	2372602594045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:21:26	FR0000120578	91.08	EUR	372	XPAR	zfch5MjpTPO8ZxR2aJFXwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:21:26	FR0000120578	91.08	EUR	369		XPAR E-FKtxXNQQWc7YNCPJAP_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:21:26	FR0000120578	91.08	EUR	106	XPAR	PwwMIFIiS9aw_2ZXRrFbbAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:21:26	FR0000120578	91.09	EUR	139	CEUX	2372602597045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:22:02	FR0000120578	91.05	EUR	258	XPAR	qolif0AbT8Oq3viIDJ2yswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:23:09	FR0000120578	91.04	EUR	131	CEUX	2372603413045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:25:41	FR0000120578	91.06	EUR	48	CEUX	2372604322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:25:41	FR0000120578	91.06	EUR	86	CEUX	2372604323045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:27:17	FR0000120578	91.07	EUR	158	CEUX	2372604963045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50	FR0000120578	91.08	EUR	123	CEUX	2372607702045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50	FR0000120578	91.08	EUR	22	CEUX	2372607703045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50	FR0000120578	91.08	EUR	132	XPAR	XPAR yMFWhME_QNCjYtQbXcPyGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50	FR0000120578	91.08	EUR	132		Y10fiBQ6Rj2FE1smfX1jkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50	FR0000120578	91.08	EUR	11	XPAR	wAQIgklsRu6S5_jEiVR5XwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50	FR0000120578	91.08	EUR	132	XPAR	OlboEcFoQ0O7bi1jedzeSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:29:50	FR0000120578	91.08	EUR	75	XPAR	Pj_J5NxBS6q13KVD7k_ebwA
SANOFI SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:30:02 22/12/2022 14:30:06	FR0000120578 FR0000120578	91.07 91.05	EUR EUR	137 371	CEUX	2372608075045 XPAR cDKdX8l2Raq88WyFBUTc0wA
SANOFI SANOFI	549300E9PC51EN656022	Natixis			FR0000120578	91.05	EUR	176		XPAR IttaOB0LSMWNmNOBlyviWgA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:30:06 22/12/2022 14:30:06	FR0000120578	91.05	EUR	368	XPAR	w-cM_P-CQoKIDx4e-tlnlQA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:30:06 22/12/2022 14:30:20	FR0000120578 FR0000120578	91.05 90.93	EUR EUR	392 513	XPAR XPAR	v9xO8_zQSTOxpsICf0jY1QA 9BeWkcNoRJ2ppKopFu0tvAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:31:15	FR0000120578	91.09	EUR	63	CEUX	2372610444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:31:15	FR0000120578	91.09	EUR	32	CEUX	2372610445045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:31:42	FR0000120578	91.10	EUR	11	CEUX	2372610708045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:31:42	FR0000120578	91.10	EUR	126	CEUX	2372610709045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:31:42	FR0000120578	91.09	EUR	110	XPAR	T8c2BUxrT-a11zr4666-SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:32:33	FR0000120578	91.08	EUR	159	CEUX	2372611381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:32:35	FR0000120578	91.07	EUR	355	XPAR	L0R0wcuMST-f-k8c1jztCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:34:44	FR0000120578	91.15	EUR	36	CEUX	2372612761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:34:44	FR0000120578	91.15	EUR	37	CEUX	2372612762045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:34:44	FR0000120578	91.15	EUR	46	CEUX	2372612763045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:35:57	FR0000120578	91.18	EUR	171	CEUX	2372613359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:37	FR0000120578	91.23	EUR	70	CEUX	2372613989045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:37 22/12/2022 14:36:58	FR0000120578 FR0000120578	91.23 91.22	EUR EUR	34 154	CEUX CEUX	2372613990045 2372614091045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	169	XPAR	KRnyCgPAR26Hbql7-FljjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	362	XPAR	XPAR Hs3uDFmMQ1SjabSlEeUIeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	345		H0qfZc5sT9S-LPw0z89olQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	100		XPAR 9RW1POJwRRKEWS4v-zvrOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58	FR0000120578	91.21	EUR	91		XPAR EWDUJYSjTRWzpzPdhoE97QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:36:58 22/12/2022 14:36:58	FR0000120578 FR0000120578	91.21 91.21	EUR EUR	150 55		XPAR NfTk41zZTUad1RHDdn7h3AA XPAR R5MlX4MyTzWd6u54_DcHQQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:38:48	FR0000120578	91.09	EUR	160	CEUX	2372615168045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:40:35	FR0000120578	91.13	EUR	161	CEUX	2372616461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:41:10	FR0000120578	91.11	EUR	387		XPAR MDmpRzioS0aM2283KT_zdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:41:10	FR0000120578	91.11	EUR	185	XPAR	GKjJE5q1Tb-gv0h7lM0jLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:41:10	FR0000120578	91.11	EUR	328		XPAR cjAxVzBZQRqVH9ksTDZ7FQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:42:03 22/12/2022 14:42:03	FR0000120578 FR0000120578	91.13 91.12	EUR EUR	132 140	CEUX	2372617207045 XPAR JwaDMCdYSm6FUes2ESZoZgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:43:26	FR0000120578	91.13	EUR	160	CEUX	2372617805045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:43:26 22/12/2022 14:45:19 22/12/2022 14:46:19	FR0000120578 FR0000120578 FR0000120578	91.12 91.16 91.17	EUR EUR EUR	184 132 147	CEUX CEUX	XPAR mRzcRaa0TRKpIqhOYVKA6gA 2372618738045 2372619504045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:46:50	FR0000120578	91.17	EUR	75		XPAR Sb50P4wuRhuNDUSQ0D2WrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:46:50	FR0000120578	91.17	EUR	67		XPAR 9_NCeb2zSde5S_GAYYQ2TQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:46:50	FR0000120578	91.17	EUR	75	CEUX	XPAR tCw6Pbw3Rh6JeLgdmLKkZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:47:22	FR0000120578	91.18	EUR	137		2372620403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:48:50	FR0000120578	91.18	EUR	144	XPAR	edyqSd-qT8qrijDw16JQ9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:48:50	FR0000120578	91.18	EUR	124	XPAR	d7yTG5E1Tqi9RWJI-PEfuQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:48:52 22/12/2022 14:49:29	FR0000120578 FR0000120578	91.17 91.15	EUR EUR	131 135	CEUX	2372621169045 XPAR -ELapG13R2uZDAkDotnReQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.15	EUR	182	XPAR	SlSjssIASK6CUb649qhdfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	334	XPAR	TOXbW8_cSTivef5kyCrDGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	305		XPAR LyqLnHBbT2WlxhBPKy2ZhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	36	XPAR	Zp5YKTdYQ6K8yeTlVWxicAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	75	XPAR	XLyJUF9NRKiqgJc1hhC32wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	75	XPAR	o0cMWcQfSB2sGoxKosiufAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:29	FR0000120578	91.14	EUR	38	XPAR	oxPBytyOTqOHHkI7uo-3iwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:49:41	FR0000120578	91.14	EUR	151	CEUX	2372622099045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:51:16	FR0000120578	91.04	EUR	161	CEUX	2372623361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:52:37	FR0000120578	90.94	EUR	346	CEUX	XPAR bTufV4xrRBCBVMcWjCag4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:52:55	FR0000120578	90.92	EUR	15		2372624071045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:53:25 22/12/2022 14:53:25	FR0000120578 FR0000120578	90.94 90.93	EUR EUR	131 278	CEUX	2372624331045 XPAR UgRpV-9RQfOeMXhqgJER9wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:53:25	FR0000120578	90.93	EUR	115		XPAR 35abJhGpS7Kw22VWmxvfeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:55:01	FR0000120578	90.90	EUR	144	CEUX	2372625052045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:55:06	FR0000120578	90.88	EUR	5		XPAR pXOXx7P9RBqLRCIbLmCEeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:55:06	FR0000120578	90.88	EUR	307	XPAR	Y65ZNyehROSirHlZoIn2dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:55:06	FR0000120578	90.88	EUR	304		XPAR mJdjZ3hNSH6OUOPIG5U88AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:56:18	FR0000120578	90.84	EUR	151	CEUX	2372625690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:57:27	FR0000120578	90.85	EUR	32	CEUX	2372626237045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:57:27	FR0000120578	90.85	EUR	50	CEUX	2372626238045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38	FR0000120578	90.95	EUR	22	XPAR	1Ebiur9aThyGw5-aWahzLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38	FR0000120578	90.95	EUR	80	XPAR	p4Layku0RSa3mWdpLjoplwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38	FR0000120578	90.95	EUR	138	CEUX	2372626727045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:58:38 22/12/2022 14:58:38	FR0000120578 FR0000120578	90.94 90.94	EUR EUR	283 320	XPAR	HguASSWtTnidySl1kH8TagA XPAR 6o5GiuwCQ92pdxFb4yCX6wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 14:59:32	FR0000120578	90.88	EUR	136	CEUX	2372627525045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:01:09	FR0000120578	90.91	EUR	73	CEUX	2372628831045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:02:01	FR0000120578	90.91	EUR	152	CEUX	2372629231045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:02:01	FR0000120578	90.90	EUR	132	XPAR	XPAR iCe0SVBlSxWUZ81FAJMJQwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:02:01	FR0000120578	90.90	EUR	213		kwC-R08AQrqvhanjZcM3LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	55	XPAR	XPAR s6U3GeSESsKlWfGW7l-SGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	75		kFtzfmgMRkGZHeA_XJ-kdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	5	XPAR	D5xjWjJsSx6zi-jW-c5tKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	56	XPAR	yf0q0ujLRGa7QpA5a-fArwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	80	XPAR	XPAR qQZQ3eTWR5O3ABzChMnU8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	55		2KNG2fnQQwiZHZlefEsqFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	5	XPAR	ov9Lvp0zT3aNInOBhGnn3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	80	XPAR	MzmuT1LWR-eSxiCYixzlswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	55	XPAR	XPAR nJzH1rN6RRKhH_3PwJWBnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	25		tRj1LgPeRLy26RO1s7umCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	70		XPAR -GY6uHm7SBON7qwef9lEEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:40	FR0000120578	90.89	EUR	45	XPAR	sikIDsknQOi5qe3Obi2XPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:45	FR0000120578	90.88	EUR	60	CEUX	2372630238045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:03:45	FR0000120578	90.88	EUR	91	CEUX	2372630239045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	143	XPAR	6W8zuTFJSsiqfxnd4VA2WQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	120	XPAR	tFT6rtVOQbqkdwvgIl6j5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	23		XPAR uocM5kzxRV2EAZpEbUqYQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	78	XPAR	XPAR 9Eht0BUNQwqqWH2Z-iWpsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	65		wtF2BJ3YQi2YK0avgf709gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	13		XPAR yW9DdUzmQ3qrzUQ_7nmJvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	78		XPAR N97X7ep0RqW8USh6mefuZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	65	XPAR	2ettI74WSKCi-vi5MSK6xAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	5		XPAR qYc3E-oVQOmPKby6SENf_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:32	FR0000120578	90.92	EUR	39	XPAR	2uYkPDr6TUShX75Cll8UhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:34	FR0000120578	90.91	EUR	131	CEUX	2372631162045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:05:38 22/12/2022 15:06:21	FR0000120578 FR0000120578	90.89 90.92	EUR EUR	137 134	CEUX XPAR	2372631191045 jKSiFs3NSUK2W9P6xBnOfAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:21	FR0000120578	90.92	EUR	75	XPAR	ufrs8x5oR8mhrsbn0iqu7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:21	FR0000120578	90.92	EUR	59	XPAR	nrU6QuO6R6OUqt8rZpyiqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:21	FR0000120578	90.92	EUR	25	XPAR	fKYVeJ1aTdqxNNX05LJ2VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:06:57	FR0000120578	90.92	EUR	1	CEUX	2372631828045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:07:01	FR0000120578	90.92	EUR	134	CEUX	2372631863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:08:21	FR0000120578	90.93	EUR	55	CEUX	XPAR EE-kE_nSRXqdsBJhWmgdWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	154		2372633935045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	160	CEUX	2372633936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	188	XPAR	oD1v9H8tQKySbkC6xsxfvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	188		XPAR 7M2w30X9QK69Nynp_PoQeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	36		XPAR ZDfqmhC-SWmameX_ZZ_MrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	60	XPAR	7Zx2tjkDTMiUckyj9kQEcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	61	XPAR	b3Buz6tFTnq9N51C1S8FKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	67	XPAR	XPAR zM2Z9UdASyebUDZzEXpAFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	8		TyxzgfsPSyCv3WL22rLOmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:21	FR0000120578	90.96	EUR	131	XPAR	9NV8uAjYT_KtVyf3CVqtZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	136	XPAR	9Vou5nlnQzOV4p1fC6POEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	61		XPAR E1opla9cQCG6UZPTiWB_EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	60		XPAR mg-CzbWTREaVfAw4OesvKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	15		XPAR b2HBKBbyQVWvJdEgpUzmRwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:10:46	FR0000120578	90.96	EUR	51		XPAR ybePgvZXTkOmSJOFYREqDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:11:10	FR0000120578	90.98	EUR	136	CEUX	2372634342045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:24	FR0000120578	91.04	EUR	75	XPAR	hiPGCliKTPmJarel7FwiTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:24	FR0000120578	91.04	EUR	186	XPAR	XPAR nc6RSX_6T7O6EUEVkQPunwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	113		113g4D39TqSPzXft2AyL2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	207	XPAR	XPAR VNGunR1wSQmbvy6TbAFBmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	75		pWsymXS4SlmfzGX2qyt41gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	168	XPAR	XPAR KRNnl9fUSDSNvWFXJ4MRFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	49		GoECzTFIRI2zi0DDbuevUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	261	CEUX	XPAR Q1FT0GdrTGSAFYb8WsmsxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	75		2372634936045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:12:38	FR0000120578	91.02	EUR	86	CEUX	2372634937045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:13:02	FR0000120578	91.02	EUR	22	XPAR	-hVzoZ0EQkC0sv1dYPaA_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:13:02	FR0000120578	91.02	EUR	245	XPAR	fo5gh3KMSlaU0Zp2WnriwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:15:43	FR0000120578	91.03	EUR	161	CEUX	2372636239045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:16:11	FR0000120578	91.01	EUR	149	CEUX	2372636539045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:32	FR0000120578	91.10	EUR	90	CEUX	2372637174045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:32	FR0000120578	91.10	EUR	43	CEUX	2372637175045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59	FR0000120578	91.09	EUR	101	XPAR	iqB1lu9bRTyapiIh4tEASwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59 22/12/2022 15:17:59	FR0000120578 FR0000120578	91.08 91.08	EUR EUR	411 154	XPAR XPAR	ghTdbtMyR6urxbmXcc3BNAA AcBsT4G-RIGZgluNqCpJ2gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59	FR0000120578	91.08	EUR	75		XPAR 1-BNAXhlTCK4x8g6vH7GGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:17:59	FR0000120578	91.08	EUR	261	XPAR	T-v_ZyATS9i_oK7j4Rp-xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:18:25	FR0000120578	91.03	EUR	303		XPAR Nqg7AnJPTp2nDg8pc39BxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:19:42	FR0000120578	91.06	EUR	153	CEUX	2372638554045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:02	FR0000120578	91.03	EUR	41	CEUX	2372639738045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:02	FR0000120578	91.03	EUR	117	CEUX	2372639739045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:08	FR0000120578	91.02	EUR	142		XPAR AC9KmrBbSZWxDmgfYrwYigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:08	FR0000120578	91.02	EUR	172	XPAR	XPAR KEqmcw_3RsG0fSkvGURGIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:21:08	FR0000120578	91.02	EUR	114		rCbT-KNhRRyoI0sZ6MHAlgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	219	CEUX	2372641908045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	255	XPAR	z0Rzt07hTv23DjdhKX_PNwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	320	XPAR	XPAR 6GioCrroRkaB8wVWRwWPUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	34		tdPZj0CLTnGizbv3MvF-_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:20	FR0000120578	91.04	EUR	276	CEUX	XPAR AWoczbuHTWy5ERZML0zPWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:24:22	FR0000120578	91.03	EUR	158		2372641917045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:00	FR0000120578	91.01	EUR	7		XPAR HG8Ng6HfS9Kx-bPzy3VqGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:00	FR0000120578	91.01	EUR	101		XPAR KdvdITvkQKGMxrCw6q44_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:28	FR0000120578	90.99	EUR	36	XPAR	4zR0MzrkSdatQRStUzmvUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:28	FR0000120578	90.99	EUR	54		XPAR UdD8SAdsQ6mdmIuQPkTmbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:28	FR0000120578	90.99	EUR	22	CEUX	XPAR Oh9TF81BRFmR07SeoIF2MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:25:50	FR0000120578	90.96	EUR	144		2372642710045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:26:40	FR0000120578	90.96	EUR	117	CEUX	XPAR Ms73BX8gRAmNRZg8EkWVkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:00	FR0000120578	90.95	EUR	138		2372643355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:01	FR0000120578	90.94	EUR	358	XPAR	XPAR H6V3FWjBRlS6ky8kJEWA-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:14	FR0000120578	90.92	EUR	53		XJhKgHD0Ri6n8avSJn-5mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:14	FR0000120578	90.92	EUR	61	XPAR	bms_yN_YR96n9uXuG1yi4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:27:14	FR0000120578	90.92	EUR	37	XPAR	_Rzc-w_bQoCBkfORt84h0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:10	FR0000120578	90.94	EUR	139	CEUX	2372644074045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:10	FR0000120578	90.93	EUR	75	XPAR	82Q_9D4kTfKhnXKrVJYIrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:10	FR0000120578	90.93	EUR	48	XPAR	ibibAeNrTXO3mV4xlhVQ0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:12	FR0000120578	90.91	EUR	239		XPAR UdGKM-9fRTKGfaJGsK3wpgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:28:12 22/12/2022 15:29:02	FR0000120578 FR0000120578	90.91 90.91	EUR EUR	202 9	XPAR CEUX	621LEWJ3Szyjo35OkHPb7AA 2372644536045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:29:39 22/12/2022 15:29:59	FR0000120578 FR0000120578	90.92 90.94	EUR EUR	155 3	CEUX CEUX	2372645241045 2372647423045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:00	FR0000120578	90.94	EUR	112	CEUX	2372647847045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:00 22/12/2022 15:30:06 22/12/2022 15:30:06	FR0000120578 FR0000120578 FR0000120578	90.94 91.08 91.08	EUR EUR EUR	36 567 114	CEUX XPAR	2372647848045 YyLk_ZloRymnsetUooUQMAA XPAR iGpyXxXNQSywtmTGrmc7qgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:15	FR0000120578	91.10	EUR	152	CEUX	2372650356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:15	FR0000120578	91.09	EUR	38		XPAR N-4TC4SBTtqR6wXsd61G1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:15	FR0000120578	91.09	EUR	73		XPAR SACw7xLEQxWJBnpUbXuyOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:15	FR0000120578	91.09	EUR	231	XPAR	l7xUb71YR1SPPijxQnPGxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:25	FR0000120578	91.09	EUR	109	XPAR	re6y9W09RPGa9iikmLoVtwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:45	FR0000120578	91.12	EUR	35	CEUX	2372653337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:45	FR0000120578	91.12	EUR	33	CEUX	2372653338045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:45	FR0000120578	91.12	EUR	37	CEUX	2372653339045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:30:59	FR0000120578	91.10	EUR	153	CEUX	2372654494045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:19	FR0000120578	91.12	EUR	147	CEUX	2372656678045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:19	FR0000120578	91.12	EUR	10	CEUX	2372656680045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:43	FR0000120578	91.14	EUR	153	CEUX	2372658544045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:43	FR0000120578	91.13	EUR	98		XPAR OFIlW7BiSH6aOIwVmvmLzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:31:49	FR0000120578	91.12	EUR	153	CEUX	2372658691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:32:31	FR0000120578	91.13	EUR	181	CEUX	2372660336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:32:39	FR0000120578	91.11	EUR	134	CEUX	2372660512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:07	FR0000120578	91.11	EUR	159	CEUX	2372661388045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:11	FR0000120578	91.10	EUR	131	CEUX	2372661565045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:16	FR0000120578	91.08	EUR	5	XPAR	yggROrOQRy6lVutPiT5LygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:16	FR0000120578	91.08	EUR	22	XPAR	rdI7k3jFS5e5LwGnoHRLcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:16	FR0000120578	91.08	EUR	182	XPAR	xMt7Z5xgR7u9GczmCBH-kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:16	FR0000120578	91.08	EUR	501	XPAR	4FlzZb-JQA-HlApVRn3CKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:21	FR0000120578	91.05	EUR	295	XPAR	b1oVHwhiS8e7dsja6XJKGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:33:37	FR0000120578	91.07	EUR	159	CEUX	2372662471045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:34:28	FR0000120578	91.12	EUR	52	CEUX	2372663856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:34:31	FR0000120578	91.11	EUR	216	CEUX	2372663898045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:34:31	FR0000120578	91.10	EUR	144	CEUX	2372663899045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:12	FR0000120578	91.13	EUR	149	CEUX	2372665378045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:13	FR0000120578	91.12	EUR	143	CEUX	2372665394045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:15	FR0000120578	91.12	EUR	10	CEUX	2372665461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:15	FR0000120578	91.11	EUR	123		XPAR 11CcutKyQuK20ZwJURQhpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:15	FR0000120578	91.11	EUR	298	XPAR	ZLIOPqE7TjK174UrTxVWIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:15	FR0000120578	91.11	EUR	270	XPAR	YUTukTI-RjCTdGNeljEA9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:41	FR0000120578	91.04	EUR	163	XPAR	PrYPKrdGSnyu0RhiHF36LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:42	FR0000120578	91.04	EUR	225	XPAR	B53YO7xuSZi6otRH458FswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:46	FR0000120578	91.01	EUR	80	CEUX	2372666286045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:46	FR0000120578	91.01	EUR	53	CEUX	2372666287045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:47	FR0000120578	90.99	EUR	159	XPAR	8wyBO7MeStaNlBFftFun8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:35:47	FR0000120578	90.99	EUR	39	XPAR	4w24sxcMQkWLPl7YaiHt3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:36:34	FR0000120578	91.02	EUR	139	CEUX	2372667403045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:01	FR0000120578	91.03	EUR	17	CEUX	2372667968045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:01	FR0000120578	91.03	EUR	143	CEUX	2372667969045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:01	FR0000120578	91.03	EUR	125		XPAR eSyPzegTQmyJSEF_R3zBWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:19	FR0000120578	90.97	EUR	146	CEUX	2372668485045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:37:19	FR0000120578	90.96	EUR	201	XPAR	4R_Qaz76QoyhqTR-vQilYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:38:00	FR0000120578	90.91	EUR	149	CEUX	2372669201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:38:22	FR0000120578	90.89	EUR	147	CEUX	2372669796045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:38:22	FR0000120578	90.89	EUR	7	CEUX	2372669797045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:38:54	FR0000120578	90.84	EUR	154	CEUX	2372670579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:01	FR0000120578	90.83	EUR	172		XPAR gECZhs8CQJ-7KSM6o7UNaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:02	FR0000120578	90.82	EUR	125	XPAR	VtLT7fMzTtmjf2VXpNXnBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:03	FR0000120578	90.82	EUR	100	XPAR	XPAR mSe8PxjZRnmv_52qPbTsNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:04	FR0000120578	90.82	EUR	75		hxkfZ5SmQcm7lyLhjZN56QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:04	FR0000120578	90.82	EUR	176		XPAR nl7wi1HaTrKOoOcn__QMDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:06	FR0000120578	90.79	EUR	4		XPAR ruWl76PTTKmGWH9UjSdBKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:06	FR0000120578	90.79	EUR	50	XPAR	Y1muI40aRZ-f7oirR6wqkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:06	FR0000120578	90.79	EUR	202		XPAR 6dRpLM_nRDKNTbJ33fgNKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:39:06	FR0000120578	90.79	EUR	32		XPAR ZKjVOszlRfCCgoWnDsTfDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:04	FR0000120578	90.86	EUR	160	CEUX	2372672408045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:05	FR0000120578	90.85	EUR	159	CEUX	2372672457045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:54	FR0000120578	90.81	EUR	29	CEUX	2372673569045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:54	FR0000120578	90.81	EUR	40	CEUX	2372673571045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:40:54	FR0000120578	90.81	EUR	63	CEUX	2372673573045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:24	FR0000120578	90.80	EUR	135	CEUX	2372674322045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	41	XPAR	IOGJzV8PTLK0g6utp4xpogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.78	EUR	131	CEUX	2372674643045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	79	XPAR	zL6ybJVqSiuU3XEz66uypgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	297	XPAR	eF8q5tn4Q6ije-76K75WtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	71	XPAR	4S48jis1SsG0xFW_fbA9MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:41:44	FR0000120578	90.77	EUR	308	XPAR	iaoaT86rSl-I9w5u3Hz62wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:42:23	FR0000120578	90.84	EUR	172	CEUX	2372675778045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:42:44	FR0000120578	90.84	EUR	141	XPAR	kdR4I7f9SqmmWc-Rj3lwHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:42:44	FR0000120578	90.84	EUR	191	XPAR	s46baPtWS9aNOxcsIfg2DAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:03	FR0000120578	90.85	EUR	68		XPAR rUMYY2vmSkuh9SzJuqNGrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:04	FR0000120578	90.84	EUR	36	CEUX	2372676656045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:04	FR0000120578	90.84	EUR	50	CEUX	2372676657045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:04	FR0000120578	90.84	EUR	72	CEUX	2372676658045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:22	FR0000120578	90.81	EUR	125	XPAR	ikNIiTI5TQmk6BqjpZhu1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:22	FR0000120578	90.81	EUR	107	XPAR	Viy182nNSn-sLCDJN6_SgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:31	FR0000120578	90.76	EUR	18	CEUX	2372677040045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:43:31	FR0000120578	90.76	EUR	127	CEUX	2372677041045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:44:03	FR0000120578	90.72	EUR	140	CEUX	2372677729045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:44:03	FR0000120578	90.70	EUR	111	XPAR	-eqybCbtQ_WU7OijyO6A9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:44:51	FR0000120578	90.66	EUR	103		XPAR XOCH_P6sS7yTSYx4dofuCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:44:56	FR0000120578	90.66	EUR	148	CEUX	2372678894045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:13	FR0000120578	90.67	EUR	416		XPAR 7H7MuSU-SQ272Xnhhwta4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:13	FR0000120578	90.67	EUR	51	XPAR	sIqR-ZgCR1e18PPhA88ZrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:13	FR0000120578	90.66	EUR	141	CEUX	2372679596045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:39	FR0000120578	90.65	EUR	222		XPAR S_M2IbCHRumsBKWpAR922AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:45:41	FR0000120578	90.62	EUR	157	CEUX	2372680197045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:01	FR0000120578	90.64	EUR	64		XPAR A9kH6O4_QgeZB5saqCYiawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:03	FR0000120578	90.64	EUR	113	XPAR	iKsxYpJXQiuSir0IcqvztwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.72	EUR	97	XPAR	EhzxXgmQTRq2CoKLlbI0qAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.72	EUR	153		XPAR uAPEfs4qQuCpWyGWV-M11gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.72	EUR	64		XPAR WNm0sSwEQZen314P4gJkgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.72	EUR	104	XPAR	tDLs7gQUTfqOTJfqCuFwcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:43	FR0000120578	90.71	EUR	132	CEUX	2372682528045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:46:51	FR0000120578	90.70	EUR	148	CEUX	2372682744045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:47:08	FR0000120578	90.68	EUR	103		XPAR 9wOBtDT5SdqMH-uh69moTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:47:19	FR0000120578	90.64	EUR	102		XPAR eDbJufXFT5KM0euY6EPN1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:47:38	FR0000120578	90.68	EUR	158	CEUX	2372683665045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:00	FR0000120578	90.70	EUR	104	CEUX	XPAR Ws1BNg09TVmdvFWknmeGUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:00	FR0000120578	90.70	EUR	160		2372684245045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:17	FR0000120578	90.72	EUR	245	XPAR	sq9QKr2cSeGucps5qVq4kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:30	FR0000120578	90.70	EUR	75		XPAR XRnYXx1PQWyTUibieMWK2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:30	FR0000120578	90.70	EUR	46	XPAR	r5c1P-h0S_eUjwRM14svGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:42	FR0000120578	90.69	EUR	96	XPAR	bDfbNTfXTQee82l8nKP8VAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:42	FR0000120578	90.69	EUR	38		XPAR 3mOZdrjOT0KQMy4cpomv9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:42	FR0000120578	90.69	EUR	1	XPAR	RNfiaNgNSHyI0ponLFQvbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:48:42	FR0000120578	90.69	EUR	137	CEUX	2372685044045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:49:51	FR0000120578	90.70	EUR	37	XPAR	BEm_ho2fT7-kTkTdrjCVPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:49:51	FR0000120578	90.70	EUR	148	CEUX	2372686479045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:49:51	FR0000120578	90.70	EUR	338		XPAR P5otkOiMTqqRTeYM5tOAnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:49:54	FR0000120578	90.68	EUR	157	CEUX	2372686522045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:50:23	FR0000120578	90.70	EUR	73	XPAR	-jmvi7KNT3yidKwgV64xVQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:50:23	FR0000120578	90.70	EUR	28	XPAR	2fXPY1o3TNi2K83eIFRTJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:51:39	FR0000120578	90.77	EUR	126	CEUX	2372688681045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:05	FR0000120578	90.81	EUR	160	CEUX	2372689218045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:08	FR0000120578	90.82	EUR	140	CEUX	2372689268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:10	FR0000120578	90.80	EUR	199		XPAR q-Hyfgy7QTaPNaP4S8TCwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:19	FR0000120578	90.80	EUR	418	XPAR	gd5dUbJ0SlCMQIHrUHPaiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:23	FR0000120578	90.79	EUR	95	XPAR	vsbWTiBdTiOEtTic4AGakwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:23	FR0000120578	90.79	EUR	59	XPAR	92PWrSiXTN2-BN7Vcl3oIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:23	FR0000120578	90.79	EUR	110	CEUX	2372689637045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:52:23 22/12/2022 15:52:54	FR0000120578 FR0000120578	90.79 90.79	EUR EUR	25 136	CEUX XPAR	2372689638045 lDo8OVSpTy2a_8TeVY7JRAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:09	FR0000120578	90.80	EUR	28	CEUX	2372690687045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:15	FR0000120578	90.80	EUR	105	CEUX	2372690830045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	50	CEUX	2372691671045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	96	CEUX	2372691672045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	75		XPAR _LQRqRShRuOOigbzTXKBDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	62	XPAR	XPAR Somp6UyLT8qV18Puv90wpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	70		lxRF9o6rROCU7lrNlEHCawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	67	XPAR	W_3cdcwoQ0-A6fesiRdLyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	8	XPAR	3xXs2jeJQWabgYdaeX7tCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:53:56	FR0000120578	90.80	EUR	135	XPAR	F5vxmQfXQru60FaXq7kuygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:54:18	FR0000120578	90.79	EUR	156	XPAR	fdoRpBB4RjS8QWuyvkc41wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:54:31	FR0000120578	90.78	EUR	146	CEUX	2372692331045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:10	FR0000120578	90.81	EUR	6	XPAR	_OZyxY4bTviHjp5hLzQeEQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:11	FR0000120578	90.81	EUR	194	XPAR	ypbwpzH1T82kTtAyd2EdDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:11	FR0000120578	90.81	EUR	188		XPAR 5_VXPHkbTQCuokNfFIhERwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:23	FR0000120578	90.81	EUR	134	CEUX	2372693531045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:55:55	FR0000120578	90.83	EUR	157	CEUX	2372693946045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:56:21	FR0000120578	90.86	EUR	143	CEUX	2372694378045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:56:55	FR0000120578	90.88	EUR	49	XPAR	r8c05qSCQNak2Xdy7buv6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:56:55	FR0000120578	90.88	EUR	74	XPAR	-DuPEO8LTwi2fSq826HjbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	133	CEUX	2372695186045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	142	XPAR	oe0b3plUTfyZ-yI_xm8plwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	61		XPAR ZTOacHMPQhuBUL_Z5-wCnwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	70		XPAR CU4TVrSaTCe6Me936dW3IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	11	XPAR	R_hr_E4nRoK6Ltvm3ZvjlQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	131	XPAR	s3u02yHCRRaoiy58ypM_RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:10	FR0000120578	90.91	EUR	100	XPAR	yLE3YHi_SQiIv_umBP_pIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:35	FR0000120578	90.90	EUR	65		XPAR mqXUxoOnTZOf7BJSRLkBCgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:35 22/12/2022 15:57:35	FR0000120578 FR0000120578	90.90 90.90	EUR EUR	75 16	XPAR	XPAR eYNPV1x4RKGBHmsTgAib-gA nEzXKRb9T1-50ITxCyptHgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:57:35	FR0000120578	90.89	EUR	160	CEUX	2372695510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:16	FR0000120578	90.86	EUR	159		XPAR sQznz7mJTTqOKNRP0hRvoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:25	FR0000120578	90.83	EUR	51		XPAR LLmAOZNqTKKX6TbEvUi-EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:36	FR0000120578	90.87	EUR	3	CEUX	2372696243045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:36	FR0000120578	90.87	EUR	12	CEUX	2372696244045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:58:42 22/12/2022 15:59:02	FR0000120578 FR0000120578	90.87 90.91	EUR EUR	193 157	XPAR CEUX	5SSnGncrTumPB4RK_yt-dgA 2372696725045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:11	FR0000120578	90.93	EUR	235	XPAR	vK6-3VxSQIyAWqlNNPD_lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:54	FR0000120578	90.99	EUR	185	CEUX	2372698119045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:54	FR0000120578	90.99	EUR	32		XPAR ED3ZFqQvSGOTdJu3WcZD0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:54	FR0000120578	90.99	EUR	100	CEUX	XPAR 3VQJ0puGRHGET1V2nKWgmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 15:59:54	FR0000120578	90.99	EUR	60		2372698120045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:14	FR0000120578	90.95	EUR	77		XPAR G-sUvdPBSwaDAOKFk2azBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:36	FR0000120578	90.99	EUR	134	XPAR	co3DjckNQfulm_7CGqCdMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:36	FR0000120578	90.99	EUR	89		XPAR 4d5sGITWQH2ahQAkeEYhWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:36	FR0000120578	90.99	EUR	157	CEUX	2372700216045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:37	FR0000120578	90.98	EUR	50		XPAR GOrNRLEsQYixgbEsvkXP4gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:00:37 22/12/2022 16:01:05	FR0000120578 FR0000120578	90.98 90.97	EUR EUR	203 158	CEUX	XPAR _OI2n2WdQTCkF23YuxK3LAA 2372700991045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:33	FR0000120578	90.97	EUR	39	CEUX	2372701884045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:41	FR0000120578	90.96	EUR	90	CEUX	2372702223045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:41	FR0000120578	90.96	EUR	68	CEUX	2372702224045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:47	FR0000120578	90.96	EUR	50	XPAR	IxPSokeMRj2pQ7BXfST03gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:47	FR0000120578	90.96	EUR	144	XPAR	LsbC-Q7yQkit1dzLHrAGJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:47	FR0000120578	90.96	EUR	50		XPAR Sm_We6mcSIerH6mJoKbs_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:47	FR0000120578	90.96	EUR	50	XPAR	3Ifyu7hyQHC8Jopt_q9siQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:48	FR0000120578	90.96	EUR	94		XPAR YypKFGIIRruPsYX8hUXAGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:01:50	FR0000120578	90.93	EUR	120	CEUX	XPAR BfH6y5z3ROi1IWTKUBB-OwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:24	FR0000120578	90.90	EUR	144		2372703653045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:34	FR0000120578	90.90	EUR	108	XPAR	iBD6CH9rSjm_qiLEvdcAFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:45	FR0000120578	90.89	EUR	73		XPAR obgf7WOXSxCLO293f8ErGAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:45	FR0000120578	90.89	EUR	73		XPAR ArwPOy72QGGBVA9JflLPywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:45	FR0000120578	90.89	EUR	60	XPAR	KIJRobw_Rp6mR4tDE2Sl-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:02:45	FR0000120578	90.89	EUR	13		XPAR a-d-ZMXmQmKdb9jBtuDQtQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:04	FR0000120578	90.91	EUR	130	CEUX	2372704761045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:04	FR0000120578	90.91	EUR	6	CEUX	2372704762045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:26	FR0000120578	90.92	EUR	73	XPAR	_FaoBtZFQje6cqedntftcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:26	FR0000120578	90.92	EUR	39		XPAR O2zK-c4cTYOcePsAcnSCMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:26	FR0000120578	90.92	EUR	2		XPAR jIT6o3MBQgKFQVHBKvzb0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:03:31	FR0000120578	90.90	EUR	54	CEUX	2372705359045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:31	FR0000120578	90.95	EUR	147	CEUX	2372706342045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38	FR0000120578	90.96	EUR	165	XPAR	6QCy0H2hRmeoKejYzuTcIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38	FR0000120578	90.96	EUR	4	XPAR	stPd2OmlR2KezylWc97TngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38	FR0000120578	90.96	EUR	64		XPAR 0HGw26QJQ16Zpza7mx4PLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38	FR0000120578	90.96	EUR	239	XPAR	hOFKTxr-R6iUc1zGtnRhFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:04:38	FR0000120578	90.96	EUR	158	CEUX	2372706500045

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:05:01	FR0000120578	90.93	EUR	135	CEUX	2372706871045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:05:39	FR0000120578	90.93	EUR	50	XPAR	b2AEfmshQiS7hJhoXDfJLQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:05:39	FR0000120578	90.93	EUR	50	XPAR	nI-Ds4UUT0CGD5NKan6efwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:05:56	FR0000120578	90.95	EUR	147	CEUX	2372708353045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	246	XPAR	XPAR reBMmfHgTuCOXzRTa79w5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	124		Vx00sSIHR-SgYdfDUBwEswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	61		XPAR Ddam1pEsR1KnYyyuPzB7dQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	125	XPAR	XPAR yWys4upSQ8WaaZyM8hVFMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	60		LmlULgtbS0eKeNSJStX8FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	28		XPAR Q19aYhQxRZib71zZCqbEwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	91.00	EUR	205		XPAR wWdrL3RuRlG3z3HFmMDhJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:06:29	FR0000120578	90.99	EUR	145	CEUX	2372709137045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:28	FR0000120578	91.05	EUR	120	CEUX	2372710392045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:28	FR0000120578	91.05	EUR	51	CEUX	2372710393045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:36	FR0000120578	91.06	EUR	141	XPAR	xu10aIuATF6fYW-5iOYulQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:36	FR0000120578	91.06	EUR	110	XPAR	d-b48Y2JQSqX6l-iLi6hwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:07:36 22/12/2022 16:07:36	FR0000120578 FR0000120578	91.06 91.06	EUR EUR	31 61	XPAR XPAR	n0ZIQLXiQJKxo3XBwSFjMAA IJfTMARjToO0HF-tIMdM7wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:02	FR0000120578	91.06	EUR	175	XPAR	tnAyvUajQdy7hpA-bfHTbQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:02	FR0000120578	91.05	EUR	142	CEUX	2372711146045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:24	FR0000120578	91.05	EUR	15	CEUX	2372711577045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:25	FR0000120578	91.05	EUR	124	CEUX	2372711636045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:08:27	FR0000120578	91.03	EUR	155		XPAR YKhYyyVEQYuOtYEiDqZQswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:25	FR0000120578	91.10	EUR	57	XPAR	-lOuTkI0TqiUv7dQWmJtkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:25	FR0000120578	91.10	EUR	147	CEUX	2372713056045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:25	FR0000120578	91.10	EUR	24	CEUX	2372713057045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:25	FR0000120578	91.10	EUR	362	XPAR	3RAHIeoCS1inkIVg2KXJigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:09:55	FR0000120578	91.09	EUR	50	XPAR	aoHsDKPnSeSpBz8tT8ISqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:20	FR0000120578	91.09	EUR	158	CEUX	2372714161045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:23	FR0000120578	91.07	EUR	182		XPAR 3sM4KzwbQkCpjCcJPOhHOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:23	FR0000120578	91.07	EUR	62	XPAR	uFhkCkOJQJCle6lk5Sr5mwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:23	FR0000120578	91.07	EUR	116	CEUX	XPAR JCPW3NK0QlSybrZ3uyrTDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:10:50	FR0000120578	91.05	EUR	130		2372714718045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:11:11	FR0000120578	91.06	EUR	381	CEUX	XPAR R9DI301RTdWnpimmBWrxggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:11:17	FR0000120578	91.05	EUR	142		2372715280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:11:17	FR0000120578	91.05	EUR	10	CEUX	2372715281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:11:53	FR0000120578	91.07	EUR	112	XPAR	hs8rdki6ScODDwgn3oAh5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:29	FR0000120578	91.10	EUR	9	CEUX	2372716608045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:39	FR0000120578	91.12	EUR	15	CEUX	2372716866045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:39	FR0000120578	91.12	EUR	33	CEUX	2372716867045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:39	FR0000120578	91.12	EUR	34	CEUX	2372716868045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:42	FR0000120578	91.12	EUR	147	CEUX	2372716922045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	144	XPAR	oVfTRVPDRz6T5Ucj5_P8XAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	61	XPAR	4iuOjcnYTqqrsMGylADcgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	60	XPAR	XxUD8p6_QHijvE1qUhM0fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	23	XPAR	tQZWZX1xQciy3AuHdoI0YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	8		XPAR 6bMaLdmCQ-6dfuKGJhlDkQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	144		XPAR nUfVpjRxSCOdMn25Mom9FwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49	FR0000120578	91.11	EUR	1		XPAR nZW5t9DdRtSbE7o8oKRkZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:12:49 22/12/2022 16:13:19	FR0000120578 FR0000120578	91.11 91.10	EUR EUR	64 147	CEUX	XPAR GEMDy2sHQBeC9U6GNHhzUQA 2372717687045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:13:55	FR0000120578	91.08	EUR	77	XPAR	evaBN_PgQmSFpTjjY-z7GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:13:55	FR0000120578	91.08	EUR	72	XPAR	ef__tipfRc2TqSY9ELUw_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:06	FR0000120578	91.08	EUR	235		XPAR 0lWB3ErYQwiWsk7Dp16nDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:09	FR0000120578	91.07	EUR	14	CEUX	2372718707045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:26	FR0000120578	91.10	EUR	43	CEUX	2372719031045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:26	FR0000120578	91.10	EUR	37	CEUX	2372719032045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:33	FR0000120578	91.09	EUR	19	XPAR	9z6tqw1bSbm9Spaowdyl4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:33	FR0000120578	91.09	EUR	251	XPAR	EBnB8rZVRs6dazf0SItIAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:14:33	FR0000120578	91.09	EUR	149	CEUX	2372719112045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:15:16	FR0000120578	91.12	EUR	132	CEUX	2372720012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:15:16	FR0000120578	91.12	EUR	24		XPAR NJ6BeUSdT268sU_NeAPGxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:15:16	FR0000120578	91.12	EUR	224		XPAR otdb35AnSeGaHAuevUVCegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:15:18	FR0000120578	91.10	EUR	254	CEUX	XPAR 7UM-O0_MT1uVHSa80QTAfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:15:56	FR0000120578	91.13	EUR	141		2372720685045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:16:15	FR0000120578	91.10	EUR	73	CEUX	2372721122045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:16:15	FR0000120578	91.10	EUR	87	CEUX	2372721123045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:16:16	FR0000120578	91.09	EUR	115		XPAR T3VSiY1NRFa9zCjpuRUV8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:16:59	FR0000120578	91.12	EUR	156	CEUX	2372721901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:17:11	FR0000120578	91.13	EUR	133	XPAR	Rleuh_gpT0mzzbbp_QaEKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:17:11	FR0000120578	91.13	EUR	160		XPAR 6E4DgUrLSEW5qUgNXT_NZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:17:12	FR0000120578	91.12	EUR	289		XPAR exCFb9oNRQe8WbrmQZ7aXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:12	FR0000120578	91.15	EUR	125	CEUX	2372723932045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:32	FR0000120578	91.17	EUR	147	CEUX	2372724384045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:32	FR0000120578	91.17	EUR	14	CEUX	2372724385045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:55	FR0000120578	91.17	EUR	187	XPAR	DOA2e0iAQK2Uhrh2PasPhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:55	FR0000120578	91.17	EUR	61		XPAR aBFMYMkoRWKZaTkDrp_ppQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:55	FR0000120578	91.17	EUR	60		XPAR U90uQ0yiT1qBCXqmUe_ArQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:55	FR0000120578	91.17	EUR	66		XPAR -22XNKyKQtuPP6-W7qdTvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:18:55	FR0000120578	91.17	EUR	54		XPAR 5GFiqGTVTIGCZmLO8l62FAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:09	FR0000120578	91.17	EUR	49	CEUX	2372725200045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:09	FR0000120578	91.17	EUR	60	CEUX	2372725201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:10	FR0000120578	91.17	EUR	35	CEUX	2372725222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:21	FR0000120578	91.15	EUR	70	XPAR	Cyqsp5-6SWmIFIEyyyLgQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:21	FR0000120578	91.15	EUR	10	XPAR	alxN0UVGTh2TRtLDjvaA3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:22	FR0000120578	91.15	EUR	105	XPAR	HY7EqyTzTvCcvrYkjP13KQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:22	FR0000120578	91.15	EUR	41	XPAR	Y2YjUv34RjS3eEz4KBDMjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:22	FR0000120578	91.15	EUR	34	XPAR	XPAR mAEhFLbmR66udP75cWUtDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:22	FR0000120578	91.15	EUR	33		91eW5FcIT_uzMCnEzd_t7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:29	FR0000120578	91.13	EUR	192	XPAR	ZuTJfTtiTWW8ZZJeiXw4BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:29	FR0000120578	91.13	EUR	54	XPAR	_hG4fhOcSCepUff0yW7z1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:55	FR0000120578	91.10	EUR	83	CEUX	2372726221045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:55	FR0000120578	91.10	EUR	63	CEUX	2372726222045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:55	FR0000120578	91.09	EUR	7		XPAR oRB8c-p4QVODS6DIybPtmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:19:55	FR0000120578	91.09	EUR	68	CEUX	XPAR Q2GpK57ZSXWrtrDuPBZiaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:15	FR0000120578	91.14	EUR	5		2372727767045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:16	FR0000120578	91.14	EUR	143	CEUX	2372727870045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:16	FR0000120578	91.14	EUR	147	CEUX	2372727871045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:16	FR0000120578	91.14	EUR	3	CEUX	2372727872045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:17	FR0000120578	91.13	EUR	145		XPAR yymSmq-pQMS2fx1YvPGuhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:17	FR0000120578	91.13	EUR	61	XPAR	nlVIXw-PSSGjV9hrD3EkXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:17	FR0000120578	91.13	EUR	60	XPAR	Fa_sgqtXS0K0J0U0GNot_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:17	FR0000120578	91.13	EUR	24		XPAR 3RM9J-yFT8Wg4le8sE9XMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:52	FR0000120578	91.11	EUR	100		XPAR S45TBiGeRgKMS2n4dRcBxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:52	FR0000120578	91.11	EUR	290		XPAR EnguxWbKRfewm1LTLRgPxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:57	FR0000120578	91.11	EUR	147	CEUX	2372728534045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:21:57	FR0000120578	91.10	EUR	210		XPAR ZyFP4-weQx6aMDsNOIC0ygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:22:43	FR0000120578	91.06	EUR	142	CEUX	2372729673045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:22:43	FR0000120578	91.05	EUR	47	XPAR	OGrrVlNYQT-9Eerym0II0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:22:43 22/12/2022 16:24:14	FR0000120578 FR0000120578	91.05 91.11	EUR EUR	83 139	CEUX	XPAR wwidvpAbSQ6N_XRHDZTORAA 2372731322045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:24:28	FR0000120578	91.10	EUR	145	CEUX	2372731734045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:24:28	FR0000120578	91.10	EUR	453	XPAR	XPAR Ay1KkuLOTnmZ3lPYCnPdngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:04	FR0000120578	91.11	EUR	182		OyukaQkZTX6Ru2ILS4XF1gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:04	FR0000120578	91.11	EUR	82	CEUX	XPAR HSxubgGKQO2b8orm65QmCAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:04	FR0000120578	91.10	EUR	156		2372732578045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:26	FR0000120578	91.12	EUR	147	XPAR	XPAR 22UWlfv2RRW3AugDn8WMtAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:26	FR0000120578	91.12	EUR	92		_c1Ddp0nQKisch7nNnWL8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:26	FR0000120578	91.12	EUR	28		XPAR 4OAOLPY6QAOifHyhWvqKUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:25:54	FR0000120578	91.11	EUR	42	CEUX	2372734012045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:08	FR0000120578	91.12	EUR	164	CEUX	2372735283045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:08	FR0000120578	91.12	EUR	430	XPAR	mBqdtRuFSXi1oxedcpc-SQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:08	FR0000120578	91.12	EUR	297		XPAR 0AoGVWpyS4aYveTnNS76lwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:08	FR0000120578	91.12	EUR	66	XPAR	AKCSiW1wQ2yitteDyhuxmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:27:10	FR0000120578	91.11	EUR	163	CEUX	2372735309045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:08	FR0000120578	91.12	EUR	147	CEUX	2372736248045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:23	FR0000120578	91.11	EUR	129	XPAR	B5rP93vGS6qfD9a7CgnYugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:23	FR0000120578	91.11	EUR	310	XPAR	rF0ZtdFlQ4OzcJfJyRw_DwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:23	FR0000120578	91.11	EUR	15	CEUX	XPAR PV1eGH8eTIucB0No6shHRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:23	FR0000120578	91.11	EUR	141		2372736507045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:53	FR0000120578	91.09	EUR	70	CEUX	XPAR Wjw7peBSR9Ghmg_Sg1XH-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:28:57	FR0000120578	91.09	EUR	43		2372737096045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:24	FR0000120578	91.11	EUR	3	CEUX	2372737923045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:24	FR0000120578	91.11	EUR	27	CEUX	2372737926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.11	EUR	118	XPAR	QcObkEVBRtq3oxkLl58KYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.11	EUR	327	XPAR	Pe3k7ijxSomjgmklNAlI_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.11	EUR	112	CEUX	2372738503045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.11	EUR	8	CEUX	2372738504045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.11	EUR	100	CEUX	2372738505045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.11	EUR	41	CEUX	2372738506045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:29:54	FR0000120578	91.10	EUR	341	XPAR	UO4n4dC1Q420Z6jg0ICbMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:30:33	FR0000120578	91.03	EUR	109	CEUX	2372739579045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:30:33	FR0000120578	91.03	EUR	25	CEUX	2372739580045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:30:55 22/12/2022 16:30:55	FR0000120578 FR0000120578	91.00 91.00	EUR EUR	101 302	XPAR	3dm1KcBqTA6vMiGsFqfIFQA XPAR 3wPst26zQL-WQFZCo8ITowA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:31:23	FR0000120578	90.99	EUR	161	CEUX	2372740877045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:32:02	FR0000120578	91.00	EUR	25	XPAR	b7toElqxTCewjj2DCkYPSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:32:02	FR0000120578	91.00	EUR	98		XPAR zVa4dgSBTeG6RuNvFGGyHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:32:02	FR0000120578	90.99	EUR	145	CEUX	2372741623045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:32:41	FR0000120578	90.96	EUR	147	CEUX	2372742449045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:32:41	FR0000120578	90.96	EUR	1	CEUX	2372742450045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:33:40	FR0000120578	90.90	EUR	283	XPAR	JqcTfVg8Tm237TuquPiaXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:34:04	FR0000120578	90.90	EUR	326		XPAR OJh9DYXrTtWAeanPnxX9RQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:34:04	FR0000120578	90.90	EUR	36	CEUX	2372743887045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:34:19	FR0000120578	90.96	EUR	157	CEUX	2372744432045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:34:47	FR0000120578	90.97	EUR	101	CEUX	2372744917045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:16	FR0000120578	91.02	EUR	141	CEUX	2372745388045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:18	FR0000120578	91.01	EUR	310	XPAR	98MTJyQ7TeuigDwphTrtGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:38	FR0000120578	91.03	EUR	47	XPAR	NpbX4k4cQZS3_syLUZt8zwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:39	FR0000120578	91.03	EUR	138	XPAR	6WUl4BHcRXKMgr-4e7fBTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:39	FR0000120578	91.03	EUR	147	XPAR	FIfIbwnhR4mdI9YEyO2-jQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:39	FR0000120578	91.02	EUR	153	CEUX	2372745811045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:40	FR0000120578	91.02	EUR	13	XPAR	IiLmnO0cRxuHkieGPRL83gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:40	FR0000120578	91.02	EUR	166	XPAR	k1Wp5iMDS4uzHf7lKa97-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:35:40	FR0000120578	91.02	EUR	25	XPAR	IilapyByQ7a1UjmDWXTknwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:36:04	FR0000120578	91.01	EUR	118		XPAR XQnQnExYQiWNEQvQLHfOqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:36:46 22/12/2022 16:37:19	FR0000120578 FR0000120578	91.06 91.08	EUR EUR	147 139	CEUX CEUX	2372747068045 2372747680045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:37:50	FR0000120578	91.12	EUR	11		XPAR 4mF-GV1GTU2B_uK54qi1zwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:37:50	FR0000120578	91.12	EUR	25		XPAR 9cH4bgzJRO2zQ5eDB9mxAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:37:51	FR0000120578	91.12	EUR	98		XPAR VBjFfkLHQ4qZ6j1HmVM9RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:09	FR0000120578	91.16	EUR	50	CEUX	2372748567045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:09	FR0000120578	91.16	EUR	12	CEUX	2372748570045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:25	FR0000120578	91.15	EUR	25	XPAR	X7pD0KnKSpi8rfyOJX4rqwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:29	FR0000120578	91.15	EUR	25	XPAR	8yj8v-rGSs6p4cc5FHjktgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32	FR0000120578	91.15	EUR	25		XPAR KCv3_TmkT5ecgA4GNeXbnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32	FR0000120578	91.15	EUR	25	XPAR	XPAR Ud51yEF_RK2-RnYEX9qORAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32	FR0000120578	91.15	EUR	299		4oU-o0RETsOqtaZswfdMvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32	FR0000120578	91.15	EUR	193	XPAR	gt7i4aqcTiSKJ7XsEf0oIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32	FR0000120578	91.15	EUR	130	CEUX	2372748950045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:38:32	FR0000120578	91.14	EUR	184	CEUX	XPAR MmK2aSj3Q4Wzs8q9GvqQ8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:39:11	FR0000120578	91.11	EUR	12		2372749690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:39:35	FR0000120578	91.16	EUR	63	CEUX	2372750434045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:39:47	FR0000120578	91.17	EUR	147	CEUX	2372750665045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:40:02 22/12/2022 16:40:02	FR0000120578 FR0000120578	91.16 91.16	EUR EUR	49 99	CEUX CEUX	2372750974045 2372750975045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:40:12	FR0000120578	91.15	EUR	132	XPAR	4XtWjkNpQ_q97PLulAe88gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:40:12	FR0000120578	91.15	EUR	457		XPAR otCYP8gTRwKc7UsCmcBJegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:40:45	FR0000120578	91.18	EUR	198		XPAR LA1kQOcaRXiUe28M5HakVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:41:06	FR0000120578	91.19	EUR	51	CEUX	2372752323045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:41:06	FR0000120578	91.19	EUR	92	CEUX	2372752324045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:41:06	FR0000120578	91.19	EUR	222	CEUX	XPAR bM6yaFn4RG2bHKNx1_J68AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:42:10	FR0000120578	91.23	EUR	134		2372753370045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:42:10	FR0000120578	91.22	EUR	137	XPAR	XPAR uXBy7Td_Q8-b-pIWhQW9EAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:42:10	FR0000120578	91.22	EUR	252		0g8dnxCDReuZMvejd0jB0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:42:18	FR0000120578	91.17	EUR	166	CEUX	XPAR 3SgOVkNeROCRm9OfBOlRJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:42:41	FR0000120578	91.16	EUR	148		2372753810045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:43:35	FR0000120578	91.19	EUR	44	CEUX	2372754800045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:43:35	FR0000120578	91.19	EUR	91	CEUX	2372754801045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:43:35	FR0000120578	91.19	EUR	122	XPAR	xUdYt-R_R7afCDkbOBfdQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:43:35	FR0000120578	91.19	EUR	122		XPAR UJ6u5YqGQnW5eeYRV-VeHAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:43:35	FR0000120578	91.19	EUR	123	XPAR	cNz4NlfYQyqe8nqtOyk5QgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:14	FR0000120578	91.26	EUR	137	CEUX	2372755420045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:16	FR0000120578	91.25	EUR	133	XPAR	tk04a9lZT4Sm1YNlsg-2XQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:16	FR0000120578	91.25	EUR	133		XPAR E1XhhspUSTCAUPfZJXkacAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:16	FR0000120578	91.25	EUR	16	XPAR	kUg9vHOxQsyq-aPP24M-1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:16	FR0000120578	91.25	EUR	57	XPAR	esPve1o3SPyEVyuR29zrGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:51	FR0000120578	91.24	EUR	54		XPAR Uj8mFFv-QgmOX2AMxU2UMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:52	FR0000120578	91.24	EUR	50		XPAR P17m3DCVSxOfgiADEsTbVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:44:52	FR0000120578	91.24	EUR	4		XPAR zM6uDQc6RVG-q5843QjSOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:06	FR0000120578	91.25	EUR	27	CEUX	XPAR qLZD7j9aTuWRz0SfCW2SdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:09	FR0000120578	91.25	EUR	146		2372756182045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:11	FR0000120578	91.24	EUR	120	XPAR	S4uyIdPET_ysKS_rfkpYCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:27	FR0000120578	91.25	EUR	33	CEUX	2372756594045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:27	FR0000120578	91.25	EUR	124	CEUX	2372756595045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:45:35	FR0000120578	91.23	EUR	123		XPAR nPVU0iT4THKl9WdH2y4xAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:02	FR0000120578	91.28	EUR	160	XPAR	-A3_v--CSW6i9DZ0LYLEDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:27	FR0000120578	91.27	EUR	147	CEUX	2372757612045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:27	FR0000120578	91.27	EUR	4	CEUX	2372757613045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:31	FR0000120578	91.25	EUR	167	XPAR	Af7UkdtCTZCp0zhumKCfYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:54	FR0000120578	91.23	EUR	67		XPAR ZHtBW7HaQMCHuC6Ae9H7ogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:46:54	FR0000120578	91.23	EUR	130		XPAR kYVulkiSQgOWqeXyEKhh4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:47:04	FR0000120578	91.22	EUR	8	CEUX	2372758181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:47:46	FR0000120578	91.24	EUR	3	CEUX	2372758753045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:47:46	FR0000120578	91.24	EUR	47	CEUX	2372758754045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	136	CEUX	2372759053045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	66	XPAR	lb3osPJ8Ski74E2F1uVj1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	68	XPAR	TyIygMg2TAqxj71YDTEHAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	59	XPAR	XPAR YDws7qNkTZqB87v8Gr8q3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	110		BWJDHjtASaeIv1Tt8RbGOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	72	XPAR	XPAR xQPUg2vQQBWiduD-XxOtqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.25	EUR	6		xx_1UgpfRuy-UuGqf6ZlsAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:48:06	FR0000120578	91.24	EUR	94	CEUX	2372759054045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:49:21	FR0000120578	91.23	EUR	455	XPAR	shYjfY9BQoe6PkK6bnAcfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:49:21	FR0000120578	91.23	EUR	139	CEUX	2372760503045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:49:21	FR0000120578	91.22	EUR	26	CEUX	2372760510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:49:21	FR0000120578	91.22	EUR	124	CEUX	2372760511045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:49:33	FR0000120578	91.22	EUR	262	XPAR	-4af2vi9TpOXI7fAASvMfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:24	FR0000120578	91.15	EUR	42	CEUX	2372761960045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:24	FR0000120578	91.15	EUR	115	CEUX	2372761962045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:24	FR0000120578	91.15	EUR	109	XPAR	fvEJOxFKShuKl8gJTyp93QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:24	FR0000120578	91.15	EUR	233	CEUX	XPAR 4i64rWHTQbqRnCaQrwPtNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:50:55	FR0000120578	91.10	EUR	149		2372762444045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	72	XPAR	XPAR H1VDwVPyRnmqZ0VvAgc83wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	52		JAhwSJAiTdyXYhLKgi0BNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	52		XPAR e4AqD03KQSKZf9s7TQkywgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	72		XPAR BzJZExkKSXyuv46TrA2JWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	28	XPAR	XPAR gBAQwa9eR_G6gMx7JZIFKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	68		Dv3CklObTvq8llHDs6k9EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:51:35	FR0000120578	91.09	EUR	56	CEUX	XPAR E9wA0rDWQy2YoeXp9TnE3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:23	FR0000120578	91.11	EUR	169		2372767926045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:23	FR0000120578	91.09	EUR	118	XPAR	XPAR vgglRwRBRGWSp71a-3d5oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:29	FR0000120578	91.08	EUR	146		fu_bvte2QqmH67hjJhFENgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:29	FR0000120578	91.08	EUR	100	XPAR	97fHy4zvTeK7E4P4TV-BdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:29	FR0000120578	91.08	EUR	46		XPAR WJLPweBWTMKIx49-onJ_vQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 16:52:29 22/12/2022 17:02:51	FR0000120578 FR0000120578	91.08 91.00	EUR EUR	41 74	XPAR XPAR	Gyd9NnqzQnOayc_GleXlSQA Jtio8FB8SuGv_9d0U_V8FQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	54	XPAR	dzt0oTLgSN6KjsGywn6yVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	68		XPAR 6cnWY8xnRbmeCKKVlWw-zgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	60		XPAR SEqL6hq5SFOpgQg1J_iYQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	6	XPAR	XPAR kaehOQ4lS1Gz6PP4KG3QGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:51	FR0000120578	91.00	EUR	54		7EYz1WriQN-b1uvCdrdpOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:52	FR0000120578	91.00	EUR	74		XPAR y4y15CpkRGWES4cw-lSXvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:02:52	FR0000120578	91.00	EUR	82		XPAR 4qKI7V9GTdmibyM6PmYvSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:03:28	FR0000120578	91.00	EUR	131	XPAR	cxqxOjPuSDuBz5Gs2lGGrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:04:30	FR0000120578	90.98	EUR	553		XPAR lTxPre5LRh2oTewObMKSAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:05:05	FR0000120578	90.99	EUR	421	XPAR	b4JcjRIfQ--vjVV1FZRA9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:05:05	FR0000120578	90.99	EUR	129	XPAR	4D9ZvuCsT52ztEAB8E95cAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:05:05	FR0000120578	90.99	EUR	63	XPAR	zE9lz3qDQgiFWg-9AkEzDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:06:46	FR0000120578	91.00	EUR	512		XPAR lHV8UG0hT8-JHShQC-qK6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:08:42	FR0000120578	91.07	EUR	596	XPAR	YUZTg3d6Smu3qOlXfi1xoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	86	XPAR	MrqsVxfeQWSiw_nCyr92bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	127	XPAR	aoRJWtVISI-iEStT0aTxRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	70		XPAR JFS1aPPXR9u7FrYRwNvoIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	143		XPAR GMNXqpSqSVmoj5IMDf8mPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	70		XPAR i6ZcCP0mRCSUO73mHh6a_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	50		XPAR V88gFjfFTDWCHrB1748EkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:09:48	FR0000120578	91.07	EUR	119		XPAR P5MzyGDARQWli6HRS8nCdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:14	FR0000120578	91.05	EUR	75	XPAR	XPAR GgDgidTcTYm174wf2cdKAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	17		fQe9Dbs3ToWt-HyZEUx_bgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	112	XPAR	XPAR NQ_mIKL_S9C1vSPf0RzUcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	80		oylETsHeR1uXF6XF_v8w0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	39	XPAR	XPAR YMz5ueWYQWGjwZm2kBDJmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	10		jabE6kBtTXyMWcS94u9dBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	58	XPAR	t-JPzJDMRLejwlG25GQz-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:56	FR0000120578	91.08	EUR	70	XPAR	IYsizTa0QB2jfUi0X432TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:57	FR0000120578	91.08	EUR	59		XPAR jsgOy8MNSfGvB6gHAn9QZAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:10:57 22/12/2022 17:10:57 22/12/2022 17:11:52	FR0000120578 FR0000120578 FR0000120578	91.08 91.08 91.05	EUR EUR EUR	66 53 584	XPAR XPAR	8sgR1jAcTcu-0L4YjN-8kQA YMRdVcEtQH2BevEuc7sqiAA XPAR cvmymYhjQe64AZswCqmi8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:16	FR0000120578	90.98	EUR	51	XPAR	XPAR QWNYy-LLSnOZoIOJcy5rAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:43	FR0000120578	90.99	EUR	231		jCr3aj19S8KkKYWvn-Z2HwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:43	FR0000120578	90.99	EUR	246	XPAR	XPAR MpXwPLNYQqSudpNcBoiMNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:57	FR0000120578	91.00	EUR	134		wfMz7yI3TlO3aYwsAccmlAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:57	FR0000120578	91.00	EUR	269	XPAR	lCbvGKS0TGGaevliO7GggwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:57	FR0000120578	91.00	EUR	134		XPAR iHLmxZDUQv2W45IFsnTMKgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:12:57	FR0000120578	91.00	EUR	47	XPAR	37Dq_0w0RF2ngdft9JnRegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	72		XPAR E44qvpHJQFOVc7NQkp9MJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	70		XPAR hDg1TcqRQu-cQpcpw1yfUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	5	XPAR	kJtcyW_KRlqXlwQSlVLwvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	75		XPAR DOTG7V2VSMeYo0WHaG4IswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	67	XPAR	NGRZg7IHRc2yOVZj51bJTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	8	XPAR	eO_SAbjCSkW8evbj6brhcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	75	XPAR	XPAR HpG2pPQHQ4C4KIyKDdZq_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	67		fX8KnpsxSxqpFiyuW-rCmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	8	XPAR	XPAR m7MhZfdNRo6jBAsG8Vc_uQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	50		ANrmFcPxSByjoTZiS_ZNygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:18	FR0000120578	91.01	EUR	3	XPAR	XPAR Vs0Y6OvrQNGm719kyIKZOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:15:19	FR0000120578	91.01	EUR	84		oE1zJlcSSke5vzS1rUMtDgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	106	XPAR	3rVSZA-0QfG0TkbRGtPKSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	68		XPAR iVCqA1mbQLGgK2-aUdW0rwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	48	XPAR	evp2zEieRRKkPckgav3tjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	116	XPAR	oIbXik8RRQmC8JY2JTaIXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	66		XPAR hRyeD372Q_mfvvDccJOU9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:17:33	FR0000120578	91.02	EUR	116		XPAR n0fBJJBFRpWgetqwvOGn_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:12	FR0000120578	91.08	EUR	459		XPAR GUr7xCpWTUi2Zh1mamPK8QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:35	FR0000120578	91.09	EUR	56		XPAR SeJWBEbaR62_IIA6BevNXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	71	XPAR	XPAR UwmWabUvS_eLVIpEF5VAhAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	66		pIVjT7h9SKunxzJ9UlMYGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	61	XPAR	1LNB_PgoSHuUpr5hIOHL4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	66	XPAR	Er-YFhvsSXKfBYDu2wP7gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	61	XPAR	XPAR kuVZUXQ6RjCnWskiq7DObwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	27		xw6dFIboRgCZpkxyC04ZtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	23	XPAR	9Bd-zcFVQFO88LIZlaCF_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	77		XPAR DEZLpus3SqmG6yr6ShYGJQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:19:36	FR0000120578	91.09	EUR	61	XPAR	eN6a0fWRQFqJl17a-_-8uwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:02	FR0000120578	91.11	EUR	49		XPAR cBSbfM3sRcO_HMfK0RV9FgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:02	FR0000120578	91.11	EUR	92	XPAR	GOiu-CjpTJ2BQjx1DTjqYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:02	FR0000120578	91.11	EUR	92	XPAR	i8ozB6kISTSd9b-wFhwt1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:02	FR0000120578	91.11	EUR	49	XPAR	XPAR yUxzgnHyQK6hccqEdyPSHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:21	FR0000120578	91.13	EUR	122		G_A2ViVVQc2dYp-i8cYxQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:27	FR0000120578	91.13	EUR	122	XPAR	c_nPR6lRQ_2k5JWXVwalygA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:27	FR0000120578	91.13	EUR	3	XPAR	-_HIekT1Q5KIhMebdviVqAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:27	FR0000120578	91.13	EUR	65		XPAR NZbOm8o4QU-ANSMH21YJrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:27	FR0000120578	91.13	EUR	56	XPAR	oBqSCJNCTjqsxVbclo6mYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:51	FR0000120578	91.16	EUR	194	XPAR	csGLPtiFTzm72ZZUs2nUxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:51	FR0000120578	91.16	EUR	120	XPAR	XPAR 3C-zCLANQ8STnoZONLibqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:20:51	FR0000120578	91.16	EUR	120		SsAj4X6ARcO0y-RVnVz0NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:00	FR0000120578	91.19	EUR	99	XPAR	muyuFK_kQAK-7v2QBsuflQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	343	XPAR	t_hOJe5xT6CyeCBorUKvuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	66	XPAR	pUQawZeLS9ucJlOOCYjJfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	343	XPAR	DNxAiGThRFaeaeRiTJieeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	116		XPAR svQD0bWCT7-mK7ChI02TOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	68		XPAR aKOxDcaeT32zD8QbbUdKuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	66	XPAR	YKlAuBLbS-uk_vhpa6-a9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:11	FR0000120578	91.17	EUR	93		XPAR O5aVei6OTEmGVFsWieJpUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:32	FR0000120578	91.18	EUR	32		XPAR rsmHYQ2hTDSSCBo64io25wA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:32	FR0000120578	91.18	EUR	397	XPAR 3KYBxJ_TQBuVniyNyVNMzgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:21:32 22/12/2022 17:21:33	FR0000120578 FR0000120578	91.18 91.18	EUR EUR	154 51	XPAR aW3JVDlXSiuCfLeNzPNazQA XPAR ZUD_zEdJQjW_eIUcA3hAeQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06 22/12/2022 17:22:06	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	372 123	XPAR Lg4b3x8qQAaA01gPo-hpJAA XPAR pyYq6eBwTvmX6G_NdVyZHwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	68	XPAR Al7FBtvRSEiPbnUycKRrMwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06 22/12/2022 17:22:06	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	68 86	XPAR TRPKQ5P5TCKtZBChUxMwMAA XPAR xwLnKXMCQKio5QcQ47uvnQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06 22/12/2022 17:22:06	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	55 11	XPAR tuxzIcQLQKaKnHSvhf8nxAA XPAR _Ac9AZaTQJy8wOemNVn2JAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06	FR0000120578	91.22	EUR	123	XPAR eRKPw79NRji9Ju_V2CifZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06 22/12/2022 17:22:06	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	418 64	XPAR S61kfLpgRZiR1zL_x3ajHQA XPAR l3arzg8rT8KwIcYRShKSZQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:06 22/12/2022 17:22:06	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	50 6	XPAR GSheTAgbRBqNVpZIDFKinQA XPAR PmBMejkhSY-zLSJAVdixUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:07 22/12/2022 17:22:07	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	3 168	XPAR yFC6_FEpTtq8rP0gMHnxXQA XPAR r1FtsKVyRCuXdO8YMtWBiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:09	FR0000120578	91.22	EUR	14	XPAR Nd9wF20iQoel-8-mVnNGWgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:09 22/12/2022 17:22:09	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	48 109	XPAR 5bNvcgsSRuO-bH45awXWNwA XPAR vl_9TPeqSBSC2cB8zmxujAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:09 22/12/2022 17:22:49	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	62 131	XPAR FiYnQ10HQdqeemHh-vfl6AA XPAR XNRoBHLoRl-VJlg-cXtDzAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49 22/12/2022 17:22:49	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	484 177	XPAR RijOzwNER7CujgXafnOhsgA XPAR MeR1ll8yTXmkyzNYIYu68wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49	FR0000120578	91.22	EUR	60	XPAR txC4-8oUTe6EcusamOaaTwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49 22/12/2022 17:22:49	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	131 177	XPAR dUts6cyMTkmeoEGfml8QJQA XPAR _qXDZnM5Rdq1cGNLMj_ldQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49 22/12/2022 17:22:49	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	177 70	XPAR rDlyQcX1SuavFN9sCgR9xwA XPAR Fmr2UMh1SMiJNawz2WfQSwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:22:49 22/12/2022 17:22:49	FR0000120578 FR0000120578	91.22 91.22	EUR EUR	61 69	XPAR rRRvFQB8TIyTbUwMvQsIFAA XPAR XbeGHISHT4-clo-J9IpB4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:00 22/12/2022 17:23:02	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	2 20	XPAR vH3fwaPcT0Gb2Ikk7QhknQA XPAR G6crbA9oT8-IDyv32o-8hQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	95	XPAR _wP2M55KRdeqCl9G80LLhQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02 22/12/2022 17:23:02	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	30 68	XPAR q4YmONssR0-PQ8J0A6zpvgA XPAR 0B-mulcsS2OGdnOt3H3IIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02 22/12/2022 17:23:02	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	30 49	XPAR PKW45m9-RLuJTaYtbxdR-gA XPAR 4R9sM7ZtSDGrtF-xitxTmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02 22/12/2022 17:23:02	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	17 70	XPAR my-UgEHGTbmIEStG7gIKWwA XPAR okyQXxvkRxCVK4osG9__bQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02 22/12/2022 17:23:02	FR0000120578 FR0000120578	91.23 91.23	EUR EUR	77 68	XPAR HXBPySGQQW6H-Ed4KZ0TtAA XPAR z5HEaVmoQYK9yDaZzfQfMQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:02	FR0000120578	91.23	EUR	79	XPAR DrHuSbo2Qhq0a_SSiIqkSAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:48 22/12/2022 17:23:48	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	128 74	XPAR 2372810852045 XPAR 2372810853045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:48 22/12/2022 17:23:51	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	83 252	XPAR 2372810854045 XPAR 2372810899045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:51 22/12/2022 17:23:51	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	68 66	XPAR 2372810900045 XPAR 2372810901045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:23:51	FR0000120578	91.25	EUR	118	XPAR 2372810903045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:24:15 22/12/2022 17:24:23	FR0000120578 FR0000120578	91.25 91.25	EUR EUR	55 197	XPAR 2372812862045 XPAR 2372812932045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:24:23 22/12/2022 17:25:25	FR0000120578 FR0000120578	91.25 91.31	EUR EUR	3 100	XPAR 2372812933045 XPAR 2372814202045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25 22/12/2022 17:25:25	FR0000120578 FR0000120578	91.31 91.31	EUR EUR	19 11	XPAR 2372814204045 XPAR 2372814205045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25 22/12/2022 17:25:25	FR0000120578 FR0000120578	91.31 91.31	EUR EUR	127 20	XPAR 2372814206045 XPAR 2372814207045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:25	FR0000120578	91.31	EUR	50	XPAR 2372814208045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38 22/12/2022 17:25:38	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	27 68	XPAR 2372814426045 XPAR 2372814427045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38 22/12/2022 17:25:38	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	66 74	XPAR 2372814428045 XPAR 2372814429045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38 22/12/2022 17:25:38	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	128 75	XPAR 2372814430045 XPAR 2372814431045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38 22/12/2022 17:25:38	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	15 84	XPAR 2372814432045 XPAR 2372814433045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:38	FR0000120578	91.33	EUR	6	XPAR 2372814436045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42 22/12/2022 17:25:42	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	251 68	XPAR 2372814477045 XPAR 2372814478045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42 22/12/2022 17:25:42	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	66 68	XPAR 2372814479045 XPAR 2372814481045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42 22/12/2022 17:25:42	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	55 68	XPAR 2372814482045 XPAR 2372814483045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:25:42 22/12/2022 17:26:02	FR0000120578 FR0000120578	91.33 91.33	EUR EUR	54 153	XPAR 2372814484045 XPAR 2372814854045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:28	FR0000120578	91.36	EUR	64	XPAR 2372815275045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:28 22/12/2022 17:26:28	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	193 119	XPAR 2372815276045 XPAR 2372815277045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:28 22/12/2022 17:26:28	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	257 320	XPAR 2372815300045 XPAR 2372815301045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42 22/12/2022 17:26:42	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	257 68	XPAR 2372815589045 XPAR 2372815590045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42	FR0000120578	91.36	EUR	66	XPAR 2372815591045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42 22/12/2022 17:26:42	FR0000120578 FR0000120578	91.36 91.36	EUR EUR	116 7	XPAR 2372815592045 XPAR 2372815593045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42 22/12/2022 17:26:42	FR0000120578 FR0000120578	91.36 91.34	EUR EUR	33 40	XPAR 2372815594045 XPAR 2372815596045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:26:42 22/12/2022 17:26:42	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	10 1	XPAR 2372815598045 XPAR 2372815606045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01 22/12/2022 17:27:01	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	206 217	XPAR 2372816112045 XPAR 2372816113045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01 22/12/2022 17:27:01	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	64 50	XPAR 2372816114045 XPAR 2372816115045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01	FR0000120578	91.34	EUR	75	XPAR 2372816116045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01 22/12/2022 17:27:01	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	68 7	XPAR 2372816117045 XPAR 2372816118045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01 22/12/2022 17:27:01	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	25 79	XPAR 2372816119045 XPAR 2372816120045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:27:01 22/12/2022 17:27:01	FR0000120578 FR0000120578	91.34 91.34	EUR EUR	7 43	XPAR 2372816121045 XPAR 2372816122045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:02 22/12/2022 17:28:02	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	212 75	XPAR 2372817490045 XPAR 2372817492045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:03 22/12/2022 17:28:03	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	137 134	XPAR 2372817500045 XPAR 2372817510045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:04	FR0000120578	91.42	EUR	5	XPAR 2372817518045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:05 22/12/2022 17:28:06	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	73 212	XPAR 2372817523045 XPAR 2372817528045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	22/12/2022 17:28:06 22/12/2022 17:28:06	FR0000120578 FR0000120578	91.42 91.42	EUR EUR	18 89	XPAR 2372817529045 XPAR 2372817530045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:02:20 23/12/2022 09:02:20	FR0000120578 FR0000120578	91.210000 91.210000	EUR EUR	199 191	XPAR 4EgPjYmvS0W7OLFUWl9VEgA XPAR C78b6FcuTIS-qScheW63ygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:03:31 23/12/2022 09:04:02	FR0000120578 FR0000120578	91.240000 91.240000	EUR EUR	162 33	XPAR WGWSJThVQ7WfevBBCEtAlQA XPAR kSjdLmWTTXepAt2q2aDpEAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:04 23/12/2022 09:04:04	FR0000120578 FR0000120578	91.220000 91.210000	EUR EUR	114 155	XPAR p5C_a20PRqylXUSGEYKbmgA XPAR 5tk4DIvPRYyMX7rXS96PWwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:04	FR0000120578	91.200000	EUR	155	XPAR Z6ZI0BuzSSGi-KMS6GqAHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:04 23/12/2022 09:04:42	FR0000120578 FR0000120578	91.200000 91.220000	EUR EUR	163 21	XPAR Iq2qL3QBS4GqeMJPfxHtegA XPAR fVKulfRIQRmqPuq90AS7mgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:04:42 23/12/2022 09:04:55	FR0000120578 FR0000120578	91.220000 91.180000	EUR EUR	81 156	XPAR ijrLohOBQU-JBoN7guhZRgA XPAR 6nacBJfiRiqCPbHIgc7_oQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05 23/12/2022 09:06:05	FR0000120578 FR0000120578	91.260000 91.260000	EUR EUR	102 172	XPAR eTp2GJpFRmalDbC8RKSwxAA XPAR m8zhWEr0TaKBIFjEIHlmoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05 23/12/2022 09:06:05	FR0000120578 FR0000120578	91.260000 91.260000	EUR EUR	119 18	XPAR i365TaHFTha0hVprwkeKLQA XPAR EvlIT271Rm2I2rEL3YfuHwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:06:05 23/12/2022 09:06:05	FR0000120578 FR0000120578	91.260000 91.250000	EUR EUR	34 107	XPAR GCtgvwK3SfGvkJsw7LN90gA XPAR mrextvbzQc24BDwXQKRnAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:26	FR0000120578	91.430000	EUR	60	XPAR b0eAYl6DRGasrgjDt87n6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27 23/12/2022 09:07:27	FR0000120578 FR0000120578	91.430000 91.430000	EUR EUR	116 30	XPAR kAkBT8yaTymMJNJBF5kwVgA XPAR eVOfQDPXRy2mChWm7r8pywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27 23/12/2022 09:07:27	FR0000120578 FR0000120578	91.430000 91.430000	EUR EUR	30 80	XPAR Dg6BowGqQReTzFS4B19jTgA XPAR EwwjMemkTz-x0MgvFNJJTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:07:27 23/12/2022 09:07:27	FR0000120578 FR0000120578	91.430000 91.430000	EUR EUR	36 97	XPAR fUeafODvQa2NPmQbKnso5gA XPAR WpjlvHzLT5OjRYoZseQJWwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:08:59 23/12/2022 09:08:59	FR0000120578 FR0000120578	91.450000 91.450000	EUR EUR	248 248	XPAR ozCZwH9zTcqfDuTY7eV9zQA XPAR vvsYqzp4SCKlL_Bq6YHN-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:08:59 23/12/2022 09:09:13	FR0000120578 FR0000120578	91.450000 91.430000	EUR EUR	159 110	XPAR vQ8RqoxWTiKM4FQHS48FWAA XPAR QjKjBsnMT_umzICaVkzwhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:09:44	FR0000120578	91.410000	EUR	123	XPAR 5vXGyHbwRRW-Ku-YD-gDIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:10:21 23/12/2022 09:10:21	FR0000120578 FR0000120578	91.350000 91.350000	EUR EUR	120 122	XPAR ie7KAuXUQmCeO2vd76XYHgA XPAR IZLKBcV9RCOd-q3Nki3VhgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:10:40 23/12/2022 09:12:20	FR0000120578 FR0000120578	91.420000 91.390000	EUR EUR	101 116	XPAR zueJhMblR12CgeAoz7viDgA XPAR jOmiTpW2Qh29ueDRJ8AaiwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:12:20 23/12/2022 09:12:20	FR0000120578 FR0000120578	91.390000 91.390000	EUR EUR	151 199	XPAR Vt6cR4QLQUqoPA4GawJywAA XPAR ZwBF1KLcQ5aOVcLL_81TjAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:12:20 23/12/2022 09:12:20	FR0000120578 FR0000120578	91.390000 91.390000	EUR EUR	118 35	XPAR RxB68MknQ8eulWGF65x85gA XPAR t5glTcvURDuO1g74X4uwrQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:13:03 23/12/2022 09:13:10	FR0000120578 FR0000120578	91.400000 91.350000	EUR EUR	101 184	XPAR ItRHzx2XR528BeUh35443QA XPAR 5RmriXOPTb2myDuIBLNWkgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:15:07	FR0000120578	91.350000	EUR	146	XPAR 7Jz7yijkR9-CCsArB-JWXQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:15:07 23/12/2022 09:15:07	FR0000120578 FR0000120578	91.350000 91.350000	EUR EUR	5 6	XPAR hYAKyt--TkyU82HKFOdjMQA XPAR df8Sc1CpQkueWQTx7qrZTgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:15:07 23/12/2022 09:16:04	FR0000120578 FR0000120578	91.350000 91.300000	EUR EUR	6 314	XPAR 4rstzvblTOuy2HZF-azqYQA XPAR 9oZbqzzsQA-oaJAAM0YcJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:16:04 23/12/2022 09:16:04	FR0000120578 FR0000120578	91.300000 91.290000	EUR EUR	223 219	XPAR n_-c-6qgQA6dXS_RAISaAwA XPAR 06fy5vbpTwq9HvrMZUWh4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:16:53	FR0000120578	91.320000	EUR	235	XPAR KzxLdq5uSV61-PGgmiaGnQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:16:53 23/12/2022 09:20:31	FR0000120578 FR0000120578	91.320000 91.490000	EUR EUR	166 236	XPAR gv3OYvoySzG4_TDQkKeHwAA XPAR ttyy8sQ6SiGtW5su4BPEmgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:20:31 23/12/2022 09:22:00	FR0000120578 FR0000120578	91.480000 91.410000	EUR EUR	445 80	XPAR 5jIzU79KTIW8KFsuxFMdewA XPAR Sghw9OFzSk2ZHjCgVKXWpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:00 23/12/2022 09:22:00	FR0000120578 FR0000120578	91.410000 91.410000	EUR EUR	234 171	XPAR VwfsMvAUQ0GRR5PzJOa2uAA XPAR giz0jW9cSDmIfBkAHrDMwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:00 23/12/2022 09:22:02	FR0000120578 FR0000120578	91.400000 91.260000	EUR EUR	114 60	XPAR 1kADd8fKTj2xJ5_LGFdUdwA XPAR MBP7LrARQUqmOTYcyBVlIgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:22:02 23/12/2022 09:22:02	FR0000120578 FR0000120578	91.260000 91.260000	EUR EUR	92 63	XPAR Yvs8cs6lRcOcTNo-5KkvDAA XPAR wLRpJizyRFyeS_r7OkiVgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:26:35	FR0000120578	91.350000	EUR	236	XPAR 6PnJp8N7S0WzmojFxX8NtgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:27:27 23/12/2022 09:27:27	FR0000120578 FR0000120578	91.370000 91.360000	EUR EUR	135 260	XPAR adylw95sQbWODZCE_QxjuQA XPAR KJUFbGFrSne81kmXXVWePwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:27:27 23/12/2022 09:27:27	FR0000120578 FR0000120578	91.360000 91.360000	EUR EUR	113 298	XPAR aXp-A0GFSUmbuksstg95VgA XPAR n921C52AQ7-QrM8D3xGErwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:30:03 23/12/2022 09:30:03	FR0000120578 FR0000120578	91.280000 91.280000	EUR EUR	245 264	XPAR 8wAqia2cTOe5iZYqlfnHaAA XPAR CkXkQCZ9QD-2pkHGrAlNVgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30	FR0000120578	91.200000	EUR	151	XPAR DWeO1buiRA2BYiBwMbSpaQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30 23/12/2022 09:31:30	FR0000120578 FR0000120578	91.200000 91.190000	EUR EUR	39 110	XPAR zQ1YX1LeQO-nm2tWwSGK_AA XPAR n3K_-oTXT7ecCsmXTFWDggA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30	FR0000120578	91.190000	EUR	75	XPAR 4ukQ-rhqSDuNhg6gM-pFwwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:30 23/12/2022 09:31:30	FR0000120578 FR0000120578	91.190000 91.190000	EUR EUR	175 192	XPAR LyEGP2l7SbayXnltHNjGeQA XPAR xZtVcNvuRtOiMgTLj3yy_QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:31:48 23/12/2022 09:32:52	FR0000120578 FR0000120578	91.160000 91.140000	EUR EUR	119 119	XPAR X_gYWIGXTYWgpFupF-04xgA XPAR 2373055181045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52	FR0000120578	91.140000	EUR	46	XPAR 2373055182045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52 23/12/2022 09:32:52	FR0000120578 FR0000120578	91.140000 91.140000	EUR EUR	75 12	XPAR 2373055183045 XPAR 2373055184045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52 23/12/2022 09:32:52	FR0000120578 FR0000120578	91.140000 91.140000	EUR EUR	60 81	XPAR 2373055185045 XPAR 2373055186045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52 23/12/2022 09:32:52	FR0000120578 FR0000120578	91.140000 91.140000	EUR EUR	70 15	XPAR 2373055187045 XPAR 2373055188045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52	FR0000120578	91.140000	EUR	55	XPAR 2373055189045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52 23/12/2022 09:32:52	FR0000120578 FR0000120578	91.140000 91.140000	EUR EUR	214 214	XPAR 2373055190045 XPAR 2373055191045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:32:52 23/12/2022 09:32:53	FR0000120578 FR0000120578	91.140000 91.120000	EUR EUR	1 039 116	XPAR 2373055192045 XPAR G6PSGz-0StWngJuU_YHIUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:03	FR0000120578	91.050000	EUR	98	XPAR 2373056077045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:03 23/12/2022 09:35:03	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	98 75	XPAR 2373056078045 XPAR 2373056079045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:03 23/12/2022 09:35:03	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	23 75	XPAR 2373056080045 XPAR 2373056081045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:27 23/12/2022 09:35:27	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	98 353	XPAR 2373056300045 XPAR 2373056301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:27	FR0000120578	91.050000	EUR	98	XPAR 2373056302045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:27 23/12/2022 09:35:27	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	75 23	XPAR 2373056303045 XPAR 2373056304045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:27 23/12/2022 09:35:27	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	75 98	XPAR 2373056305045 XPAR 2373056306045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:35:27 23/12/2022 09:37:27	FR0000120578 FR0000120578	91.050000 91.150000	EUR EUR	51 140	XPAR 2373056308045 XPAR YfilGzuhQS2K5hrF_1qsewA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:37:27	FR0000120578	91.150000	EUR	140	XPAR 5JiRf5F2RVC06WQfdl3ijwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:37:27 23/12/2022 09:38:02	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	140 50	XPAR mqNPm3DfS2OqvKypiCn-ugA XPAR R-Jb6Td_Q_eKVVFWQqvODAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:38:02 23/12/2022 09:40:02	FR0000120578 FR0000120578	91.150000 91.200000	EUR EUR	252 44	XPAR 9omUimCrSGWATFOoVSeGiQA XPAR SeIiV7SgS8CXn_d1WjTUIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:40:03	FR0000120578	91.200000	EUR	278	XPAR Y36YFDwVRvycOemsu8F0cQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:40:38 23/12/2022 09:42:24	FR0000120578 FR0000120578	91.140000 91.120000	EUR EUR	156 273	XPAR BKfGUVbCSfqgspjZyvIFLwA XPAR PCdooc4SRfuwT94mzy00zgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:44:11 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.100000 91.150000	EUR EUR	116 11	XPAR 2373060649045 XPAR 2373061266045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	60 60	XPAR 2373061267045 XPAR 2373061268045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.150000	EUR	47	XPAR 2373061269045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	15 109	XPAR 2373061270045 XPAR 2373061271045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	11 105	XPAR 2373061272045 XPAR 2373061273045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	109 7	XPAR 2373061274045 XPAR 2373061275045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	156 116	XPAR 2373061277045 XPAR 2373061279045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.150000	EUR	116	XPAR 2373061280045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	80 11	XPAR 2373061281045 XPAR 2373061283045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	25 80	XPAR 2373061284045 XPAR 2373061285045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23	FR0000120578	91.150000	EUR	4	XPAR 2373061286045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:23	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	112 116	XPAR 2373061287045 XPAR 2373061288045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:23 23/12/2022 09:45:31	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	51 11	XPAR 2373061291045 XPAR 2373061359045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31 23/12/2022 09:45:31	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	70 35	XPAR 2373061360045 XPAR 2373061361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31	FR0000120578	91.150000	EUR	367	XPAR 2373061362045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:45:31 23/12/2022 09:45:31	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	234 307	XPAR tNKevjS1STKlRSYrkh5D7QA XPAR DZI0X9NRRJCWHJNm7GarQgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:46:03 23/12/2022 09:46:03	FR0000120578 FR0000120578	91.110000 91.100000	EUR EUR	233 298	XPAR IiTa0NW2Th-X7z2MaIxJfQA XPAR SGpPyrxWTU2CpDDMhj_J4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:46:03	FR0000120578	91.100000	EUR	262	XPAR k78AvKl8TNqUbvrsADD-PQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01 23/12/2022 09:48:01	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	98 60	XPAR 2373062559045 XPAR 2373062560045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01 23/12/2022 09:48:01	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	38 22	XPAR 2373062561045 XPAR 2373062562045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01 23/12/2022 09:48:01	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	98 98	XPAR 2373062563045 XPAR 2373062564045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01	FR0000120578	91.050000	EUR	55	XPAR 2373062566045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:48:01 23/12/2022 09:48:01	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	98 193	XPAR 2373062568045 XPAR 2373062569045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:50:01 23/12/2022 09:51:33	FR0000120578 FR0000120578	91.080000 91.070000	EUR EUR	195 245	XPAR 4Ck_LHD0Rxam7PvzZ6K54wA XPAR az6grFKFTMaZwv1BBAcpBQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:51:33 23/12/2022 09:51:36	FR0000120578 FR0000120578	91.070000 91.060000	EUR EUR	12 307	XPAR do3fRcXTQJq6KK9a0tbqxwA XPAR ViujblDvSZmHxIV2Vu8n7wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:51:36 23/12/2022 09:55:54	FR0000120578 FR0000120578	91.060000 91.020000	EUR EUR	265 155	XPAR OoQ-QXi5T1-BdepJYULiXAA XPAR 2373066518045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:55:54	FR0000120578	91.020000	EUR	325	XPAR 2373066519045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:56:02 23/12/2022 09:56:08	FR0000120578 FR0000120578	91.030000 91.030000	EUR EUR	357 543	XPAR Ohi_5sKeRR-C8im1o-HQ2AA XPAR 2373066695045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:56:13 23/12/2022 09:56:13	FR0000120578 FR0000120578	91.030000 91.030000	EUR EUR	155 212	XPAR 2373066726045 XPAR 2373066727045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:56:13 23/12/2022 09:56:13	FR0000120578 FR0000120578	91.030000 91.030000	EUR EUR	75 80	XPAR 2373066728045 XPAR 2373066729045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:56:13	FR0000120578	91.030000	EUR	15	XPAR 2373066730045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:56:13 23/12/2022 09:56:22	FR0000120578 FR0000120578	91.030000 91.030000	EUR EUR	155 155	XPAR 2373066731045 XPAR 2373066785045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:56:22 23/12/2022 09:56:22	FR0000120578 FR0000120578	91.030000 91.030000	EUR EUR	362 364	XPAR R-d81s1UQ3ypOTopw3RnpgA XPAR Pi88ez2eRfO2H6dcR2XIJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 09:56:28 23/12/2022 09:57:19	FR0000120578 FR0000120578	91.030000 91.020000	EUR EUR	130 28	XPAR 2373066895045 XPAR Za4QMi3QRmedo-yvX700yQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:02:18	FR0000120578	91.060000	EUR	225	XPAR bg_a-1X1TOexT9YChFBlYwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:03:57 23/12/2022 10:03:57	FR0000120578 FR0000120578	91.060000 91.060000	EUR EUR	249 64	XPAR 36Kp98kZRIGNerXoY-Ae5wA XPAR H2N2fDNtRSuHGVghCsejUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:03:57 23/12/2022 10:04:35	FR0000120578 FR0000120578	91.060000 91.080000	EUR EUR	235 165	XPAR 9mrdIycmSaaczueyXY7OJAA XPAR Fzok3_VUSMa6ZsmunsbEdwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:06:13 23/12/2022 10:06:28	FR0000120578 FR0000120578	91.170000 91.160000	EUR EUR	300 313	XPAR k-qAPcs8SYGshoAhI3ZhYQA XPAR ISl9jrWiQRu6XPp81HxLJQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:06:28 23/12/2022 10:07:10	FR0000120578 FR0000120578	91.150000 91.160000	EUR EUR	313 251	XPAR ddAD44fkTCyGv3b-4b8OIgA XPAR -osas_cDR5qLQTNXthmBmgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:07:10	FR0000120578	91.160000	EUR	37	XPAR d3_Re8h9R2SlpA6aykna0AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:07:10 23/12/2022 10:07:10	FR0000120578 FR0000120578	91.150000 91.150000	EUR EUR	2 296	XPAR 0FqanN9RTj2ySSDrAU03PwA XPAR 3W-sUzrLSfefN_UNYTumEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:12:21 23/12/2022 10:12:21	FR0000120578 FR0000120578	91.080000 91.080000	EUR EUR	56 88	XPAR Udc6UIw5QQOassx962g50wA XPAR ztFJIMEySKucOlbWr5RQ-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:12:21 23/12/2022 10:12:21	FR0000120578 FR0000120578	91.080000 91.080000	EUR EUR	144 5	XPAR ooOnXOFSQy2biAjenT8MdwA XPAR M0-G923sTXueVcoE7f-WtgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:12:21	FR0000120578	91.080000	EUR	2	XPAR sC8EYG5oTP24DgVnGDBEuQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:14:06 23/12/2022 10:14:06	FR0000120578 FR0000120578	91.010000 91.010000	EUR EUR	123 160	XPAR ucr1p5jwShiVc5zYO7kLUgA XPAR 2UKLpCd6RDa5kKTy013KYAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:14:54 23/12/2022 10:15:19	FR0000120578 FR0000120578	91.020000 90.960000	EUR EUR	70 37	XPAR S7TbrcwlQXWEi2yxn-CfiQA XPAR kFqbdDwoSgSmx5SiMAC-YgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:15:19 23/12/2022 10:17:10	FR0000120578 FR0000120578	90.960000 91.010000	EUR EUR	266 63	XPAR 6IQjKgIiSjyrs09FG5liBgA XPAR 2ZdA18EWR5-AFgOQfdBMUwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:10 23/12/2022 10:17:12	FR0000120578 FR0000120578	91.010000 91.010000	EUR EUR	50 20	XPAR FtQUjEFOQzu_JRH1QXKb1gA XPAR mPlQ98UHSzeN8XgWREk21gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12	FR0000120578	91.010000	EUR	125	XPAR WsY-MO81SyWQiZ0saAXCUgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12 23/12/2022 10:17:12	FR0000120578 FR0000120578	91.010000 91.010000	EUR EUR	100 125	XPAR qHnf24pLQ0-9uMu4wDOwLgA XPAR QXbMp-5PS-G4_L0VczKBsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:12 23/12/2022 10:17:12	FR0000120578 FR0000120578	91.010000 91.010000	EUR EUR	33 68	XPAR PccixC4pTsSaUyPFbIIBMQA XPAR 2QBBSrViSzyk0VC9mifC1QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14 23/12/2022 10:17:14	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	12 302	XPAR ZsUxlXhoQ9KfXz9SpVVlmgA XPAR j2wCmIPCR-ulowzmA1N-CQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14 23/12/2022 10:17:14	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	305 296	XPAR C1wbkUsxScOn5jR-_puQLwA XPAR XQm9zN-mSdy4Ewt83JJw7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14	FR0000120578	91.000000	EUR	189	XPAR DqrqvVOjRmiU_evaDWvYywA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:14 23/12/2022 10:17:14	FR0000120578 FR0000120578	91.000000 91.000000	EUR EUR	73 2	XPAR TvNKpfD6SN2YIXM3Yue-5QA XPAR -9nCGBi1QeaQQzhfKuDTCQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:15 23/12/2022 10:17:15	FR0000120578 FR0000120578	90.990000 90.990000	EUR EUR	35 258	XPAR 1qLPTEasRuygSBvjmPLoGAA XPAR rmfLF-SgTPOZ0iI3tUix-wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:17:15 23/12/2022 10:17:15	FR0000120578 FR0000120578	90.990000 90.990000	EUR EUR	195 336	XPAR X1Nyjdl0TFOMb3RpTMs9nAA XPAR LlmZsmmfTBaUf_msPKhOkwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:45 23/12/2022 10:26:57	FR0000120578 FR0000120578	90.900000 90.910000	EUR EUR	66 129	XPAR fVVmmXGRSWiNq9r2wC8rnwA XPAR fCYymfdfQxuBHFYA4GlkeQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.910000	EUR	407	XPAR VYz3wwFnT2a7zYX5UDMf4AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57 23/12/2022 10:26:57	FR0000120578 FR0000120578	90.910000 90.910000	EUR EUR	129 19	XPAR N7KwIaIsTD6tp4HmhrQuxwA XPAR Ngk7aCMGSF-YY5VwUjzDDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57 23/12/2022 10:26:57	FR0000120578 FR0000120578	90.910000 90.910000	EUR EUR	100 29	XPAR anYQ5Qq2Te-DKOG1jTVd9QA XPAR JGFxh9D4S0yHImd9pW9VbwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57 23/12/2022 10:26:57	FR0000120578 FR0000120578	90.910000 90.910000	EUR EUR	90 39	XPAR kUhE6FN0QyG2PWe7tMttOwA XPAR kSuOAdrBRqGzjCfCManYUwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:57	FR0000120578	90.910000	EUR	38	XPAR qKfiIKtPS622sbxdxDm6agA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:58 23/12/2022 10:26:58	FR0000120578 FR0000120578	90.900000 90.900000	EUR EUR	76 276	XPAR u7djluQxTm2EBYWYA91S-gA XPAR 58IUB0vJR6iflcn1q54gDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:58 23/12/2022 10:26:58	FR0000120578 FR0000120578	90.900000 90.900000	EUR EUR	240 24	XPAR uJqPhFjMTWiHGKhMyed08gA XPAR YwaTcsXBSoiK68j8aGAOUQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:26:58 23/12/2022 10:29:42	FR0000120578 FR0000120578	90.900000 90.870000	EUR EUR	160 132	XPAR yelNublQSIeZlTyvyQ_E9gA XPAR ggh-8qo_TAuSdolgun3zfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42	FR0000120578	90.870000	EUR	138	XPAR HHUqDGwATU6dS7mcDAeSggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42 23/12/2022 10:29:42	FR0000120578 FR0000120578	90.870000 90.870000	EUR EUR	62 138	XPAR MhGAGML-SDawJlD9XrLUCAA XPAR HuuyRDt0QU-5R1DAoxCizQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42 23/12/2022 10:29:42	FR0000120578 FR0000120578	90.870000 90.870000	EUR EUR	62 12	XPAR VPRjXIwvQ4G3DhO9P8V9XwA XPAR VOtIr_5pQlaJkHEbQRJ25gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:29:42 23/12/2022 10:29:42	FR0000120578 FR0000120578	90.870000 90.870000	EUR EUR	8 29	XPAR 2bz45Ng0Rby-KD2lhTfacQA XPAR 9oFy6JZDRGeYhHoCMCr-fgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:31:06	FR0000120578	90.900000	EUR	70	XPAR VHI55FWGS3mwjQLzLlD34wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:31:16 23/12/2022 10:31:16	FR0000120578 FR0000120578	90.890000 90.890000	EUR EUR	74 75	XPAR l42YfRyHQWGdIXlLgUasNQA XPAR zA3eQhfaRTKjt9py9pv3nwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:33:17 23/12/2022 10:33:21	FR0000120578 FR0000120578	90.900000 90.890000	EUR EUR	221 141	XPAR PzaK7QAzRM-MrnENJOcCbAA XPAR jbN2oBIaS5WluAe8b2nkXQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:33:21 23/12/2022 10:33:21	FR0000120578 FR0000120578	90.890000 90.890000	EUR EUR	269 276	XPAR mseN8cYWQFCi2tR8uAx_KwA XPAR GXgtI5UgRCqvSDkcWjVV0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:33:21	FR0000120578	90.890000	EUR	357	XPAR UJYTIf3-SxOhJxzCmlGI-gA

SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:34:24 23/12/2022 10:34:24 23/12/2022 10:38:31	FR0000120578 FR0000120578 FR0000120578	90.880000 90.880000 90.890000	EUR EUR EUR	85 157 557	XPAR XPAR	XPAR B2JA4asMR7uRKzMHUxu8AwA sIQXdMLVT2q69cCibRKppgA -X3gu_neRciLeLizozgG9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.870000	EUR	42	XPAR	kRi5mq-LTS2z5spJLDAE2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.870000	EUR	78	XPAR	YqgcFmXjTCyTNKtQAviTXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.870000	EUR	62	XPAR	XPAR QHMTqwMrT_KRxT26HMjezgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.870000	EUR	58		XPAR 5QaarAm3QISDXr7wqOkP2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05	FR0000120578	90.870000	EUR	12		-gc4hP7BTl27E3tUzBJscgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:40:05 23/12/2022 10:40:05 23/12/2022 10:42:12	FR0000120578 FR0000120578 FR0000120578	90.870000 90.870000 90.920000	EUR EUR EUR	58 62 135	XPAR XPAR	XPAR BVOZVx5AQECiYGFD3czjmgA putkV9lJSDuISfwTDHuSXQA Fl9ukLauQcOxT3MQuo3fNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.920000	EUR	133		XPAR RM_qSQnYQhS61DwF3necrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.920000	EUR	133		XPAR n9RM0WbASwC3j_4zShRltQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.920000	EUR	43		XPAR Wc7xPbuiTJmGmbqPBDR0RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.920000	EUR	4	XPAR	XPAR mWTETteqQN61GWpjzRyPvwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.920000	EUR	75		XPAR xSmVAT9oQMi2ImwSvZjy4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.920000	EUR	60		-eXOpIiVR9qwCas_VjhrMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:42:12	FR0000120578	90.920000	EUR	35		XPAR 5oJObF0KTcibiAwoKHUmqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.910000	EUR	256		XPAR UL3oLwD7T32GsGMXb_-C3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.900000	EUR	322	XPAR	8yM8gzg_T_GzIT0MoAuyfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.900000	EUR	255		XPAR VYUy1W10TbS6HdBx2TPeuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.900000	EUR	331		XPAR ypYXRRItTRqrnBWAuZeBBgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.900000	EUR	254	XPAR	sfsoisdjS_G3USH4LLRtewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.900000	EUR	325	XPAR	_RFw2aDfQGqM6zlkz2cprwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:43:04	FR0000120578	90.900000	EUR	330	XPAR	VXhbqZetTQmnj_90acsCXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35	FR0000120578	90.850000	EUR	125	XPAR	XPAR GxtV7_pkRp-MOxRnRbMTPwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35	FR0000120578	90.850000	EUR	110		XPAR rax-wGCISQeiBFWIPGSm7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35	FR0000120578	90.850000	EUR	15		I5ir6EWqTC-SkDos9X707gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:50:35 23/12/2022 10:50:35 23/12/2022 10:51:06	FR0000120578 FR0000120578 FR0000120578	90.850000 90.850000 90.860000	EUR EUR EUR	47 19 303	XPAR XPAR	NFDFFB7XTSaiHYlStGA3egA ta6-0dNhQXeohSjod_0hbwA XPAR bSw5gznzTZmWI9nhyVebnAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00 23/12/2022 10:54:00 23/12/2022 10:54:00	FR0000120578 FR0000120578 FR0000120578	90.920000 90.920000 90.920000	EUR EUR EUR	149 95 75	XPAR XPAR	v9aSjcQjRHmVS-jTZ4bCsgA oBNdavl8RkeOjXZot8wEGwA XPAR I7MPlNLiRcKNBJRW9iWUYwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00 23/12/2022 10:54:00 23/12/2022 10:54:00	FR0000120578 FR0000120578 FR0000120578	90.920000 90.920000 90.920000	EUR EUR EUR	75 149 47	XPAR	XPAR eO5jCWcQQtGSXK5Q3pewCQA chd2QIPmRe-o1rZQaph2-AA XPAR 3KfQajRmQ3WaxxSPQu6yVQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:54:00 23/12/2022 10:54:00	FR0000120578 FR0000120578	90.920000 90.920000	EUR EUR	131 9	XPAR	XPAR fLPHaH3HR0yRpVGaxQpKHQA upNGK80-SPKv7AYqkGffbwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.930000	EUR	20	XPAR	blttLguwQNebooiZyu02MQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.930000	EUR	75		XPAR NUScNpYySuKqBGUMZp1cZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.930000	EUR	138		XPAR DbwjHBCYQSKVpLnwBMQgFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.930000	EUR	153	XPAR	XPAR CeR1uANtRU6SVZ2CqvzKmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.930000	EUR	75		XI4Cqe6TT7O4jk6qw1cPswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:00	FR0000120578	90.930000	EUR	82		XPAR _EDCbMSQQcSMeviAClaKyAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:56:15 23/12/2022 10:56:36 23/12/2022 10:57:56	FR0000120578 FR0000120578 FR0000120578	90.890000 90.900000 90.890000	EUR EUR EUR	141 250 59	XPAR XPAR	XPAR fdDiTqWVTFSh-cWZHU1PLgA SEcuE9bKThylqJqPQKtbqQA i4t16NxMRyChI9y-0Xa11wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.890000	EUR	97	XPAR	37j9I15sQ5Gm-S3OrRRsNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.890000	EUR	62		XPAR QOmSBYrlQYSlXI9n0U3OXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56	FR0000120578	90.890000	EUR	59		XPAR 8hLTzOM0RQuu3lwpuJ7T8QA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:57:56 23/12/2022 10:57:56 23/12/2022 10:59:09	FR0000120578 FR0000120578 FR0000120578	90.890000 90.890000 90.910000	EUR EUR EUR	35 24 74	XPAR XPAR	tJyhCSvFR9CSIoEy5NcvlgA XPAR Wj8MUumxRSWEVvRyCIsgrAA ZKad3m_6RIKQhLNp747-JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 10:59:09	FR0000120578	90.910000	EUR	324	XPAR	6Izn6_vYSmO4Ig91qWxTUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:17	FR0000120578	90.930000	EUR	131	XPAR	NFztgNIzTMufMDMlUHxoHAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:17 23/12/2022 11:00:17 23/12/2022 11:00:17	FR0000120578 FR0000120578 FR0000120578	90.930000 90.930000 90.930000	EUR EUR EUR	58 131 27	XPAR XPAR	YZ5jSwrwRzK3-AtHQ_c0jgA XPAR v3eGUM8cQ4KD6AyuVLQ-WQA 0PhkdHCcQ1O_y-iEZ2ikxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.910000	EUR	7	XPAR	B9CoN-d4SviTCURIq5y-3wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.910000	EUR	97		XPAR agrrLxvSRb2dEK3UW3FWCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22	FR0000120578	90.910000	EUR	320		XPAR R5L0mzzeRlKgMD7XCjNDWgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22 23/12/2022 11:00:22 23/12/2022 11:00:22	FR0000120578 FR0000120578 FR0000120578	90.910000 90.910000 90.910000	EUR EUR EUR	179 338 285	XPAR XPAR	XPAR YPP_qDZeQxG9VneMqMFWWAA lGczqUQbRU-bGLe-2Ks8cgA 5LfDoaueSvG85K-VYptAwgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:22 23/12/2022 11:00:22 23/12/2022 11:00:29	FR0000120578 FR0000120578 FR0000120578	90.910000 90.910000 90.890000	EUR EUR EUR	181 111 216	XPAR XPAR	XPAR uADFqM72Q4qAg7g6YBE7UgA 8LWC1lwaRJ-Gi6IHvvI3VAA u7NDS0m-Sm6Rf87IZo1-pwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:00:29	FR0000120578	90.880000	EUR	178	XPAR	XPAR Br8GOt0BSimGTTVyzWTZUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:01:45	FR0000120578	90.880000	EUR	46		XPAR 4NbuTDpeTzqpA6Crx6c1wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:09:44	FR0000120578	90.860000	EUR	220		wekudxxIR6a0hCyFoSHUpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:11:51	FR0000120578	90.870000	EUR	142	XPAR	7jxnl5iIS_qewS-Hvp-jHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:11:51	FR0000120578	90.870000	EUR	394		XPAR WcbQB0RDSM-Cul4HmRFdigA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31 23/12/2022 11:12:31 23/12/2022 11:12:31	FR0000120578 FR0000120578 FR0000120578	90.860000 90.860000 90.860000	EUR EUR EUR	8 186 134	XPAR XPAR	yI4xOK38QEOPA82Kb0hxygA YcJGz78xSW-N0pBI3ynFyAA XPAR n01Y1enxQLmW2JSY_w4vZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.860000	EUR	27	XPAR	GOYtPAAaSiGYcegcchKrEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.860000	EUR	75	XPAR	Z7sb9OsxSZyzizyni6C6pwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.860000	EUR	1	XPAR	xbpdQUl_RlGeqJVlHEupqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.860000	EUR	97	XPAR	qldzJzp3QZmL1ttNPZJ79wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.850000	EUR	113	XPAR	k1tuiRXsTDu8m3h3efKVxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.850000	EUR	547	XPAR	WrEysrv3SSKUBjZPcqFDngA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.850000	EUR	82		XPAR cxYjQOjOQTKAHKNFB-1rGwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.850000	EUR	211		XPAR YW_DFkUyQLamoETqBWzYLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31	FR0000120578	90.850000	EUR	216		XPAR 6k2cXUaHSyWXnRtJRDoQRQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:31 23/12/2022 11:12:31 23/12/2022 11:12:41	FR0000120578 FR0000120578 FR0000120578	90.850000 90.850000 90.810000	EUR EUR EUR	126 302 15	XPAR XPAR	XPAR UPqvV9h2Qn6BYMwsE2tb3AA -6jGpb2BSXSODb10xBCgtwA 2373105163045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.810000	EUR	52	XPAR	2373105164045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.810000	EUR	70	XPAR	2373105165045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.810000	EUR	35	XPAR	2373105166045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.810000	EUR	59	XPAR	2373105167045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.810000	EUR	62	XPAR	2373105168045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.810000	EUR	15	XPAR	2373105169045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:41	FR0000120578	90.810000	EUR	75	XPAR	2373105170045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:12:47	FR0000120578	90.810000	EUR	88	XPAR	2373105252045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:13	FR0000120578	90.830000	EUR	155	XPAR	2373105355045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:13	FR0000120578	90.830000	EUR	62	XPAR	2373105356045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:13	FR0000120578	90.830000	EUR	59	XPAR	2373105357045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:13	FR0000120578	90.830000	EUR	1	XPAR	2373105361045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:13:19	FR0000120578	90.830000	EUR	1	XPAR	2373105376045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	35	XPAR	2373105853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	52	XPAR	2373105854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	59	XPAR	2373105855045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	43	XPAR	2373105856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	11	XPAR	2373105857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	75	XPAR	2373105858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	75	XPAR	2373105859045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	29	XPAR	2373105860045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	21	XPAR	2373105861045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	79	XPAR	2373105862045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	70	XPAR	2373105863045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:22	FR0000120578	90.840000	EUR	1	XPAR	2373105864045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:23	FR0000120578	90.840000	EUR	36	XPAR	2373105868045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:23	FR0000120578	90.840000	EUR	93	XPAR	2373105874045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:23	FR0000120578	90.840000	EUR	161	XPAR	2373105875045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.840000	EUR	75	XPAR	2373105922045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.840000	EUR	78	XPAR	2373105923045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.840000	EUR	47	XPAR	2373105924045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.840000	EUR	16	XPAR	2373105925045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30 23/12/2022 11:15:30 23/12/2022 11:15:30	FR0000120578 FR0000120578 FR0000120578	90.840000 90.840000 90.840000	EUR EUR EUR	47 80 57	XPAR XPAR XPAR	2373105926045 2373105927045 2373105928045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.840000	EUR	68	XPAR	2373105929045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.840000	EUR	59	XPAR	2373105930045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.840000	EUR	62	XPAR	2373105931045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30 23/12/2022 11:15:30	FR0000120578 FR0000120578	90.840000 90.840000	EUR EUR	79 21	XPAR XPAR	2373105932045 2373105933045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:15:30	FR0000120578	90.840000	EUR	70	XPAR	2373105934045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:16:04	FR0000120578	90.840000	EUR	130	XPAR	2373106083045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:16:04	FR0000120578	90.840000	EUR	89	XPAR	2373106084045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:16:04	FR0000120578	90.840000	EUR	62	XPAR	2373106085045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:16:04	FR0000120578	90.840000	EUR	59	XPAR	2373106086045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:16:04	FR0000120578	90.840000	EUR	61	XPAR	2373106087045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:16:23 23/12/2022 11:16:23 23/12/2022 11:16:23	FR0000120578 FR0000120578 FR0000120578	90.820000 90.820000 90.820000	EUR EUR EUR	68 195 286	XPAR XPAR	zjTybk_WRJOzli_UXqnOEwA qvt-KLKqQlSPO7vijJZ42AA XPAR c6cO3BGWT82mG-hgem0tSAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:16:23 23/12/2022 11:16:23 23/12/2022 11:17:03	FR0000120578 FR0000120578 FR0000120578	90.820000 90.820000 90.810000	EUR EUR EUR	103 221 155	XPAR XPAR	xRjR6Hj-TmiG8bAv8qUn2AA XPAR i0NFhqmKTrCO16Ffz5rWDAA 2373106374045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:03	FR0000120578	90.810000	EUR	70	XPAR	2373106375045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:03	FR0000120578	90.810000	EUR	75	XPAR	2373106376045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:03	FR0000120578	90.810000	EUR	10	XPAR	2373106377045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:03	FR0000120578	90.810000	EUR	75	XPAR	2373106378045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:03	FR0000120578	90.810000	EUR	66	XPAR	2373106379045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:03	FR0000120578	90.810000	EUR	19	XPAR	2373106380045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:03	FR0000120578	90.810000	EUR	70	XPAR	2373106381045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	87	XPAR	2373106458045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	68	XPAR	2373106459045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	21	XPAR	2373106460045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	89	XPAR	2373106461045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	66	XPAR	2373106462045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	23	XPAR	2373106463045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	70	XPAR	2373106464045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	85	XPAR	2373106465045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	155	XPAR	2373106466045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:17:35	FR0000120578	90.810000	EUR	47	XPAR	2373106467045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:20:40	FR0000120578	90.830000	EUR	212	XPAR	k-klf7LiQtSenYafSbTcWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:20:40	FR0000120578	90.830000	EUR	209		XPAR 64RSoSBPRZKpHUsDkaY9MgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:20:40	FR0000120578	90.830000	EUR	38		XPAR OTU1arTYQHCfLrTswdK3kwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:20:40	FR0000120578	90.830000	EUR	62	XPAR	XPAR pND7djAoQ6m064nBlUHPdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:20:40	FR0000120578	90.830000	EUR	26		8YJoJajhQiWpOIoDuASzaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:20:40	FR0000120578	90.830000	EUR	242		XPAR XHgCiFIDRAKGEXl_Lnc7GwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:22:05	FR0000120578	90.850000	EUR	101		XPAR lWJRp4M-RFOX9NiCs9tmUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:22:05	FR0000120578	90.850000	EUR	249		XPAR ewBVXIBbRk-_w_KMRPIdOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:22:05	FR0000120578	90.850000	EUR	265		XPAR kvmsEKMRR-OUWkTEzjoq9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:22:05	FR0000120578	90.850000	EUR	144	XPAR	XPAR RWXz1hBVTDqOs4ohbvArNAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:22:05	FR0000120578	90.850000	EUR	183		XL3iQgm9R4Wa6CblyKl08gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:22:05 23/12/2022 11:30:03 23/12/2022 11:30:03	FR0000120578 FR0000120578 FR0000120578	90.840000 90.770000 90.770000	EUR EUR EUR	105 265 264	XPAR XPAR	XPAR ZJnMnNWeSZKFrPDdfrk7CgA SsUiUzodSCuHdi5ftp9VGAA PTGJsmr2Qby5ltMYBDjvfgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:30:03 23/12/2022 11:30:03 23/12/2022 11:30:03	FR0000120578 FR0000120578 FR0000120578	90.760000 90.760000 90.760000	EUR EUR EUR	62 232 114	XPAR XPAR	C_tMhNlcSfGiPqT8uai6sgA XPAR lkT7DfOwRUeuEO7ARjUKUAA fGDQ9H4BSROj5Dfk2_AjwAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:30:03	FR0000120578	90.760000	EUR	257		XPAR nW8vbc55RhGnSQ8bZdGs4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:30:03	FR0000120578	90.760000	EUR	191		XPAR -FEbHBToThSxfQYJuJvbWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:30:03	FR0000120578	90.760000	EUR	242	XPAR	5_7I96trQaWoNx3EAFt_8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:30:03	FR0000120578	90.760000	EUR	261		XPAR aflcOxHBSUaCDp4Ec_NaUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:30:03	FR0000120578	90.760000	EUR	263		XPAR YvC8woFkSIuUR-yEbDEb0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:37:08	FR0000120578	90.720000	EUR	14	XPAR	XPAR haUGl23KQHaF-EK9OWJJKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:37:51	FR0000120578	90.720000	EUR	38		o_rj44HfRuCV-RtUCNxDeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:37:51	FR0000120578	90.720000	EUR	149	XPAR	XPAR NHkFK68BSjOYSmiecqcGKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:37:51	FR0000120578	90.720000	EUR	68		FzcScBUlQtG9_eey1Fkw8wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:37:51	FR0000120578	90.720000	EUR	49	XPAR	XZPor1nAQX6-EaU4dJbx-wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:38:28	FR0000120578	90.730000	EUR	131	XPAR	lZxlOjJoR_iz_SucQuykvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:38:28	FR0000120578	90.730000	EUR	214		XPAR aXFHr49zQMST-Di6WcLCWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:38:28	FR0000120578	90.730000	EUR	62		XPAR jFA5OMQARf2yO4SHsivQMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:38:28	FR0000120578	90.730000	EUR	59		XPAR NcjMfWqMTwS-Fr6O5k284AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:38:28	FR0000120578	90.730000	EUR	7		XPAR IIJ73CrDR_qGa6OKQ_qBKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:40:56	FR0000120578	90.700000	EUR	222	XPAR	E14j-YIGSwGbHijYp16dZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:40:56	FR0000120578	90.700000	EUR	128		XPAR NEFPFCDHQP68P2pohaW3YgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:40:56	FR0000120578	90.700000	EUR	182	XPAR	XPAR LM3dXL8WTqWzuPdur9QG7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:41:02	FR0000120578	90.680000	EUR	204		54exaunlSBaOtsmiAgMgNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:41:02	FR0000120578	90.680000	EUR	180	XPAR	jIt0qYYiSheZg-6WpLNdxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:41:02	FR0000120578	90.680000	EUR	290	XPAR	toy-uhWCTuSMplds4VgnOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:41:02	FR0000120578	90.680000	EUR	199		XPAR jSLYqE6WTS2m4rneTHnkKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:41:48	FR0000120578	90.680000	EUR	125		XPAR oG5-oadoRDqXZKwRyYCVDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:41:48	FR0000120578	90.680000	EUR	319		XPAR _FLSYuCGTx6Aw1V4_ueNCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:41:48	FR0000120578	90.680000	EUR	356	XPAR	XPAR ObBO7EUSQ6e9LmKnnwza8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:41:48	FR0000120578	90.680000	EUR	344		1QjzIChrQ0eZDLxosU5kxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:45:16	FR0000120578	90.690000	EUR	236	XPAR	pZ-hqlHSRyOaE2fYKs-5UwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:45:16	FR0000120578	90.690000	EUR	322	XPAR	o_lHVkV_SkSrdjL-32A1SwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:46:02	FR0000120578	90.650000	EUR	91	XPAR	IQQrlgtdTIusGHyldge1ewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:48:26	FR0000120578	90.590000	EUR	248		XPAR dYlrq9WoRxqNFLMed6VmzgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:48:26	FR0000120578	90.590000	EUR	257		XPAR zjvqHZ9UQ9KR7vruEJmAQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:48:26	FR0000120578	90.590000	EUR	332	XPAR	yOc1PdiLSsqbJyTWMctTwwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:48:26	FR0000120578	90.590000	EUR	237	XPAR	o1x3BC3jTw-_AttqlUd8UAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:50:41	FR0000120578	90.630000	EUR	51	XPAR	R2psHhyDTzOf5FPUcx5k2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:50:41	FR0000120578	90.630000	EUR	219	XPAR	utN8diTxSgyWh_M_do_dMAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:50:41 23/12/2022 11:50:51	FR0000120578 FR0000120578	90.630000 90.590000	EUR EUR	182 105		XPAR w8Y1zJUMQXCTSoRQDuWxmAA XPAR XYoxbHc6SWKywbvhxGEhZwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:50:51	FR0000120578	90.590000	EUR	11	XPAR	X7B_upAZT1-NFJ-ZN_zD5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:50:51	FR0000120578	90.590000	EUR	239	XPAR	YNcu66USTF2cFotAVfsQAgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:50:51	FR0000120578	90.590000	EUR	250	XPAR	L-xzbVnKT5apyZ43IVqEdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:50:51	FR0000120578	90.590000	EUR	131	XPAR	FWIxBOlCR1ykha63qxRqfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:51:27	FR0000120578	90.600000	EUR	121	XPAR	ihQ_uzxcQ-St18dz77mDiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:52:44	FR0000120578	90.570000	EUR	102	XPAR	sI0yDyUQRYqdcBpPqbJl2wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:52:44	FR0000120578	90.570000	EUR	106		XPAR daxK4CH5TFupEz_XmAmbxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:59:32	FR0000120578	90.550000	EUR	129		XPAR MkXhu3KdQbqaaqFPBCSZwAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:59:32	FR0000120578	90.550000	EUR	138	XPAR	kKCr5luoRfu4rdWwCJGznQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:59:32	FR0000120578	90.550000	EUR	4	XPAR	_25sA99LSeijGbBFRL1LQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 11:59:59	FR0000120578	90.530000	EUR	80	XPAR	XPAR A1Uv6MNCQH-mvOba_OmvmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:46	FR0000120578	90.570000	EUR	75		2373119153045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:46	FR0000120578	90.570000	EUR	60	XPAR	2373119154045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:46	FR0000120578	90.570000	EUR	61	XPAR	2373119155045
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:46 23/12/2022 12:00:46	FR0000120578 FR0000120578	90.570000 90.570000	EUR EUR	54 65	XPAR XPAR	2373119156045 2373119157045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:46	FR0000120578	90.570000	EUR	75	XPAR	2373119158045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:46	FR0000120578	90.570000	EUR	75	XPAR	2373119159045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:46	FR0000120578	90.570000	EUR	35	XPAR	2373119160045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:46	FR0000120578	90.570000	EUR	40	XPAR	2373119161045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	250	XPAR	2373119199045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	175	XPAR	2373119200045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	148	XPAR	XPAR foZnyMy-QBu7w-R_bBHcOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	255		zburj5UhR0ebn7NR2XPnfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	148		XPAR uZ7ebWEeQYO53PNosn3xUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	8		XPAR aUTqiBo-SuCOCWyUU4OO9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	181	XPAR	2373119201045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	69	XPAR	2373119202045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	64	XPAR	2373119203045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	90	XPAR	2373119204045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:00:59	FR0000120578	90.570000	EUR	160	XPAR	2373119205045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:01:05	FR0000120578	90.570000	EUR	250	XPAR	2373119280045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:01:05	FR0000120578	90.570000	EUR	221	XPAR	2373119281045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:22	FR0000120578	90.620000	EUR	35	XPAR	PeQnO-wxSiaPzig9mOV0fgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:22	FR0000120578	90.620000	EUR	61	XPAR	Ta0mrChGST6Bn-ul9ks_NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:22	FR0000120578	90.620000	EUR	14	XPAR	lHkSdm4oTLG15a-rto7hewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:22	FR0000120578	90.620000	EUR	32	XPAR	XPAR Fc1MD96TQqqAKMgCBEpi_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:28	FR0000120578	90.610000	EUR	136		rDbjO_nwTkaAgjkq6a_jdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:28	FR0000120578	90.610000	EUR	100	XPAR	Ws2Xql-ES3i2zh0XdiimMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:28	FR0000120578	90.610000	EUR	36	XPAR	VLkpNkcoR5q_0ASeY0-O6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:28	FR0000120578	90.610000	EUR	34	XPAR	XPAR Qq3RoHY5TCi29O31Z8d4-QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:04:28	FR0000120578	90.610000	EUR	101		Omv4s8ygSpuuoihMdAFZdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.650000	EUR	106	XPAR	ylkXdHfoRPaRy9uM3OA2_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.650000	EUR	135	XPAR	TAbZNLtnQZCp0t41vMImfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.650000	EUR	303	XPAR	yl_Drc4jT12KHdlNSRiLuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.650000	EUR	297	XPAR	XPAR o1Z9lP0QRV-7_0DgM1d7AQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.650000	EUR	75		uWZtG_sfTG-sIOlloQcu6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.650000	EUR	60	XPAR	y5i9Kjr_Td6EuESdh7yUrwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.650000	EUR	15	XPAR	X6fhrgQBR1KilwaNVqBScAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.650000	EUR	36	XPAR	t0g4UIIwTBKRF8JbumNbsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.640000	EUR	104	XPAR	lzsWK5ESQsysyFRVmsj_fQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:07:34	FR0000120578	90.640000	EUR	121	XPAR	t8dcPdhpSJu3KdSDQkDt_gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:10:04	FR0000120578	90.670000	EUR	75	XPAR	XPAR ow8PEWsVQaGbZ6F0QVAqeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:10:04	FR0000120578	90.670000	EUR	34		6Y-YOBE_StCfYkD586o0ewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:10:04	FR0000120578	90.670000	EUR	75		XPAR Mws7R9bKStKHlC4uGCoEsQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:10:04	FR0000120578	90.670000	EUR	102		XPAR 3ojTfn4WRTmWGRnwWAp0dAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:11:00	FR0000120578	90.660000	EUR	229	XPAR	ed6OKuGPQki48eJjDEJQkwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:11:00	FR0000120578	90.660000	EUR	140	XPAR	oOgR3OhXRjypJL7jXgUkVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:11:00	FR0000120578	90.660000	EUR	165	XPAR	bXn-YjRRTxqHnbErDiCpSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:12:30	FR0000120578	90.600000	EUR	217		XPAR aCmv1auaQ2SpurR1GUt8wAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:36	FR0000120578	90.630000	EUR	52		XPAR gde934xpRlqzVmPORo30AQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:36	FR0000120578	90.630000	EUR	34	XPAR	9jZJAA7xRPGkga9r1vccFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:36	FR0000120578	90.630000	EUR	23		XPAR 2QnlAdEqQO-ZQyZxN_p0nwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:42	FR0000120578	90.620000	EUR	116	XPAR	xGPq-STiQ_G5y8oGtvOHyAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.620000	EUR	50	XPAR	ElPViuaEQ0-T38bCsKXVXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.620000	EUR	64		XPAR r2eyLFGEQ0Ch3yNZNfakmwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.620000	EUR	8	XPAR	XPAR 2QpqWwxnTWS2VF9v1rdG3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.620000	EUR	230		jgzTIplBTgCu_cweL07sigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.620000	EUR	220	XPAR	Ma-8kqfAQp6lUjhafWhHfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	97	XPAR	FbtAWlgWT5ux0uIalkr4xgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	229	XPAR	frGRwB09SfyYNQIdZdN6gwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	70	XPAR	O3Q0X4QyRj2Pj7riC5KxMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	288	XPAR	6qtMUiCLRquoTz26a_V14QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	206	XPAR	XPAR 1haw7dqGRn2J4rgGNDovPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	221		y16pY_2CS9qwt2pkn1t8UQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	206	XPAR	XPAR CPxldCAbSWqJV_1AjFzRXQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	218		VjgfSB2-Sp2kx6ARI9lleQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:15:52	FR0000120578	90.610000	EUR	421	XPAR	lV09EkbkSFylqhsN8ZmdYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:17:21	FR0000120578	90.580000	EUR	101		XPAR wZTHao63SbyuqoKinHFAXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:17:21	FR0000120578	90.580000	EUR	107		XPAR 915GiRWOQQGwT-5JxjMS9AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.660000	EUR	270	XPAR	TtVhNbnMTRehi8G0lo_q1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.660000	EUR	110	XPAR	rGRb3gu0RuWmuIkOlnijCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.660000	EUR	310		XPAR FXob7UOfQh-uWUm9t23J2AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.660000	EUR	228		XPAR He0Pq_32SbWDr35Bw9_L6gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.660000	EUR	128	XPAR	XPAR 6id2pQwXQV2dlWSZ5amhJAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:22:21	FR0000120578	90.660000	EUR	199		I08dcPZSQSyHgbDG53Fi-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:25:13 23/12/2022 12:25:13	FR0000120578 FR0000120578	90.550000 90.550000	EUR EUR	250 533	XPAR XPAR	2373126810045 2373126811045
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:25:13	FR0000120578	90.550000	EUR	250	XPAR	2373126812045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:25:13	FR0000120578	90.550000	EUR	114	XPAR	XPAR oMUetV6CTRKwegUyIp_S_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:25:13	FR0000120578	90.550000	EUR	9		2373126813045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:25	FR0000120578	90.600000	EUR	67	XPAR	pqrK8EGKTAqnpJajcZ7P7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:33	FR0000120578	90.600000	EUR	221		XPAR TBK4c9nUSM29TPwT5VfvKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:33	FR0000120578	90.600000	EUR	100		XPAR cuGgJWm4SOmmzZB-150R6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:33	FR0000120578	90.600000	EUR	75		XPAR pteqwLp6R9iXWJHc3OM7vAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:31:33 23/12/2022 12:33:09	FR0000120578 FR0000120578	90.600000 90.620000	EUR EUR	125 237	XPAR XPAR	UG6B7l5fQmS0OHsbfoT8rQA XDDeAhQzRrWIj2IFN-rJ0QA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	112	XPAR	fmn7v_XmT420ggltOJ6eBAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	245	XPAR	ND_v7uvvSpCb3XNn-3j8cQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	237		XPAR OL4kmjq6T0CM7YNqNRKqgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	231	XPAR	v44OnIbKQemDJfXzLTHJ6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	230	XPAR	2C1Va7UGTreEjmjh-T2MUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	239	XPAR	Yrt86zUnRXWqN4a4iT2S6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	249	XPAR	OEDvmxQXTwuZUly1u2jeIgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	75	XPAR	Dkr-4h0ISW678CVpb3RPtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:09	FR0000120578	90.610000	EUR	48	XPAR	yFhjzKuYQne2riYZQJQ0PQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:34	FR0000120578	90.570000	EUR	35		XPAR RF4YCDnlTlmK791NdM_INAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:34	FR0000120578	90.570000	EUR	108	XPAR	p4m2jzaxQW-dHVgz--YV_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:34	FR0000120578	90.570000	EUR	69	XPAR	9gD821U1R8iSs_S6lxQ3qAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:34	FR0000120578	90.570000	EUR	107	XPAR	XPAR MA3hcdgsRZWz03HhVSAnAQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:44	FR0000120578	90.550000	EUR	122		2373129881045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:33:44	FR0000120578	90.550000	EUR	73	XPAR	2373129882045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:34:47	FR0000120578	90.590000	EUR	100		XPAR Zc86Vh0zQaCiRhAPcsOVowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:35:03	FR0000120578	90.590000	EUR	114	XPAR	SIkiPkVOT7-DNRSevu4J4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:35:53	FR0000120578	90.550000	EUR	46	XPAR	2373130690045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:35:53	FR0000120578	90.550000	EUR	48	XPAR	2373130691045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:35:53	FR0000120578	90.550000	EUR	250	XPAR	2373130692045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:36:00	FR0000120578	90.550000	EUR	50	XPAR	2373130721045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:36:00	FR0000120578	90.550000	EUR	75	XPAR	2373130722045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:36:00	FR0000120578	90.550000	EUR	125	XPAR	2373130723045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:36:00	FR0000120578	90.550000	EUR	169	XPAR	2373130724045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.570000	EUR	42	XPAR	lnJlZyi_QYKxybCAJcqVuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.570000	EUR	102		XPAR ZJao75EJSC20RfRswLRQFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.570000	EUR	85	XPAR	TvfPdAabQa68O8kjkoC3ywA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.570000	EUR	357		XPAR RR6z8XOoQci9Kp5E7Z0FdgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.560000	EUR	226	XPAR	XPAR Bx12LqQWRHu5Ly6DwveiLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.560000	EUR	205		KbdOgUtLRUi55S_lQ1NZ_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.560000	EUR	73		XPAR Q1SaIgN5Sgmb_z0RuV4DZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.560000	EUR	233	XPAR	Md8cTGrdT76Ed1S-JmFSIAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.560000	EUR	297	XPAR	3uo8wFkjRXO8WfwejFfpkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:43:29	FR0000120578	90.560000	EUR	298	XPAR	XPAR oCvhO8SbRNe9GcgLlAC0CgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:51:22	FR0000120578	90.580000	EUR	280		zJbf_Q9lTGK0UD4AQsqiIQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:51:22	FR0000120578	90.580000	EUR	111	XPAR	hYt8RrquR_Gjdt5sD4Al5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:52:02	FR0000120578	90.560000	EUR	113	XPAR	uz1zxpYFQE2Au56gS0yq_QA
SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:52:02 23/12/2022 12:52:02	FR0000120578 FR0000120578	90.560000 90.560000	EUR EUR	75 84	XPAR	88gFM3PbTM-O9lA4gr_T0gA XPAR PiBQ60N3RAiC4EaoE95GXwA
SANOFI		Natixis	KX1WK48MPD4Y2NCUIZ63

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	70	XPAR	2373136291045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	15	XPAR	2373136292045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	62	XPAR	2373136293045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	75	XPAR	2373136294045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	59	XPAR	2373136295045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	72	XPAR	2373136296045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	47	XPAR	2373136297045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	204	XPAR	2373136298045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	46	XPAR	2373136299045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	15	XPAR	2373136300045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	38	XPAR	2373136301045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:53:35	FR0000120578	90.600000	EUR	34	XPAR	2373136303045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15 23/12/2022 12:54:15 23/12/2022 12:54:15	FR0000120578 FR0000120578 FR0000120578	90.610000 90.610000 90.600000	EUR EUR EUR	263 270 172	XPAR XPAR	Zi2yAIkXTLy9j_hUs06ImAA jlVVJR3fTo6Yxph6oFhIQQA XPAR 4HTeuEmMQ2mn61H8fK1oZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	260	XPAR	q_HF7Iu7SXKc8iuED8tI3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	273		XPAR KLUC2KomQYGobx2647eacAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	203	XPAR	-4S2zZjzSni6PJ_Y3cPcGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	100		XPAR voFD_uHUQdeGYFa3meF5NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	259		XPAR 0MtjWCbxRXObnm4fDFZdegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	265	XPAR	EiNuxn_oT2-7nR9b5XJpUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	178	XPAR	2373136511045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	250	XPAR	2373136512045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	72	XPAR	2373136513045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	75	XPAR	2373136514045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	103	XPAR	2373136515045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	147	XPAR	2373136516045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	190	XPAR	2373136517045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	60	XPAR	2373136518045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:54:15	FR0000120578	90.600000	EUR	130	XPAR	2373136519045
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 12:55:34 23/12/2022 12:55:34 23/12/2022 13:02:33	FR0000120578 FR0000120578 FR0000120578	90.520000 90.520000 90.480000	EUR EUR EUR	108 104 251	XPAR XPAR	8h9aL7AMTS6O6oLlxfhZtwA 0i9m2VnXR4mHizDrDIyqjAA XPAR n43KvdTMQjmeNfGFxFPZPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:02:33	FR0000120578	90.480000	EUR	221	XPAR	4BYF6MByTduvKocksxIhewA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:02:33	FR0000120578	90.480000	EUR	105	XPAR	Mlhzar_UR3afGpaPgjUm7gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:02:33 23/12/2022 13:03:18 23/12/2022 13:03:18	FR0000120578 FR0000120578 FR0000120578	90.480000 90.490000 90.490000	EUR EUR EUR	235 23 195	XPAR XPAR	d9QeZJxDRySlouHUuay9EgA hiUVv6ZBRBWzq6tLH_i9ogA XPAR CUNQWhwfRfeEVSJY1S_ozwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:03:18	FR0000120578	90.490000	EUR	4	XPAR	Ia1AsKzURyGRj6QBhIdoCQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:05:40	FR0000120578	90.480000	EUR	161	XPAR	tJPa10eUR5OFBF6ZIiza8AA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:07:35 23/12/2022 13:07:37 23/12/2022 13:07:37	FR0000120578 FR0000120578 FR0000120578	90.480000 90.470000 90.470000	EUR EUR EUR	237 101 58	XPAR XPAR	XPAR Qa5HE7vaS5ytRngTNX5mgQA 1Vrj7Mc3RfSrzDYmwXEzPgA HXJyOmKhS-Odi0dwfIhEUwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:07:37 23/12/2022 13:07:37 23/12/2022 13:08:45	FR0000120578 FR0000120578 FR0000120578	90.470000 90.470000 90.510000	EUR EUR EUR	222 231 218		XPAR yvNCD89oTLCfGUUyYCbaigA XPAR m3JsANDcTCKXLR6A9Nu9bgA XPAR QMYzaNMzT8myV5w8G0tOXAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:08:45 23/12/2022 13:08:45	FR0000120578 FR0000120578	90.510000 90.510000	EUR EUR	173 229	XPAR	XPAR Roe1JUkqTX-H5MDiud0QNwA LVA1X99uS9iX8TS4sLasLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:08:45	FR0000120578	90.510000	EUR	109	XPAR	XPAR CyuKUn8IR3OCTmw6Z32C_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:08:45	FR0000120578	90.510000	EUR	215		ntl4vPWNTmuEf4VxU0cyHwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:14:06 23/12/2022 13:14:06 23/12/2022 13:14:06	FR0000120578 FR0000120578 FR0000120578	90.480000 90.480000 90.480000	EUR EUR EUR	196 111 218	XPAR XPAR	kuBSjgvJRri-Tap8J4xWnwA O50EnYRAQ52FfJPt5aaJVAA XPAR Fp8gbxd3SSuqUP5R0BcZmAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:16:23 23/12/2022 13:17:04 23/12/2022 13:17:04	FR0000120578 FR0000120578 FR0000120578	90.480000 90.460000 90.460000	EUR EUR EUR	259 61 11	XPAR XPAR	XPAR cXXk-Wk1Q7OXeMC1d--F5wA 6mh-E92ER0qUyXxOttAuXQA rU--Yd4YT4mBJ1PIj2SNHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.460000	EUR	137	XPAR	JXULGZ7iTICWkUqlDI7KpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.460000	EUR	33		XPAR FCB98PsFTSC8CqIdG-KJ8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.460000	EUR	160	XPAR	BqTnBCipQsaySAz-opoUYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.460000	EUR	83	XPAR	SI9li6jeSoCniNnq2Ux7ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.460000	EUR	258	XPAR	i28j74yxT8SEqaSaz2Q3LQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.460000	EUR	118	XPAR	2RPIqB5MT4Cq5AlDsYJt7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:04	FR0000120578	90.460000	EUR	130	XPAR	4Ibfvw12Ss-pRHBJ9y39TAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:31	FR0000120578	90.440000	EUR	70		XPAR FVeBsnYhT6q2Op3yQoS9TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:31	FR0000120578	90.440000	EUR	38		XPAR ITNcVUNUQgW8dDf9EWmpAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:31	FR0000120578	90.440000	EUR	167		XPAR ORWlXxI7QxCmcnpOIvZ_mQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:17:31	FR0000120578	90.440000	EUR	95	XPAR	uuvg8IfNQ8C5JMDwFxtZkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:21:13	FR0000120578	90.420000	EUR	203		XPAR DNLotuPpRQyaWMDTqlg7GAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:21:13	FR0000120578	90.420000	EUR	116	XPAR	iuR8qdIQRkKYd8PG_RaTjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:27:44	FR0000120578	90.470000	EUR	245	XPAR	f-LFONIiQ0K8aDWALmZwtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:27:44	FR0000120578	90.470000	EUR	218	XPAR	FAPMsiQnRf-9jNuKJ55RhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:08	FR0000120578	90.540000	EUR	84	XPAR	XPAR wXu0cN29SpiAPVVYe10AmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:08	FR0000120578	90.540000	EUR	199		CMf_0InJTPaZwFd3Ys-0pAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:08 23/12/2022 13:30:50 23/12/2022 13:30:50	FR0000120578 FR0000120578 FR0000120578	90.540000 90.530000 90.530000	EUR EUR EUR	30 33 138	XPAR XPAR	ov9zonSiS1ui8cLh_S48iQA XPAR RQym2FR0Q7eZW66JeZcYcQA 3npgteB-Rra0EbkuDh-aXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:30:50	FR0000120578	90.530000	EUR	219	XPAR	XPAR N-GHng6uTsyD_8EvqXYhoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:34:24	FR0000120578	90.550000	EUR	10		rWUbfvLpTUmXYis-JMyhaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:34:24	FR0000120578	90.550000	EUR	59	XPAR	I4QaN6-TSuSiLotM4tY-ugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:34:24	FR0000120578	90.550000	EUR	29		XPAR X3VFZGTxSteXOM42qNHdZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00	FR0000120578	90.540000	EUR	384		XPAR MfeH1DxVQYeqWZNKhjF1JgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00	FR0000120578	90.540000	EUR	120		XPAR 5MdujZoHTROCOwgRPDgmlwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00	FR0000120578	90.540000	EUR	38		XPAR h8kWGpPMRCuKfmj3Pyz9wgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00	FR0000120578	90.540000	EUR	64	XPAR	XPAR A-YgdaKEQmCqk-y7BbbSawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:35:00	FR0000120578	90.540000	EUR	21		XPAR gLG9S0ThRVWlEwNZDVFt-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:36:02	FR0000120578	90.550000	EUR	6		L8IQdh64SrqB8D9qN4zzYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:36:12	FR0000120578	90.550000	EUR	125	XPAR	jdIF1unsSXCpGZTzBSeaaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:36:12	FR0000120578	90.550000	EUR	224		XPAR OHZd3ZgKRqWrYkUzKAJCYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:36:12	FR0000120578	90.550000	EUR	237	XPAR	QijrO54UTlCZvPZdqAg-twA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:16	FR0000120578	90.540000	EUR	99		XPAR -WagvgRxRdeiHAOctR-WuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:16	FR0000120578	90.540000	EUR	125		XPAR LG963_X0QNWVLB1a3ih36QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:33	FR0000120578	90.530000	EUR	75	XPAR	XPAR AiON-oJ4RDOwHG4DChWOZgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:33	FR0000120578	90.530000	EUR	73		XPAR 5uv8QDF0RpSwokXLK2S2UwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:33	FR0000120578	90.530000	EUR	148		l1_3IhrMQjWmernxTXc-EgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:38:33	FR0000120578	90.530000	EUR	60	XPAR	ubQRVt7HTPSC1vJJCiO-8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:40:09	FR0000120578	90.490000	EUR	259		XPAR TpAKf6mFRRyCLmeCfsky_gA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:42 23/12/2022 13:44:42 23/12/2022 13:44:58	FR0000120578 FR0000120578 FR0000120578	90.610000 90.610000 90.610000	EUR EUR EUR	100 12 74	XPAR XPAR	SHOzgEfjTZGyO1hgdAV6hgA XPAR VR9Smgp2STeXvlNDJVQ30AA MFdKo4lcQBut8vnLzztswAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:58	FR0000120578	90.610000	EUR	206		XPAR D0iynMqXRc-sSMBhUgWhXAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.610000	EUR	35		XPAR 5SgZqFJPRw6IUMce_je7WwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.610000	EUR	142	XPAR	XPAR 49k_RFckTUKm_om02BhtuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.610000	EUR	21		XPAR OVsGrDGRRACFJwNVHJLHvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.610000	EUR	75		XV-_T09ZSq-Hy4M8Tkq5bwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59 23/12/2022 13:44:59 23/12/2022 13:44:59	FR0000120578 FR0000120578 FR0000120578	90.610000 90.610000 90.610000	EUR EUR EUR	14 99 45	XPAR	gXIVMQieQZavSr97zNsSNgA XPAR n6HSQXZ_R_eMsPjr0PdaAQA XPAR g0oQq7pJQcO7N_mofXmAowA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59 23/12/2022 13:44:59	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	100 124		XPAR canKMNRMQrWPFViqIyWo3AA XPAR DPaWpXyyT9y2Tg1d0aGnMwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59 23/12/2022 13:44:59 23/12/2022 13:44:59	FR0000120578 FR0000120578 FR0000120578	90.610000 90.610000 90.610000	EUR EUR EUR	100 45 53	XPAR XPAR	DrjEKFbgRMOS9r8ifUcFzgA XPAR Cq68MJNrQjaUNQRRK3Dx2QA reDJa_w5S-6wz8hX17REcwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.600000	EUR	330		XPAR 9OLBczbETzmVKgFgBgxbRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59	FR0000120578	90.600000	EUR	197		XPAR WstMxm1xTEakNrwyYv8FoAA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:44:59 23/12/2022 13:44:59 23/12/2022 13:44:59	FR0000120578 FR0000120578 FR0000120578	90.600000 90.600000 90.600000	EUR EUR EUR	227 218 196	XPAR XPAR	qQwyDf-mT4mVqNSlz1ojvgA 34VuvImaSbyiPx5BtQ1e6wA XPAR rsbS2Vr7TgmGDPEhDTsTmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06	FR0000120578	90.610000	EUR	43		XPAR q9WXa3AHTZmTRLUnGQ3OSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06	FR0000120578	90.610000	EUR	83		XPAR 8bZQBCQ4QaWrbX2MGSzmEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06	FR0000120578	90.610000	EUR	126	XPAR	XPAR AWddF8u4RdKZKXjXiZXw3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06	FR0000120578	90.610000	EUR	28		ATtEIcLGSqq54-ypc5Xg3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:06	FR0000120578	90.610000	EUR	62		XPAR i-RWImbxROKhT5PGvwFbSgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:53:39 23/12/2022 13:53:39 23/12/2022 13:53:39	FR0000120578 FR0000120578 FR0000120578	90.600000 90.600000 90.600000	EUR EUR EUR	296 109 50	XPAR XPAR	--37aqOgQdOaDU_3npoJiAA XPAR WsRGMq4nTe2_aSeUgZm04QA LHHwY49uSu2igPaTfh5X0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:55:00	FR0000120578	90.590000	EUR	226	XPAR	XpXm_EDiR92lc2kT9qQBfAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:56:24	FR0000120578	90.590000	EUR	68	XPAR	nIK9x_5kTJSljcnEMrw77wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:56:24	FR0000120578	90.590000	EUR	159	XPAR	TcwlX3C6Rci0nMTivEIr4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:56:24	FR0000120578	90.590000	EUR	305	XPAR	hBnywIPtS1Ctl8PubVU02wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 13:56:24	FR0000120578	90.590000	EUR	59	XPAR	kQMlitP3RzqZUcy3IyvzVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:16	FR0000120578	90.620000	EUR	75	XPAR	llAKDQsuTZ2BN3ehzb_nzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:16	FR0000120578	90.620000	EUR	40		XPAR ijW_zdE8QwGmWGtn00M9lQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:20	FR0000120578	90.620000	EUR	28	XPAR	1gApi-pNQjGsfGnY2W2KugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:20	FR0000120578	90.620000	EUR	70		XPAR cQPVRY4ARwm5RuEOsxDhyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:53	FR0000120578	90.620000	EUR	75		XPAR -5OX4TexS6Wuh7EsbacIMQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:01:53	FR0000120578	90.620000	EUR	38	XPAR	kyi1JwJ8SQCXFa_alpIVQQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.620000	EUR	54	XPAR	xlarxEqDTEOwvcShRv0hrgA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:02:26 23/12/2022 14:02:26	FR0000120578 FR0000120578 FR0000120578	90.620000 90.620000 90.620000	EUR EUR EUR	105 167 148	XPAR XPAR	XPAR pjJZF3dBQ4eMDJCKoIAWvwA JUvgdryvQwGShNrapbylsAA Z0-h_krbQpeVyX-hMLtgDwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:02:26 23/12/2022 14:02:26	FR0000120578 FR0000120578 FR0000120578	90.620000 90.620000 90.620000	EUR EUR EUR	221 148 16		XPAR LuHS9E8JR1ikaWMddHOLBwA XPAR MZtNeEoAQ2yXo0CeunVLygA XPAR doIRJX6QQC2_ZYvFdK1unwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:02:26	FR0000120578 FR0000120578	90.620000 90.620000	EUR EUR	58 54		XPAR TvdGu5f5Tr6gpmzRPhm9RQA XPAR fRFqociDTdGcZ6QAbmmiWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.610000	EUR	135	XPAR	45pXXCC1Rsetv0Bnbm-DjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.610000	EUR	181		XPAR qlsQHm2wQUC5dKiFedUqoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.610000	EUR	185	XPAR	e7xmBRI9SwiyxQULSIm1xwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.610000	EUR	75		XPAR SEUMRW6dR6-ZghmvH96WZwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26	FR0000120578	90.610000	EUR	60		XPAR AGBOKwH2RYuAQUvpIHhelQA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:02:26 23/12/2022 14:02:26	FR0000120578 FR0000120578 FR0000120578	90.610000 90.610000 90.610000	EUR EUR EUR	4 13 105	XPAR	PKJ4F4IaSOiOb-cgVs93WwA XPAR zQqL0p1GS7WRjWsmFlsG0wA XPAR J7Or4S4dRyWaOq0XBEMIDwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:02:26	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	363 434	XPAR	XPAR y7RO86hLSKuSYgO3G9CUjQA Xjr7onUcSzO8KA11LjgLzwA
SANOFI SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:02:26 23/12/2022 14:10:54 23/12/2022 14:10:54	FR0000120578 FR0000120578 FR0000120578	90.610000 90.670000 90.670000	EUR EUR EUR	201 249 136		XPAR 6Vo5Cal0QxmqbwyBRZxAhAA XPAR osGkEr_WT3CRUScvQzcNawA XPAR YpSGdmjwSaK7AqIB3KcFJgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54 23/12/2022 14:10:54	FR0000120578 FR0000120578	90.660000 90.660000	EUR EUR	220 99	XPAR	8IFwxfZzTPy-rPaSwr_jJgA XPAR wvtyBuZ6RsaSUEVpYhWFUgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.660000	EUR	107	XPAR	G0EDYYP8Tn-gK2I6Dgu3oAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.660000	EUR	141		XPAR hArFDnWnTsqYC5j1eZDV_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.660000	EUR	232		XPAR GvTOygV9QrWUc9oBb4DW_QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.660000	EUR	323	XPAR	huMPF53qRkCZIa6o7BvTfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.660000	EUR	263	XPAR	pDRf9IFtQ9i8YCRCnTkA0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:10:54	FR0000120578	90.660000	EUR	250	XPAR	67UkO5vJSk6KB1YcnfDxdQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:16:56	FR0000120578	90.660000	EUR	236	XPAR	yAnrv3LAQ7yHcPUNITAz4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:16:56	FR0000120578	90.660000	EUR	137	XPAR	od0hPtHmRxuHCC-uk5vxEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:19:05	FR0000120578	90.710000	EUR	154	XPAR	6sBEA5NkSF-B3zizzfoGuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:19:07	FR0000120578	90.710000	EUR	182		XPAR ymkWkll1RVeHHqMGZqkJ1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:40	FR0000120578	90.750000	EUR	138	XPAR	XPAR fWzzgxGBRBKT8nJTFtsYmAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:40	FR0000120578	90.750000	EUR	70		Zdlyc45qRjaMoZ-nx119EwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:41	FR0000120578	90.750000	EUR	37		XPAR MOWGhR8tTLiQ2WCT10rG_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:45	FR0000120578	90.740000	EUR	120		XPAR 7GFuoAAMRmSsN0nlUKvWGgA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:45	FR0000120578	90.740000	EUR	263	XPAR	qV8bCbK6ScGbxGlt1dEfyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:20:45	FR0000120578	90.730000	EUR	80		XPAR gugxWA_xQe64JXD8JRuCMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:23:50	FR0000120578	90.730000	EUR	44	XPAR	XPAR F70wMF21QuWkUnqXUHDU-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:23:50	FR0000120578	90.730000	EUR	202		zjH3fIrjSI22nXX4f7kFDQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.760000	EUR	247		XPAR ePxm_2dMQHapxQmSJ8zo0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.760000	EUR	456	XPAR	dIOOHWzfRHWNfpIHyreosgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	342		XPAR NnxCXmmbQyCMHchRgTH5qAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	246	XPAR	eaKByoLVQP-x-PIG1WSRjgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	256		XPAR bCjHeBBdSWyfOKgJVxJbogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	92		XPAR 4CSNwX-ZRYm4dk8z-heumgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	7	XPAR	_vrwkuvHQnuXOK_TftoQBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	254	XPAR	Vfy3GDIiR9-Qc1_johpxDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	250	XPAR	JRyH4xikTvK2QALZLYDtmgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	8	XPAR	UYAK-ytwS3ykc6uV0U1skQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	54	XPAR	blSITREYRhSmtbylqBqrCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	38	XPAR	FNZDdkfISQK-PdBtmCNrpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	4		XPAR qOocKVltQBG8ZySepX2RdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:25:42	FR0000120578	90.750000	EUR	237	XPAR	jPXGEk1tT6aHZfp8rYYFoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:29:54	FR0000120578	90.710000	EUR	375		XPAR WbbTN_iWQoe93dMsA7bp3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:29:54	FR0000120578	90.700000	EUR	116	XPAR	trI11GWTTnWRloVbnxIfeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:29:54	FR0000120578	90.700000	EUR	370	XPAR	x_H9BbFKQbe8_XJ6_LSgiwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:29:58	FR0000120578	90.620000	EUR	147		XPAR g0t5BK6wRV-4WnWbhus0XgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:31:14	FR0000120578	90.610000	EUR	398	XPAR	2373170805045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:31:17	FR0000120578	90.590000	EUR	110	XPAR	mdavUH_yTleNU52KkjzpxQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:31:23	FR0000120578	90.590000	EUR	194	XPAR	Tzs-cQs2TCOzjaHkGKk9MAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45	FR0000120578	90.520000	EUR	324	XPAR	4kayjNoKQEm-jHpKqri7DgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45 23/12/2022 14:32:45	FR0000120578 FR0000120578	90.520000 90.520000	EUR EUR	243 278	XPAR	-bjeIfbaSJ2Hduj0qg-MZgA XPAR WF7Z17jQSYG4mvtRedgZSAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45	FR0000120578	90.520000	EUR	337		XPAR wXo-n-caT6-GZQcHN7GVZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:45	FR0000120578	90.520000	EUR	47	XPAR	XPAR OZ4E44WCTN6JMmdYjMrcgAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:32:46	FR0000120578	90.500000	EUR	44		iQm-cXo1QpCESoc_EsIajAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:39:49	FR0000120578	90.760000	EUR	414	XPAR	XPAR Shh9cTDkSH-g4TE0gbMaSgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:39:49	FR0000120578	90.760000	EUR	27		Ju04h6hXSAGbSEvNlfvaLgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:39:50 23/12/2022 14:39:50	FR0000120578 FR0000120578	90.750000 90.750000	EUR EUR	60 333	XPAR	XrYuRkcQQZeEiHj9hNhSaQA XPAR Ux_OqksqTDyM9F8bNLHAgAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:39:50	FR0000120578	90.750000	EUR	362		XPAR BfSXAYm1QoCKTUYcfB73vQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:25	FR0000120578	90.740000	EUR	116	XPAR	xPrpcTX3SZCgYOzNsjQ61gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:25	FR0000120578	90.740000	EUR	110	XPAR	tUeIy4mLQFiMERug3hrMTgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.730000	EUR	119	XPAR	XPAR 0tHCLSFeT3mKE-kLYsCZvgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.730000	EUR	133		gTC32vBiSYenm3sVhIsbxwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.730000	EUR	60	XPAR	u3BIRYFoQW-2q-M1yQKiLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.730000	EUR	421		XPAR fUKyHdDIQdapwrkmC2GnSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.730000	EUR	61		XPAR oeEnL31JQPOEw_UQAN2SUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.730000	EUR	12	XPAR	bubEdOcsT3iTaSjpryVRcAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:43:26	FR0000120578	90.730000	EUR	74		XPAR T282tb_OQDWQJoIqP7ABugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:28	FR0000120578	90.760000	EUR	139	XPAR	YThvx7YnT3CI6NLu3-EPyQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:28	FR0000120578	90.760000	EUR	132	XPAR	PK-TMlzTQl6zXCFol6eqxAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:28	FR0000120578	90.760000	EUR	15	XPAR	74HtolA-T9C89VBpxPG_LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:28	FR0000120578	90.760000	EUR	70	XPAR	pryX18-YTmmc0gQnI0wD6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.760000	EUR	54	XPAR	XPAR BhRj456FSNuRTNqkH_yxAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.760000	EUR	192		igSeqH0uQF-KZ-U1DvJHfwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.760000	EUR	132		XPAR OhzkGWjwSsazF_9TUq-MhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.760000	EUR	30		XPAR 3cq5l9gOQKaNAyLEDSHe0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.760000	EUR	97		XPAR c86BcvCWRf2b_52JGoAvwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.760000	EUR	139	XPAR	NVG8P_cxR62D1rHCNF2-IgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.760000	EUR	30		XPAR fTTI7vhwT7WHTY5R4VtQgwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:46:36	FR0000120578	90.760000	EUR	64		XPAR BV2R0VAIR_2_VPwQtDUeegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.710000	EUR	134	XPAR	49gvvUk9RlCIB1rrVQ0XZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.710000	EUR	30	XPAR	O6qQ2mJ5Suyoc1ce5APAjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.710000	EUR	60	XPAR	XPAR 6cAhmLRpT36Wh2AGT0KfpwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.710000	EUR	74		r_2IldKgSQ6DFbGGjQ9qBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:48:20	FR0000120578	90.710000	EUR	15		XPAR yG2_g7GWS1uDi6RwfMtLaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:49:30	FR0000120578	90.660000	EUR	131		XPAR bDY8QdCyQ4awHYHbQYpONAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:49:30	FR0000120578	90.660000	EUR	133	XPAR	XPAR cAuR1PhlSZ-FLEdYWOMAugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:49:30	FR0000120578	90.660000	EUR	130		qTVzINDUTc2OlcQj4SLZFAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:15	FR0000120578	90.710000	EUR	75	XPAR	fnf_GmnkSSu8IXUpOhxbMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:15	FR0000120578	90.710000	EUR	9	XPAR	fcC1a6S9T1i0O1yZoNFKhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:15	FR0000120578	90.710000	EUR	21		XPAR wkmKA5ZvQpaOjARskkzmFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.700000	EUR	555	XPAR	XPAR _sHXoowLQZCd9weVjvOqNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.700000	EUR	139		XjSle3e5T4WjcT78eUwsagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.700000	EUR	139		XPAR acEF5eDrQyWD-ZWOq_xlkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.700000	EUR	60		XPAR NfoOz6emQ8iWZqR4DGcibQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.700000	EUR	79		XPAR Ejw1DSUzSx-0vJde8cmTRQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.700000	EUR	79	XPAR	Nba2Ijv5SYy6GNbGq3GIkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:51:22	FR0000120578	90.700000	EUR	35		XPAR cJTGoHV_S7C6XVsVVQcRkAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.620000	EUR	202	XPAR	uS974ZOJTFWAk9_Yh-urdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.620000	EUR	137	XPAR	8wglMFz0TSOl2pdJv7z3bwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.620000	EUR	33		XPAR ExkYap7kQ5q6FPZMUdG5RgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.620000	EUR	4	XPAR	-ULseMghQLGp3cdbrs_J3AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:53:10	FR0000120578	90.620000	EUR	360		XPAR UxOHtToZRVWO7OVGWtbVJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.610000	EUR	100	XPAR	qVI385kGR0-v7S-r5hIe3QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.610000	EUR	21	XPAR	n4uz3RtXSciqUoSXjciqCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.610000	EUR	63		XPAR rTnnwHUYRoe0iHYVQeZR5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46	FR0000120578	90.610000	EUR	84		XPAR OhltidgwQZeT8DD6yQAVQwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:46 23/12/2022 14:54:46	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	37 7		XPAR XSTVkXpLS1GBL_sz6wfyFQA XPAR djZWDCu3QAWbaJWMN5OYEQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:49	FR0000120578	90.600000	EUR	396		XPAR 3_qX_thNQNCCSmaURJrb1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:54:49	FR0000120578	90.600000	EUR	161	XPAR	XPAR st71yxHXTeqsmDH-SGReLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:55:21	FR0000120578	90.620000	EUR	24		tKCzWjD5T7yfbbRxod8szQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:55:49	FR0000120578	90.580000	EUR	78	XPAR	XPAR KovWw-lDR-yUM-9CbkeCJwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:58:53	FR0000120578	90.610000	EUR	523		l51aHDyrTyino_qXrl-_5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:58:53	FR0000120578	90.610000	EUR	154		XPAR PlAuPbQMQOGLDKcxvUhwjQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:58:53	FR0000120578	90.610000	EUR	107	XPAR	Se7iJQPqQ6u-wK0YyXdJwgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:59:56	FR0000120578	90.610000	EUR	135	XPAR	CikIS9jTSvSndhVAgQLgIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:59:56	FR0000120578	90.610000	EUR	10	XPAR	LW1VeqijTOOdtGq8yCY99AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:59:56	FR0000120578	90.610000	EUR	125		XPAR nqMO4ayLRqStXqiCpFmnaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 14:59:56	FR0000120578	90.610000	EUR	216	XPAR	tneH7wwHTr2vx0xuY-vVSQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	427	XPAR	eAdn_zdVQfedn0L1K8F1fAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	75	XPAR	xEw30_rVTB6gzJsJR2j3LAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	269	XPAR	hxKz0T7_ShaUAi2aeOfSoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	107		XPAR DDTd5aMvTNKhDQ-8LZeIWAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	744	XPAR	8kYzsjsWSaa8Opivw7S6LgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	111		XPAR -sl1zoy7QsKSDUb5vwPWnQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	19		XPAR WCUCiGsATRabtTT1cgA9eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	4		XPAR Q_HhQE-vR6OTDryKXF7MpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	85	XPAR	7DVtNjbeSZW0IYOYsi-ALwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	70	XPAR	Z-Z4Y459TBGUqYP9x_i9PwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	13	XPAR	qiGD9vYTRgia6b1DRYwj1QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	75		XPAR ZQxOJAOPTMufA8gQOCBPjwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	75		XPAR ZoKrYDYETuuF_QHHwzDZiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	106		XPAR c5vi-LHBRoOYzsJGYs5FWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:00:00	FR0000120578	90.600000	EUR	47		XPAR Wy6m2TCzQdCcGhS_eNIXgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:02:39	FR0000120578	90.540000	EUR	176	XPAR	XgxqRvzERfy-SynYzEOCpQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:02:39	FR0000120578	90.540000	EUR	103	XPAR	i_6pC3tQR_6qa5ukNSGfuAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:04:08	FR0000120578	90.520000	EUR	287		XPAR ZAXiVKm4TsKw-WI6FBTkdwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:04:08	FR0000120578	90.520000	EUR	238		XPAR uaF2PqAXSNuFX3O8NdlEsgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:04:08	FR0000120578	90.520000	EUR	182		XPAR YvVoWvczRW2hFGkiRtUF2QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:06:43	FR0000120578	90.450000	EUR	160		XPAR 1JyWvIevRpW7pKNLaWIxegA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.470000	EUR	216		XPAR jm0v4dP0QQqC6CFXcrC1BQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.470000	EUR	141		XPAR WIxxLbRzRAGtS3Du5YnzwQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.470000	EUR	179		XPAR otBkcmFLQp-WHsySWYjIOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.470000	EUR	141		XPAR mVxs2XA9QqGPrhMLa6byzwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:09:21	FR0000120578	90.470000	EUR	97		XPAR bDW3s2yQSAiMJoi-cTQVWQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	137		XPAR WPLSkk-FRBeVy82RPPWFGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	154	XPAR	iDFcR6skT6y56ZLEBmyf9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	1		XPAR LpN9npmCTSyWP-uOZlOgQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	154	XPAR	nxEqYYzbStSyx4-GQ2VzQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	92		XPAR lJXGWEc4So-K9L9U3WrByAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	44		XPAR Huh8pR8vTxuXXaBGc6YkzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	76		XPAR rtH3CEWDR-CChzU0YwtP5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	4		XPAR c9RegAADQPWUdKBHt2jx9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	120	XPAR	ts-98VKaTvC9ed0P8XkFqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	13	XPAR	XQFwX-4UQz2JJeZxZtj7OQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:11:34	FR0000120578	90.460000	EUR	8	XPAR	XPAR a1cQEpOhRuKOhXbR_ays5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	122		OmJ_RDtVQ3Sc3y4waI8CrAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	122		XPAR qxnXqRHgRC6EX9hhI9sScQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	17		XPAR Hpgy_H4dQXmk5sy0CCtyKwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	122		XPAR KTNO95WpTH2OCyjO-cT6xQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	10	XPAR	-Snyz4suT8OCb1bvzrwzKgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	149	XPAR	jEfLh61LRr--fQSVKECqHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	160		XPAR 2nGwbG0FQPuj9zmHO5BnUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	116		XPAR qG78LHjuQuGn3Q0aGvOUugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	126	XPAR	XPAR Ndv7VwosRlGQ3CqbWG4l8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	126		wxNqtWZKS_K-X1IyjTTpLgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	126		XPAR EYDeF_q5SOGzHdXpHqm5GQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	55		XPAR Kab3RAoJQkmPn1ZPmgBAowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	208	XPAR	kRk_JkLoQHa36g2cZ0N9jAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	242		XPAR Oz2ucMfOTRy1EmpK80qFYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:16:09	FR0000120578	90.550000	EUR	122		XPAR znm6C-NBQWmkx2wYRpx5nQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:01	FR0000120578	90.520000	EUR	70	XPAR	XPAR jfR-ZR_aQGemdO7rY85eDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:01	FR0000120578	90.520000	EUR	419		GpX7FBIxTs-ULnD3kkPifgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:16 23/12/2022 15:19:17	FR0000120578 FR0000120578	90.490000 90.480000	EUR EUR	457 148	XPAR XPAR	-kkwz_hcRnaCPUA-3chgTAA ywzEx6B-TCCRzcP_01rPiAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.480000	EUR	371		XPAR uiV8mQLfSCm8eXHyUWUyhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.470000	EUR	170	XPAR	f8A39GdpT3OIij2MYDobdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.480000	EUR	24	XPAR	Z7Fkfi3sSAyjOQHwl_XglAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.470000	EUR	216	XPAR	pPTg2LjBTeSP4TqaJooSLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.480000	EUR	310	XPAR	5PzcYO5eQI-bugZ0uglAMwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.470000	EUR	155	XPAR	XPAR osGWVoKhQCaHMHLdByGaCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.470000	EUR	13		9YhNEjpkRUiRcopIeMcZ9QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.470000	EUR	318	XPAR	cHgpidXsRe21lqpFkl4MmQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:19:17	FR0000120578	90.470000	EUR	461	XPAR	5lq6RMCvTViKSY-uVm4NJgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:21:11	FR0000120578	90.460000	EUR	101		XPAR EEU_6WadQ2KehWWRE7wxugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:46	FR0000120578	90.550000	EUR	379	XPAR	P4xAItdBTfyyA0tkG9ExfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.540000	EUR	46	XPAR	fof_9CmsRGy9l6FuLU2X-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.540000	EUR	102		XPAR w_rHTDqoTbSNRrLawDKOAwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.540000	EUR	242		XPAR QL2WeEiOQHKWh86gJwZvpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48 23/12/2022 15:27:48	FR0000120578 FR0000120578	90.540000 90.530000	EUR EUR	389 407	XPAR	jkeNOt4TRZi7bj7rwsxVqAA XPAR w4wcsuQYSW2zxFAfabm6BwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.530000	EUR	287	XPAR	Jc5jCv-XT-2WAxhjibAmvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.530000	EUR	270	XPAR	XPAR RQZVEk8-TNm1MnaHsbQNHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:48	FR0000120578	90.530000	EUR	626		2j-SR0DZSIKKnlS8dA9_PgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:49	FR0000120578	90.500000	EUR	33	XPAR	bJ-qluZrQmuVmPICZ95xlwA

SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:27:49 23/12/2022 15:30:16	FR0000120578 FR0000120578	90.500000 90.700000	EUR EUR	342 560	XPAR XPAR	f5Z00gm4Ss2PsyH8kdltOwA YieVE1vcTcyA3RZaiwUXQAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:16 23/12/2022 15:30:16	FR0000120578 FR0000120578	90.700000 90.690000	EUR EUR	203 429	XPAR	XPAR tKT55VnAS5uOBUsuWYp2kwA i8BC0b4dQribkiZxKfGKEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:16	FR0000120578	90.690000	EUR	568		XPAR WN6whZM9RyCuUmq_TiM1SwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:32 23/12/2022 15:30:32	FR0000120578 FR0000120578	90.670000 90.660000	EUR EUR	419 267	XPAR	pUjwTmnHSjK10qUjXbxJUgA XPAR _8ih-XTWRcmoWkCwVzk9MQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:30:40 23/12/2022 15:30:40	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	120 137	XPAR	RaENbGnlSgOFJ_iDB1rj4QA XPAR meYRIUEhQCeWETOpKTPCWgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:32:12	FR0000120578	90.580000	EUR	134		XPAR WUMoTY6LQ6qpgQiFDjrdEAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:32:12 23/12/2022 15:33:36	FR0000120578 FR0000120578	90.580000 90.630000	EUR EUR	109 372		XPAR nDRQTKRXSiuSthGfVQExpgA XPAR VAzPZUODQkWxMsaM_aebAgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:33:36 23/12/2022 15:33:36	FR0000120578 FR0000120578	90.630000 90.630000	EUR EUR	21 17	XPAR	XPAR Vu064o4LSVCZWhKMlUXamwA olfPyc3gR5S4-GKgB6bRZwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:33:37 23/12/2022 15:34:51	FR0000120578 FR0000120578	90.620000 90.560000	EUR EUR	615 75	XPAR	XPAR zCvSG-z-SqaXIQaPMuKDTwA PtFRmzfPRf2arLU2gj4VWQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:34:51	FR0000120578	90.560000	EUR	301		XPAR xuyQYDMOQJC4pq1J6zqLpAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:36:36 23/12/2022 15:39:05	FR0000120578 FR0000120578	90.560000 90.600000	EUR EUR	42 133	XPAR	ERA8xiJjSCi4l80IsCEF7gA XPAR OQFjE0w7TCy8sfca_WGcOAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05 23/12/2022 15:39:05	FR0000120578 FR0000120578	90.600000 90.600000	EUR EUR	133 75	XPAR	smyRCHfXTyGz8rNslZZu9QA XPAR -QUh0ZzASDeRgEa_zX2gPAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05	FR0000120578	90.600000	EUR	58		XPAR 1KCeMUZ6Qt2g1w8PZ1WQsgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:05 23/12/2022 15:39:05	FR0000120578 FR0000120578	90.600000 90.600000	EUR EUR	62 59	XPAR	XPAR dclzhOh_QWm0ELhC5yAkBAA 1V5H5SznTw6kOvqteLVvTAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08 23/12/2022 15:39:08	FR0000120578 FR0000120578	90.590000 90.590000	EUR EUR	51 372	XPAR	5I7-ldDHRciPR5u2AL1RbAA XPAR gSVaywdPRhWYAUdsT3eNmQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08 23/12/2022 15:39:08	FR0000120578 FR0000120578	90.590000 90.590000	EUR EUR	141 496	XPAR	XPAR JQl7U_6pTqWkN_SPO-Fd2wA 0bGPe_xJRriomPrnKs2digA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08	FR0000120578	90.590000	EUR	120	XPAR	qnIznONZRMahfNjnVOhhFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08 23/12/2022 15:39:08	FR0000120578 FR0000120578	90.590000 90.590000	EUR EUR	11 61	XPAR XPAR	51eMtLt3RM6-6WVK_tgDgwA typdQj-RQsepqXHN9UvknQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:39:08 23/12/2022 15:40:18	FR0000120578 FR0000120578	90.590000 90.610000	EUR EUR	116 196	XPAR	XPAR RAUjwlKmT2KbQWgatPcgjAA F-5EJoGjSM-KIPHFNbjYqgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:40:18 23/12/2022 15:40:18	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	251 122	XPAR XPAR	7WoxwbXhS9auPtTbQ6FlbgA 0uzMEj1fRu2o98bc6OnwEgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:40:18	FR0000120578	90.610000	EUR	529		XPAR NQ4ScmHwQweHzUOKROJ1owA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:43:02 23/12/2022 15:43:02	FR0000120578 FR0000120578	90.770000 90.770000	EUR EUR	186 186	XPAR	XPAR zVYHWZmXQDut53qiU6rzowA Daq2fFgmRX25ta1jqw70ggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:43:02 23/12/2022 15:43:02	FR0000120578 FR0000120578	90.770000 90.770000	EUR EUR	70 70	XPAR XPAR	tAYyF44ER-epM4e54RNLjAA t5Td-luET1WYvI-XnBjfFgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:43:34 23/12/2022 15:44:16	FR0000120578 FR0000120578	90.760000 90.680000	EUR EUR	373 349		XPAR VW8dei-lRg2ZLmm7a9wTOAA XPAR BeIbl9S5RVmQ1E2WqNs9kAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:44:36	FR0000120578	90.660000	EUR	301		XPAR BBnYUF3sRAu0JFb19A0R0QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:44:36 23/12/2022 15:44:58	FR0000120578 FR0000120578	90.660000 90.630000	EUR EUR	118 75		XPAR U8GZMRSLR4uYIrPYM-qQhgA XPAR SjbXC0IVTFq6NQ2uGTfDXQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:11 23/12/2022 15:45:57	FR0000120578 FR0000120578	90.600000 90.580000	EUR EUR	346 250	XPAR XPAR	hxePfsjiQ0SVkkV1eInC1gA LoXQTXokTKynvEZmpt1izwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57 23/12/2022 15:45:57	FR0000120578 FR0000120578	90.580000 90.570000	EUR EUR	218 485	XPAR XPAR	UKLQqSGjSCS0szfir1dAFQA 5i8BiPe0T9WsfmqgtN6_mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57	FR0000120578	90.570000	EUR	168		XPAR Xm7DbCMlQPC4KppBLb6KygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57 23/12/2022 15:45:57	FR0000120578 FR0000120578	90.570000 90.570000	EUR EUR	3 184	XPAR	XPAR 2n64DPN7ST-5BmNeOzedCAA OBYye6uOTUSfSe_lTCFtjAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:57 23/12/2022 15:45:57	FR0000120578 FR0000120578	90.570000 90.570000	EUR EUR	75 79	XPAR XPAR	fEXvPqGBSpCxNtnN_-IK-AA 6j6VCX9FTsqrKcn1-5m4YgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:45:58 23/12/2022 15:46:10	FR0000120578 FR0000120578	90.570000 90.590000	EUR EUR	26 107	XPAR XPAR	gVoyLu-sQFufqjF5_O0pkQA _fIdBiWNRO-aHu06SsDplgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:31	FR0000120578	90.560000	EUR	125		XPAR 5XQ-AUYRSDWr38NjU8LnEwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:31 23/12/2022 15:47:32	FR0000120578 FR0000120578	90.560000 90.560000	EUR EUR	146 139	XPAR	XPAR ZQECkDgtToKb4aMy4dfSbAA bJtXfs73SPq6NnFCCziyygA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:32 23/12/2022 15:47:32	FR0000120578 FR0000120578	90.560000 90.560000	EUR EUR	39 79	XPAR	XPAR _dHrmyCHTH6UAGTpvlSJNQA HgJfA-5STSCOvldzmoI05QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:47:32 23/12/2022 15:48:29	FR0000120578 FR0000120578	90.560000 90.570000	EUR EUR	137 167	XPAR	XPAR kTWGeD-mT1KV5HXrhUMFxAA 0jRgk6ZETruns3yXBbKCOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:32	FR0000120578	90.550000	EUR	271		XPAR DObr8-whSnqFaoXzPsnNEQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:32 23/12/2022 15:48:32	FR0000120578 FR0000120578	90.550000 90.550000	EUR EUR	176 31		XPAR tnXMKJ7dSmOwWrdFcz9KGAA XPAR bC5yfzvNSkeBENW68nVs5wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:33 23/12/2022 15:48:40	FR0000120578 FR0000120578	90.540000 90.520000	EUR EUR	268 86		XPAR 3EHDBFYFRMGTDEyku7-4dgA XPAR 7fvFwfx7RXCOntWiwWJMoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:48:40 23/12/2022 15:50:11	FR0000120578 FR0000120578	90.520000 90.480000	EUR EUR	62 32	XPAR XPAR	5c3ICTPdS62XyYzh-7O-KQA D2ecfsnDQSq65Y4I98KUzwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11	FR0000120578	90.480000	EUR	94		XPAR se5mZAhMTUWZWm2kKnWMDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11 23/12/2022 15:50:11	FR0000120578 FR0000120578	90.480000 90.480000	EUR EUR	28 280	XPAR	YD9DVsiaRYqoDT5ui80ptAA XPAR SH4hRJGzRqivFBXPWUPX2QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:50:11 23/12/2022 15:50:11	FR0000120578 FR0000120578	90.480000 90.480000	EUR EUR	60 27	XPAR XPAR	l2w5jjJTRcyiz3uB54oBcQA -dJG4CrfRNK54JQvbbEZ0wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:52:36	FR0000120578	90.530000	EUR	113	XPAR	7gR9hWeYTiSVxf2xFMposAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24 23/12/2022 15:53:24	FR0000120578 FR0000120578	90.570000 90.570000	EUR EUR	251 294	XPAR XPAR	usBTChisSryGlHrXk-jIVQA gwci-ZRtSiq9z1cfOwmDUAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24 23/12/2022 15:53:24	FR0000120578 FR0000120578	90.570000 90.570000	EUR EUR	149 111	XPAR	XPAR uS0b8DZGRamfLEpfaR4y5AA 398H53ZiTratsWzovJrlSgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24 23/12/2022 15:53:24	FR0000120578 FR0000120578	90.560000 90.560000	EUR EUR	75 289	XPAR	coSnOG0_RfKgXm21_vjO-AA XPAR lcBF3n2nQ5KVHKAQ_mjckAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:53:24 23/12/2022 15:53:24	FR0000120578 FR0000120578	90.560000 90.560000	EUR EUR	255 183		XPAR ngYXSuW2Q9yeGa5b05ReQgA XPAR 7BovmxJhRdqZXBwCdJ7eOQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:55:07	FR0000120578	90.460000	EUR	190	XPAR	1wr4LzLVSpe2l6f641tzogA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:55:07 23/12/2022 15:55:07	FR0000120578 FR0000120578	90.460000 90.460000	EUR EUR	99 58		XPAR WKXAGXneSuGJpaXsuGjPhAA XPAR jYBQvZnkSZGt-T5fWWWZFQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:56:31 23/12/2022 15:56:31	FR0000120578 FR0000120578	90.450000 90.450000	EUR EUR	146 225		XPAR TD0ccviPRZCv_vRoIFRXGwA XPAR VXxrKxA9RnCA2HCmi4GQbQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:56:31 23/12/2022 15:57:25	FR0000120578 FR0000120578	90.450000 90.450000	EUR EUR	107 101		XPAR yW2EAZNhSXCTPtI8FdX1jQA XPAR TPJRE8CGRdC0IxQKyYmQdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:57:25	FR0000120578	90.450000	EUR	130		XPAR XA4WlXNHQg2gRPh9KnJ-6QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:57:25 23/12/2022 15:57:25	FR0000120578 FR0000120578	90.450000 90.440000	EUR EUR	196 242		XPAR noF23XBYRK2sVwpl1fFhWwA XPAR pVOG5zzLRImFA3WXWAlTDAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:57:25 23/12/2022 15:59:24	FR0000120578 FR0000120578	90.440000 90.510000	EUR EUR	200 371	XPAR XPAR	9PPhxeukS0OCUsd880tsigA lJUgLuvERae4n10OX_tIhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.510000	EUR	130		XPAR pnUDnLSzQFKzdDOKwBqVoAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24 23/12/2022 15:59:24	FR0000120578 FR0000120578	90.510000 90.510000	EUR EUR	28 90		XPAR yUQ8mMlyS8iUjvkWNnipOQA XPAR 71JT_CwvRhWe3kQOwIOnzwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24 23/12/2022 15:59:24	FR0000120578 FR0000120578	90.500000 90.510000	EUR EUR	63 40		XPAR 72DJ9ocmR4S-c4E6Ok2VmQA XPAR hu2uMXXWTumW1zlp2YK7fAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24 23/12/2022 15:59:24	FR0000120578 FR0000120578	90.500000 90.510000	EUR EUR	274 40		XPAR oOrUSdBaSjeH2fuRF8PYKwA XPAR 4JARO3QxQ3GbKooqMfMEYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24	FR0000120578	90.500000	EUR	226		XPAR W5cwKJNMRL6N7cGhQTzPFwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 15:59:24 23/12/2022 15:59:24	FR0000120578 FR0000120578	90.510000 90.500000	EUR EUR	5 297	XPAR XPAR	_NMAyeB7QhuX9J-tjYIGVAA B-c-tG1cSoycEYVGKg9KKAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:01 23/12/2022 16:00:01	FR0000120578 FR0000120578	90.440000 90.420000	EUR EUR	144 113	XPAR	iS1YVDJPT1Sl-p4dGMiB5gA XPAR pE6vWS9cRiyAbqPTOpSQHAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:01 23/12/2022 16:00:11	FR0000120578 FR0000120578	90.440000 90.470000	EUR EUR	88 202	XPAR	mtYj5J_vQi-VIxL3cDCakAA XPAR mAlp2dWGQGWhLF6UNM1zBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:11	FR0000120578	90.450000	EUR	178	XPAR	r0UgNYfbRCCjGzICX-KSwAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:11 23/12/2022 16:00:39	FR0000120578 FR0000120578	90.450000 90.400000	EUR EUR	26 103		XPAR GK7E2OevTq6SssuPnaSudgA XPAR MNYcdfGVRQqq-W5xSsh6vQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:40 23/12/2022 16:00:54	FR0000120578 FR0000120578	90.380000 90.340000	EUR EUR	116 116		XPAR 9oKpdIM6RMutLtq6wU1DSQA XPAR XFq4ADd8QC2A2dq4327w0wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:00:54 23/12/2022 16:03:32	FR0000120578 FR0000120578	90.340000 90.410000	EUR EUR	102 121	XPAR	XPAR 0g_kRQVzSNiDLMRp2HZI-wA smFD7f0PQkSaSxwC3wdiigA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:03:35 23/12/2022 16:03:35	FR0000120578 FR0000120578	90.380000 90.380000	EUR EUR	85 245		XPAR Zume7FWPTpyceZYgY4KH3wA XPAR 5pN8bo0BR6SAtqVzTnY_SwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:04:48	FR0000120578	90.420000	EUR	115	XPAR	pyVaTeltQSi4yZqURA9DrAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:21 23/12/2022 16:05:37	FR0000120578 FR0000120578	90.440000 90.430000	EUR EUR	590 257	XPAR	XPAR dlXKgwjOT8GY8LN0Uv_KKgA lzf6wtOmSn-1dy9VnJdQbAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37 23/12/2022 16:05:37	FR0000120578 FR0000120578	90.430000 90.430000	EUR EUR	161 60	XPAR	koRSYYEPTU6C-1iKzu-74gA XPAR gd1abB9xS0GduV5ANXLKKwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37 23/12/2022 16:05:37	FR0000120578 FR0000120578	90.430000 90.430000	EUR EUR	100 1	XPAR	1aBzABq5SfCTyl7g4i2O4gA XPAR -SBv35pzQM-e-OPmLZ24TwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:05:37	FR0000120578	90.430000	EUR	2	XPAR	SseIDcd7Q0uysOVQUtOt8gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25 23/12/2022 16:06:25	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	143 75	XPAR XPAR	2I5gtYlHQjynfV1y-q0RwAA ie2Q1eUwTh-h_IpZCv5VEgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25 23/12/2022 16:06:25	FR0000120578 FR0000120578	90.410000 90.410000	EUR EUR	68 18		XPAR 2tpNRZLYQlqxDsUO7G42DgA XPAR RMS_AhnYQ7SqQQVJ9ecSkAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25 23/12/2022 16:06:25	FR0000120578 FR0000120578	90.400000 90.400000	EUR EUR	114 98		XPAR HL-ewKpxSHehYHxLRWe1YwA XPAR k80MMDeBRg2ve9VdwDjyoAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25	FR0000120578	90.400000	EUR	189		XPAR ATGpWbPVRHWzIEDeObX33QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:25 23/12/2022 16:06:25	FR0000120578 FR0000120578	90.400000 90.400000	EUR EUR	135 247	XPAR	XPAR Zpx-H_DvQnmOdDzg3WSo7wA fTtCnPhPTOaEkyr8nUs8agA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:06:29 23/12/2022 16:06:29	FR0000120578 FR0000120578	90.380000 90.380000	EUR EUR	267 112	XPAR	XPAR JGWodVDKTfWsms5N9Dtn-wA rbtJYndtSP6YmkbEAA8p6gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:07:49 23/12/2022 16:07:49	FR0000120578 FR0000120578	90.450000 90.450000	EUR EUR	289 100	XPAR	hT0tcGgFT9iD32y8dzVj8AA XPAR QwBEFuACSM6GJ7YnnyGfEwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:09:13 23/12/2022 16:09:13	FR0000120578 FR0000120578	90.500000 90.500000	EUR EUR	70 59	XPAR	85k1vKjbS4-CObaxuk6PsAA XPAR 71pGLo1TT4ycQuFbEZN__gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:09:13	FR0000120578	90.500000	EUR	75	XPAR	4yB49DlmSrujpO3lrU0KJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03 23/12/2022 16:12:03	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	100 16	XPAR	RjG63WegRva5L_lusqs06AA XPAR hQS1xtp8TuShnnREV2Hw8QA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03 23/12/2022 16:12:03	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	187 181	XPAR XPAR	XPtp50HBR528w8cUBkZjxwA V2V02AhFTKyvgrZ8p1F2gwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03 23/12/2022 16:12:03	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	217 217	XPAR	XPAR wGopNOhgQl2wHFC_-Gt_SAA ZY5G7lgUSj614nj8X2LZKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03	FR0000120578	90.610000	EUR	52	XPAR	hlR5wto7Q9WqzVfJl2nYcwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03 23/12/2022 16:12:03	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	203 18	XPAR XPAR	efKLJiQ6RlSUIF1VWEyj7wA V-RGgrSIT1afYgcgCH1-ZAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03 23/12/2022 16:12:03	FR0000120578 FR0000120578	90.610000 90.610000	EUR EUR	165 80	XPAR	XPAR B8TE7MyhS5-pAe89V6ZbZwA uKC2ivGlTeKLSD0pjyDApwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:12:03 23/12/2022 16:12:07	FR0000120578 FR0000120578	90.610000 90.600000	EUR EUR	86 298	XPAR XPAR	Yf4x_cJvTfikzSHALQJdtwA QEkDhFHdSiShEqZiimI2oQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:00	FR0000120578	90.540000	EUR	109		XPAR VOgotsadQZOPeeRXv66ThwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:00 23/12/2022 16:13:00	FR0000120578 FR0000120578	90.540000 90.540000	EUR EUR	112 257		XPAR r3FsBYQZSaWXgNAsWDjLlwA XPAR m7Bou2GoSx6t7G9vhWkyHgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:53 23/12/2022 16:13:53	FR0000120578 FR0000120578	90.540000 90.540000	EUR EUR	122 289	XPAR	rtT34_CPQIWljBJrzcDpHgA XPAR pH8Li3PmR5O_CPvFyBr3cQA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:53 23/12/2022 16:13:53	FR0000120578 FR0000120578	90.540000 90.540000	EUR EUR	75 47	XPAR XPAR	vtWz-qaPSPiFg25xVmej0wA X0jvqfD3Su6_2z2B6_s4wgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:13:53 23/12/2022 16:15:08	FR0000120578 FR0000120578	90.540000 90.550000	EUR EUR	3 5		XPAR oG3hk7jSSG6ob6YnqVdEgwA XPAR 6i6wNwcWRFWS-tuno3_VSwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:15:18	FR0000120578	90.540000	EUR	292	XPAR	-qIJOvE5TF6HQAKf2Xs_ggA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:15:18 23/12/2022 16:15:18	FR0000120578 FR0000120578	90.540000 90.540000	EUR EUR	254 36	XPAR XPAR	mevK5_TqTnqBPHlQGvKixgA S3k6tmITRCC7XkaBC-6PcAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:16:32 23/12/2022 16:16:32	FR0000120578 FR0000120578	90.630000 90.630000	EUR EUR	164 282	XPAR	XPAR SKVu-UzLR1GxwXCkHnuxHQA gZTvdvRAQHyl-Wjvw_BiqAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:16:32 23/12/2022 16:16:32	FR0000120578 FR0000120578	90.630000 90.630000	EUR EUR	153 100		XPAR NK7qDoE6Tn6xh-SsKx4HMwA XPAR 1vZ3jBTPQCWAsuBFb0qLDgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:16:32 23/12/2022 16:18:02	FR0000120578 FR0000120578	90.630000 90.620000	EUR EUR	87 286	XPAR XPAR	NtdgI6ajShyhAdjxKWAM7gA thEi5NM-TNWHn8zsHwu2jAA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:02	FR0000120578	90.620000	EUR	37		XPAR NbRw1Y0FTZutMmouMOSikAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.680000	EUR	150		XPAR cpnYaQejSNaziXKdQLFWvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.680000	EUR	60		XPAR SWsiwKgYQ1C0jNKz2FGf2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.680000	EUR	60	XPAR	7b4drjf2RPCXQ81AoR4lOgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.680000	EUR	59	XPAR	i3VjxD3EQ5-WKBcLNKrR3gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.680000	EUR	70	XPAR	Bul0RbDeTcG7Asc9vsYLHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:18:45	FR0000120578	90.680000	EUR	75	XPAR	5Wsjmo8-Qom_bvRbsjt4DQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:10	FR0000120578	90.690000	EUR	325		XPAR uBYz1FXzQwOgqEQyAeyeBgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:10 23/12/2022 16:19:11	FR0000120578 FR0000120578	90.690000 90.680000	EUR EUR	190 111	XPAR XPAR	1v02umwjQXyM4_72X4DfuAA FvKf09XvQfWcs6lpDhU0FAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.680000	EUR	118	XPAR	DtMcgH5gRsKe1wjjYchH6QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.680000	EUR	291	XPAR	74y3_TGjSe6HUznf-py6_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.680000	EUR	88	XPAR	PQxvXSfJSciC8CshclqKCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.680000	EUR	285	XPAR	xpEm1v5kQ_ixIDA-xKbk5QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11	FR0000120578	90.680000	EUR	170		XPAR gmaiWVj5QQ6hyL1_Hu31qwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:19:11 23/12/2022 16:22:05	FR0000120578 FR0000120578	90.680000 90.690000	EUR EUR	203 167	XPAR	s_8bcqOiT9-0_lbOlIpGIAA XPAR 6JXJ7eqBQyOSVqAZOCwjBAA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:05	FR0000120578	90.690000	EUR	135	XPAR	RkcYakjBR4CfTKs9r793qwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:05	FR0000120578	90.690000	EUR	228	XPAR	cCynnMR4SEaf5q12e4dlfQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:32	FR0000120578	90.660000	EUR	262	XPAR	J-ASgvlPTd6_taKmI3LzZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:22:32	FR0000120578	90.660000	EUR	265	XPAR	XPAR JF0h_WusRwiqYKV15g3VPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:23:57	FR0000120578	90.690000	EUR	252		tyNNMGtPTvqtxIb64n5d8gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:00	FR0000120578	90.690000	EUR	121	XPAR	R6ZfPAc5TLK-hqcZ7Kr0hwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:00	FR0000120578	90.690000	EUR	155		XPAR oEwqid_NShOEhKNbhq6wiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:09	FR0000120578	90.670000	EUR	256	XPAR	scnLFgpzRtmjpSu7FAK82wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:09	FR0000120578	90.670000	EUR	276		XPAR Vm_-PW2UTHSRyCSMasTGqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:09	FR0000120578	90.670000	EUR	255		XPAR MWT7BB8mSX25oebyOSX3nAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:24:09	FR0000120578	90.670000	EUR	252	XPAR	XPAR aceEiuGRQ5OANaOtJJv03QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.700000	EUR	122		lOIDQ3QUR865bp9YT1iyOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.700000	EUR	234		XPAR rdgOgEmMTTm5C9QwGMnDugA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.700000	EUR	38		XPAR 1zlKSyukQyGeGYpmoHrZeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.700000	EUR	60		XPAR P1fNdqGXTAGKBHreUkJI4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.700000	EUR	24		XPAR h-G3un0ETKmzvs5BCmCiTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.700000	EUR	22		XPAR AhoDxbvjSBC6SPyZmHO7LwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:26:29	FR0000120578	90.700000	EUR	25	XPAR	kwjAI9-4RI2vET-7TlGGHgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.750000	EUR	314	XPAR	5UfB7hELQZupqrXopsSi0QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.750000	EUR	224	XPAR	JhXSViznQHGccc4iwSbrTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.740000	EUR	318	XPAR	I72_JNjXRMqc7sxUqTUtTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.740000	EUR	211	XPAR	7bfUf3g1QWi20JF0kiEpFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:27:24	FR0000120578	90.740000	EUR	330	XPAR	ihuBQML9S1Wf-hs40nqfOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:28:36	FR0000120578	90.720000	EUR	5	XPAR	mH9ZT_-3TF6jz9uQ8RLFcgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:24	FR0000120578	90.780000	EUR	204	XPAR	AJNM0sXfSSO9ST4r0i311gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.780000	EUR	144	XPAR	frqhT-y3QjySDTLFJ-NzNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.780000	EUR	70	XPAR	tal-hkTzSZqNv7EOPuwwRAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.780000	EUR	34		XPAR hxbHXWruS3KjHEmyVXmH4wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.780000	EUR	40	XPAR	XPAR RZbdr4BRR86A536s0iCLHwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.780000	EUR	137		4SS7CHNNS2yw5ni_oe3y9gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	246	XPAR	2IDMVhyPQhWJtsf0st_5_AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	286	XPAR	XPAR vSzRWO2hSRiOO4zJC3WcAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	75		WTltm-RWSw66UfJICasr_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	268	XPAR	Yqqn7chSQm6F3otpttHyQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	133		XPAR PJqUCjKRQ02C91ULcI3EZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	6	XPAR	PyJOqYyAR1WJrkKMdti7IQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	60	XPAR	NY-S4BljQJmCnxrXllsaNgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	73	XPAR	XPAR 5XIDEdGOTsSrbN_sEOnaeAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:30:29	FR0000120578	90.770000	EUR	22		800hxSPTRl2afPcOkOxdtgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.830000	EUR	213		XPAR e8AsMuzfS_2ELuz6TPQHZAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.820000	EUR	270	XPAR	XPAR PyTPgWSTTWylr30ULyP6kgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.820000	EUR	276		j0-SdtBkRUipxO91eF_FYAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.820000	EUR	243	XPAR	XPAR e8qMHYazSkyHKFXXyOnxiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.820000	EUR	350		6IKzzeRcQPuO-RYuS8c7PAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:32:56	FR0000120578	90.820000	EUR	298	XPAR	XPAR 3uqUrTrcTuqeAPTUWxR-BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:33:25	FR0000120578	90.770000	EUR	19		6nFWYc3HRt6yLot3dvQ7bgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:33:25 23/12/2022 16:36:05	FR0000120578 FR0000120578	90.770000 90.810000	EUR EUR	103 54		XPAR twZCh7e4RzyV1X-UgSJMxwA XPAR 0Om1-W2pRMSFmC7CBg72HgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.810000	EUR	75	XPAR	rKhDUKRpRZCtf4zPiuISrgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	193	XPAR	XPAR g94WP1WJSyWT31MOFW_ABQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	105		lmNiqJsiT2W99xqLvZN9jgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	245	XPAR	XPAR gTTU48dZQ5iVMa_vhHHuXwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	95		l7a5ha0rREmVCRu6jPZGJwA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05 23/12/2022 16:36:05	FR0000120578 FR0000120578	90.800000 90.800000	EUR EUR	103 142	XPAR XPAR	yz5IhQgNTk2pgnHHdt3d9wA 7rjoUZ2cTSGFZFlNrKPXPwA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	63		XPAR UBYT4wNMQe6j3Q_7_ZtT6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	155	XPAR	R4Yqb6tsT5Ocs0lvN2t3eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	250		XPAR VJ5X6Gu4SQGNbu9jr1YkUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	42		XPAR 0Bh1WRdKQV24WbF91h_MYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:36:05	FR0000120578	90.800000	EUR	5		XPAR X76Pa5CNQN-CpIY4KmlLUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:37:40	FR0000120578	90.860000	EUR	195	XPAR	XPAR 4bK2qXxKRUGFNrhDSL0O7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:37:40	FR0000120578	90.860000	EUR	310		8sKpkqIYRSGVrUaBtjsqZQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:37:40	FR0000120578	90.860000	EUR	3	XPAR	Tqq3shyBSMyfp4it5aJb9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:38:14	FR0000120578	90.860000	EUR	288	XPAR	l_UIm-wzQoCCnQuamj-gKQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:38:14	FR0000120578	90.860000	EUR	135		XPAR GSlQVFeBSoOFnLqHOvrocAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:26	FR0000120578	90.910000	EUR	342		XPAR vY-VLdm8Qzq9ioZg55wABQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:31	FR0000120578	90.900000	EUR	339		XPAR CUMOHZwwRky6635Ob2_9eQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:31	FR0000120578	90.900000	EUR	113	XPAR	XPAR kBXqtPWuTcS3K3dGbk2RUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:31	FR0000120578	90.900000	EUR	304		aO0JBto3Qwi1KzvkLI3YogA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:40:31	FR0000120578	90.900000	EUR	262		XPAR jMDOqM64T2SLZnFUwps0mgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.930000	EUR	136		XPAR O_K74WanTEWSPLJvm5oNqQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.930000	EUR	218		XPAR BFSc75-0Tgm1gu_iQGS8zQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.930000	EUR	260	XPAR	rDDlP_7cT6O5wLNPa0IH8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.930000	EUR	62	XPAR	m7o20uhsSyCAdSmu-6eL7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.930000	EUR	60	XPAR	UZO3VA_wQR-nIuSi2PrdQgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.920000	EUR	263	XPAR	YymiFaOuQlmiKASv-b7AaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.920000	EUR	28	XPAR	XPAR BXYsWL8WR0u49l1ZYzP8EQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23	FR0000120578	90.920000	EUR	221		xuVA46N-R7eDjdfN_u0LtAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:43:23 23/12/2022 16:43:23	FR0000120578 FR0000120578	90.920000 90.920000	EUR EUR	79 320	XPAR	XPAR DqIOjGH8TzSL_NGUN_2t_QA JRLXxq8wSKaD5IftgfXr_AA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:44:19	FR0000120578	90.940000	EUR	88		XPAR BKOs8fxORTmdEly1eEGrSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:44:19	FR0000120578	90.940000	EUR	62		XPAR ZK5EgYhkTjOM08n6_CcmMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:44:19	FR0000120578	90.940000	EUR	118		XPAR n5dMFxdhThuhGMWt_XefMgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:23	FR0000120578	90.930000	EUR	224		XPAR khMCUZLBSkqCD_Ne6wmFhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:23	FR0000120578	90.930000	EUR	97		XPAR v6KWdSexSVqRfw7dah03owA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:23	FR0000120578	90.930000	EUR	314	XPAR	29AioC0XS9-GIwzCtxNjhgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:32	FR0000120578	90.940000	EUR	1	XPAR	XZE1vjnSQ7Sy9Ynk15Qm5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:37	FR0000120578	90.940000	EUR	75		XPAR uGDn7-ltSwOmTFBuP8oHTAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:47:37	FR0000120578	90.940000	EUR	714		XPAR kNKdanauTqeMv6DTYuYpzAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:49:02	FR0000120578	90.960000	EUR	92	XPAR	_VH_r-xVQTCRB9ip6YpqKAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:49:02	FR0000120578	90.960000	EUR	210	XPAR	qnI4RhZcQo6dzKZugjHfHQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:49:02	FR0000120578	90.960000	EUR	443	XPAR	JqKvjoQRT4WaxsTpviJMFQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:49:02	FR0000120578	90.960000	EUR	28	XPAR	XPAR XFO4DehFR-qQUtXYfDz0bAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:50:01	FR0000120578	90.950000	EUR	92		3OylCJ3KSEq2MzsNgTckxgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:50:01	FR0000120578	90.950000	EUR	130	XPAR	XPAR VyAbwFBeRVW4J45Z_772-gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:50:09	FR0000120578	90.950000	EUR	104		8a0jqwDiSZq4-Tn0z3k8EAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:50:46 23/12/2022 16:51:37	FR0000120578 FR0000120578	90.950000 90.950000	EUR EUR	138 123	XPAR XPAR	iaV4Hjy2SyypiVVxncjdRAA r8jt6D7mT3CcYZjeULBI_gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.950000	EUR	301	XPAR	w69bRIEIQkK1hc0qr-SOXgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.950000	EUR	75		XPAR HXrNAPbSR0mziS_JVjqEVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.950000	EUR	301		XPAR 2kiBPXeURnGnQTtrC1_R6wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.950000	EUR	66	XPAR	2xV9hgC7QYe753N7mXJbigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.950000	EUR	48	XPAR	nZYT99IlQG-n1UI5QiEgLwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.950000	EUR	70	XPAR	XPAR xuOXrCP9SWq0_qvB8LaQ7gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:51:37	FR0000120578	90.950000	EUR	59		lzPwHbXvTJ-GvoBG7yCfNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:52:07	FR0000120578	90.980000	EUR	11	XPAR	-0s2bdhYSJS5AdrvSV2_JAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:52:07	FR0000120578	90.980000	EUR	127		XPAR 4MfZsHxdTDKmgcXHMi_T4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:20	FR0000120578	90.970000	EUR	120		XPAR lu-6mpUxTNCKcSWeRkHz8AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:20	FR0000120578	90.970000	EUR	75		XPAR E6Q217b_SeG2KXjT8Q6h2gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:20	FR0000120578	90.970000	EUR	303	XPAR	bgZvEAznSx2TUJjksdiCAAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:24	FR0000120578	90.960000	EUR	107	XPAR	LkqWumBYQJugtGzxlVQfPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:24	FR0000120578	90.960000	EUR	75		XPAR G2__SnX6QFK0FHkXnGfbqgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:53:24	FR0000120578	90.960000	EUR	10	XPAR	blfjEwaXSTCyc2ZvPgaB5wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:54:04	FR0000120578	90.970000	EUR	91		XPAR sb70k2ENQouHiKbP2NwuqwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:54:04	FR0000120578	90.970000	EUR	92	XPAR	XPAR bRPlGa4OSOOcTeOT62_6YAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:54:05	FR0000120578	90.970000	EUR	61		VbwrEsAEQCiX-joe7nwICgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:54:07	FR0000120578	90.970000	EUR	123	XPAR	XPAR 9aCTa6GZTkyWgMY349rYuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.010000	EUR	121		qvBhXdkhRjiBJF2tPRlHhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.010000	EUR	7	XPAR	vrcHYu58T3mdfX3D7ns2IAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.010000	EUR	99	XPAR	XPAR MROmeJyESCeORyg_gWgJDAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.010000	EUR	160		eSEkhyZKQgWXtrMvif3DcQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.010000	EUR	86		XPAR x89plGLWRJiuQWtSzszG1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:55:00	FR0000120578	91.010000	EUR	287		XPAR RYsaYSCuSROpEqEedXKi7QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:56:04	FR0000120578	91.020000	EUR	220		XPAR FsV7Jt40SLWcLxOaUO1OTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:56:04	FR0000120578	91.020000	EUR	332		XPAR jtK1gUOHRmyT3XTe2kDU5gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:56:04	FR0000120578	91.010000	EUR	320	XPAR	nxzzVtwDR66AKL49zQlDPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:56:04	FR0000120578	91.010000	EUR	228		XPAR ppSiYAOSTgCIiq9WYmZOuwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:03	FR0000120578	91.090000	EUR	215	XPAR	mTphiiTLRXePTHZ-fcNZawA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:05	FR0000120578	91.080000	EUR	233	XPAR	bNe4usclR-SIz-TJTIjavQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:22	FR0000120578	91.050000	EUR	283		XPAR phaedJ0BRDiHRFKYLKYdMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:22	FR0000120578	91.050000	EUR	191	XPAR	XPAR 2VNRpBlZRMOZ6CAbHC_5zAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:58:22	FR0000120578	91.050000	EUR	75		JZ_7lT_DSEOfsfI3mqeQhQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:43	FR0000120578	91.110000	EUR	271	XPAR	XPAR X7plCH7_RQmwhgsaed3Y4gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:43	FR0000120578	91.110000	EUR	199		YfsjFYZ7RcqubR3gxhlP-gA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:43 23/12/2022 16:59:43	FR0000120578 FR0000120578	91.110000 91.110000	EUR EUR	75 31	XPAR XPAR	JQ3HUqRtQ0e33lIqTRDb7gA I6DQzBhPT-S1m89gRjuh1wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:47	FR0000120578	91.090000	EUR	276	XPAR	nKu0oMu6RoG1xx9tyOAbSAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:47	FR0000120578	91.090000	EUR	287	XPAR	ejy0Uos3Tg6y784FLSsl_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 16:59:47	FR0000120578	91.090000	EUR	2		XPAR ma5KM88qSbWrozZEaPQyUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:01:20	FR0000120578	91.100000	EUR	488	XPAR	XPAR UQ0MBGNxSMuF3zoSN6ONTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:01:34	FR0000120578	91.090000	EUR	338		RqY3C5hKSdil_Otr9--DigA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:16	FR0000120578	91.100000	EUR	133	XPAR	XPAR CbgOpGQZSwOVsCrbPKVRpAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:16	FR0000120578	91.100000	EUR	35		KJ1F7KrAT_-odxU5CNvr-AA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:16 23/12/2022 17:02:16	FR0000120578 FR0000120578	91.100000 91.100000	EUR EUR	133 40	XPAR	nTJLHc5LSOqrdJsB61bJTgA XPAR EC77VdUMSHq17tuXCsjh3wA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:16	FR0000120578	91.100000	EUR	27	XPAR	PiTX4aF0TzGTPE930yn3twA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:16	FR0000120578	91.100000	EUR	35	XPAR	fi6Q8cvISFCqK-qAPcXcvAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:30	FR0000120578	91.100000	EUR	253	XPAR	jHZprTZ0RVeAtZtAy9svNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:30	FR0000120578	91.100000	EUR	318	XPAR	XPAR 39OMTBO4SSeOX-3wgKpLVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:38	FR0000120578	91.080000	EUR	75		YcjsEbyCROizRoCjoZdXjAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:02:39	FR0000120578	91.080000	EUR	194		XPAR mF-sb3AKRWa7P-xsDtBGYwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:03:54	FR0000120578	91.060000	EUR	117		XPAR 22M61z6lTTyd8CYRH21C1wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:03:55	FR0000120578	91.060000	EUR	144	XPAR	vQly9hFdTH6nGyNu9VazvQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:03:55	FR0000120578	91.050000	EUR	271	XPAR	0A34C85lT6iG5NCHouRJLAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:03:55	FR0000120578	91.050000	EUR	254		XPAR myZWM6X5SDiBmDFpRTVOuQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:03:55	FR0000120578	91.050000	EUR	48	XPAR	yOuLue1-TrqsuX5OcHCG5AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:03:55	FR0000120578	91.050000	EUR	108	XPAR	jzsag-8zSzeGabaNFQxXOwA

SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	131		XPAR Eb5DaNMASvm8yYRMMJvTswA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	40	XPAR	FdldjP8wQJC3CU7CkwqZIwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	101		XPAR 0TPGeFBkTXuX2wQLVk6pagA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16 23/12/2022 17:07:16	FR0000120578 FR0000120578	91.070000 91.070000	EUR EUR	117 30	XPAR XPAR	5OxcTIRwR1OWA0IkNo8jngA 3T29yqKnQd-AmibgHfgQKQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	157	XPAR	-K7riQlEQiybvYKEKkbm4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	7	XPAR	6Vgkg-1_QCabNT7ICvZrUwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	90	XPAR	c9m7rUjXSLisEYqAufi69gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	63	XPAR	ElfybQlnQRKY3A0prxoueQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.060000	EUR	321	XPAR	_LlcbGI-S52VS5mxt-fv1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.060000	EUR	329		XPAR uAfVTBNCRCumDHFe2iahFgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	63	XPAR	XPAR 2ltUmzvoRgGcLkWUjEBpDwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	61		YUg4hylfScSTEeFKYY1QOAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	63		XPAR FLW0ofbqT9G-uO3qqKMvRgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	31	XPAR	XPAR qHOls1RiTH6vEmxwF55oowA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	100		GrI1466TT62-MBq0Ub--7AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	24	XPAR	HqejZ942Q36VB3T-msxeagA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.060000	EUR	290	XPAR	yJKVioa6RfCDhVuUdoe9fwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	75		XPAR 6eDSQkoLQ2yNvMqFtkTQ0AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	56	XPAR	XPAR E8lXWDpnQC-wL8YppZ3P6AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:07:16	FR0000120578	91.070000	EUR	18		6pqtgwKmTr-5UxlHuoPVdgA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:08:03 23/12/2022 17:08:03	FR0000120578 FR0000120578	91.040000 91.040000	EUR EUR	147 192		XPAR MjUluEwySaW7TrFERgMPCAA XPAR 8WWMI_u9QZW8n0F_wZmNcQA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:08:25	FR0000120578	90.990000	EUR	258		XPAR n-VcFhrmRDClbeu5ELmhTwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:08:25	FR0000120578	90.990000	EUR	276	XPAR	19vcpz98Si2szMji-_lvoQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	147	XPAR	0zn4omZxQMOAIf0nVPuzIAA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38 23/12/2022 17:11:38	FR0000120578 FR0000120578	91.050000 91.050000	EUR EUR	130 20	XPAR XPAR	6zKS4JBlQeebWiTDTred5gA m5-jf1jjSM6cbOZ0VK1p5gA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	75		XPAR pUbCiVwMQVyu2UfnkhiRCwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	127	XPAR	L1o5OD9XTfyezBgp38DsrQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	55	XPAR	bIyVBuaRQ8umzvrxY75sEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	21	XPAR	trQkqS5DSTyueQkxjHcY4QA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	75	XPAR	x1xHdyfMRX-qpoCJ3XLlGgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	126	XPAR	IglUY5i_SiKG6Awwh7JYgQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	55		XPAR cyqYE7SnTDWnwMC2xZW8BAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	140		XPAR jaEGyF8-R0qZ2dhMEqDD1AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	130		XPAR AuEzz5AGT5a8XedHNfVk9wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	7	XPAR	_xwu1NyRQTq570t-gzcPVAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	130		XPAR HBzP6TFaT2WrqTQA7YUeiAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	70	XPAR	XPAR SeqPskYoQpqQsMtgU57sVgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	75		lVFouihISBOS_HNEodKZFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	28		XPAR H0D-rZwmRo24qyEe8iaqNQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	2	XPAR	XPAR bBOBPMq0Tmy70i2FGRyyaQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.040000	EUR	104		8q3NHZ-aReWlch9Lx01vUAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.050000	EUR	55	XPAR	XPAR I6tJ6LQRTHO-U60bc3WBOQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.040000	EUR	398		R0lbz-aPTm-77KCjyZ6WBQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:11:38	FR0000120578	91.040000	EUR	334	XPAR	mY_tJz1NTbC32U7rVo-jBwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:13	FR0000120578	91.040000	EUR	30	XPAR	S7088B23T22YKE1CZ07x0gA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:36	FR0000120578	91.030000	EUR	317	XPAR	FzZSxts1T2qvMnRyTCGrFwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:36	FR0000120578	91.040000	EUR	326	XPAR	I2F9Ec9xRECfgrzwrCTaEAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:36	FR0000120578	91.040000	EUR	105		XPAR MFXGkmAoSmiO1nTodcAAPgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:13:36	FR0000120578	91.040000	EUR	69		XPAR WcOLCoRfQLe9d-kLdhpWiQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:00	FR0000120578	91.040000	EUR	464	XPAR	JNnZiumgQt2-UoSiiyYNUQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:00	FR0000120578	91.040000	EUR	232		XPAR lu359ub7RWSEO565eCI_wQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.000000	EUR	257	XPAR	2373258415045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.000000	EUR	220	XPAR	5YIqt5THSiemgq_7gfk6RAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.000000	EUR	9	XPAR	o5f381FIQr2MFjj50ZQejwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.000000	EUR	33	XPAR	387hpac1Qy-SB8rTeLL3tAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54	FR0000120578	91.000000	EUR	22		XPAR 2v5ovEPZRKCco6CE8M-2_wA
SANOFI SANOFI	549300E9PC51EN656022 549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:16:54 23/12/2022 17:18:14	FR0000120578 FR0000120578	91.000000 91.020000	EUR EUR	219 14		XPAR zkmrWZ_dStS-UTaoN3g4kwA XPAR KDYaahhQRNGcwSirQ7eGBgA
SANOFI	549300E9PC51EN656022	Natixis Natixis	KX1WK48MPD4Y2NCUIZ63 KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.020000	EUR	56		XPAR vfaCCWUCTHWNVBkXL8l5hgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.020000	EUR	70	XPAR	zL-9ZhFfRtGm8ds5lz2j4AA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.020000	EUR	75		XPAR yZ4BtlDgS4mjH72HbwGUCgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.020000	EUR	65	XPAR	b_HSnbJwRvuQMSaijjJHdAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.020000	EUR	5	XPAR	iM-iyHVJRByCJMb8u-4v7wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.020000	EUR	76	XPAR	Ifxni24-QU6CU2kEVLgrkgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:19	FR0000120578	91.020000	EUR	1	XPAR	U1ybU2zFS8aZc618P4E0BgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:18:36	FR0000120578	91.040000	EUR	252		XPAR LNsLJcSERX24Y0lXowNuaAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:10	FR0000120578	91.030000	EUR	28	XPAR	XPAR Fys9g3f7RnmTidOWhVYrYQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:16	FR0000120578	91.030000	EUR	5		ZsAy2W3dQseUSsTfK_utfgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:16	FR0000120578	91.030000	EUR	20	XPAR	tA-mWb23SnWuK-1opt0iVwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:17	FR0000120578	91.030000	EUR	75	XPAR	GKZsl9MOQdixX_ltHc4pPQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:48	FR0000120578	91.050000	EUR	397		XPAR HzTI5dTsTrmeQssAVmYb_wA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:48	FR0000120578	91.050000	EUR	75	XPAR	XPAR 3hCHVDtJRBGZlRkMCKVBeQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:19:48	FR0000120578	91.050000	EUR	34		vu4GZM6jSeusjG87c2iFMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:20:06	FR0000120578	91.040000	EUR	110	XPAR	i3fzipJYQSqy6X589cJMMAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:20:51	FR0000120578	91.080000	EUR	154	XPAR	XPAR l0GeGRcFQwGaHFhe2vhPOwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:20:51	FR0000120578	91.080000	EUR	154		Z0tzSxbeSGGqaFadUzbIhwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:20:51	FR0000120578	91.080000	EUR	41	XPAR	XPAR nNDdEuImTOyWqXFuBnJSTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:21:17	FR0000120578	91.070000	EUR	99		rGJvKL7kTYOjJTQRfk3RQAA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:21:24	FR0000120578	91.080000	EUR	168		XPAR MJA42M76T7a9QoR6hOaoYgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:21:56	FR0000120578	91.100000	EUR	126		XPAR Ivx7RT3sRcGZNPQb_TQzEwA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:21:56	FR0000120578	91.100000	EUR	123		XPAR snsSoeVMT5KArChvcCWfTQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:22:04	FR0000120578	91.090000	EUR	116		XPAR gAR2eCeTT6mC4lBuXwbFbgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:22:24	FR0000120578	91.090000	EUR	106		XPAR CuQYUsbuTsClIYC6v2KEGQA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:22:50	FR0000120578	91.080000	EUR	29	XPAR	SRLXS_otSgKivpVEpVj5NgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:22:52	FR0000120578	91.080000	EUR	76	XPAR	XPAR tp8r9pKXS3KyyON_0zW1HgA
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:23:32	FR0000120578	91.050000	EUR	500		2373262489045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:02	FR0000120578	91.040000	EUR	65	XPAR	2373264535045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:04	FR0000120578	91.040000	EUR	38	XPAR	2373264551045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:09	FR0000120578	91.040000	EUR	214	XPAR	2373264617045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:09	FR0000120578	91.040000	EUR	75	XPAR	2373264618045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:09	FR0000120578	91.040000	EUR	76	XPAR	2373264619045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:25:09	FR0000120578	91.040000	EUR	32	XPAR	2373264620045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:04	FR0000120578	91.060000	EUR	125	XPAR	2373265045045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:23	FR0000120578	91.060000	EUR	168	XPAR	2373265218045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:28	FR0000120578	91.060000	EUR	322	XPAR	2373265257045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:41	FR0000120578	91.060000	EUR	76	XPAR	2373265336045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:41	FR0000120578	91.060000	EUR	15	XPAR	2373265337045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:26:57	FR0000120578	91.060000	EUR	409	XPAR	2373265601045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	101	XPAR	2373265839045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	15	XPAR	2373265840045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	59	XPAR	2373265841045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	76	XPAR	2373265842045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	75	XPAR	2373265843045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	8	XPAR	2373265844045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	75	XPAR	2373265845045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	64	XPAR	2373265846045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	76	XPAR	2373265847045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	101	XPAR	2373265848045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	88	XPAR	2373265849045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	67	XPAR	2373265850045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	145	XPAR	2373265851045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	70	XPAR	2373265852045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	75	XPAR	2373265853045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	75	XPAR	2373265854045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	80	XPAR	2373265855045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	75	XPAR	2373265856045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	75	XPAR	2373265857045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	75	XPAR	2373265858045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:19	FR0000120578	91.060000	EUR	25	XPAR	2373265859045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:27:24	FR0000120578	91.040000	EUR	500	XPAR	2373265905045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:28:03	FR0000120578	91.050000	EUR	500	XPAR	2373266226045
SANOFI	549300E9PC51EN656022	Natixis	KX1WK48MPD4Y2NCUIZ63	23/12/2022 17:29:01	FR0000120578	91.050000	EUR	500	XPAR	2373266606045

AI Terminal

1643_rns_2022-12-27_571c552d-7b46-40b0-acf6-7f380bca671d.pdf

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,534,952,234 Registered office: 46, avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert