Sampo Oyj - Transaction in Own Shares 2021

Raportti

Kaupankäyntiraportti omien osakkeiden hankinnoista ajanjaksolta 6.-6.10.2021	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	EXANE BNP PARIBAS	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Yhteenlasketut päivä- ja markkinakohtaiset tiedot	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Kaupankäyntipäivä	ISIN-koodi	Yhteenlaskettu päiväkohtainen volyymi (osakkeiden lukumäärässä)	Hankittujen osakkeiden päiväkohtainen painotettu keskihinta *	NaN	Markkinapaikka (MIC-koodi)	NaN	Transaktioiden määrä	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-06 00:00:00	FI0009003305	19168	44.4	NaN	AQEU	NaN	138	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-06 00:00:00	FI0009003305	10999	44.43	NaN	CEUX	NaN	91	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-06 00:00:00	FI0009003305	2834	44.43	NaN	TQEX	NaN	22	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-06 00:00:00	FI0009003305	71455	44.4	NaN	XHEL	NaN	530	NaN	NaN
* kahden desimaalin tarkkuuteen pyöristettynä	NaN	NaN	Sum:	104456	44.41	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Transaktiokohtaiset yksityiskohdat	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä ja -aika (CET)	ISIN-koodi	Transaktiokohtainen hinta	Valuutta	Hankinnan volyymi	Markkinapaikka (MIC-koodi)	Transaktion viitenumero	Takaisinoston tarkoitus
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:00:20	FI0009003305	44.76	EUR	176	XHEL	00280617782EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:00:35	FI0009003305	44.77	EUR	5	XHEL	00280618307EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:00:39	FI0009003305	44.77	EUR	95	CEUX	00280618333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:00:39	FI0009003305	44.77	EUR	29	XHEL	00280618334EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:00:39	FI0009003305	44.77	EUR	87	XHEL	00280618335EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:01:15	FI0009003305	44.85	EUR	32	XHEL	00280618569EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:02:04	FI0009003305	44.9	EUR	150	XHEL	00280618767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:02:05	FI0009003305	44.9	EUR	24	XHEL	00280618771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:02:06	FI0009003305	44.9	EUR	438	XHEL	00280618785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:02:43	FI0009003305	44.84	EUR	213	XHEL	00280618996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:04:29	FI0009003305	44.85	EUR	207	XHEL	00280619538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:05:06	FI0009003305	44.83	EUR	84	XHEL	00280619710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:05:06	FI0009003305	44.83	EUR	111	XHEL	00280619711EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:05:35	FI0009003305	44.81	EUR	252	XHEL	00280619923EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:06:12	FI0009003305	44.82	EUR	154	XHEL	00280620075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:06:12	FI0009003305	44.82	EUR	548	XHEL	00280620076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:08:42	FI0009003305	44.83	EUR	226	XHEL	00280620557EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:10:52	FI0009003305	44.85	EUR	183	XHEL	00280621302EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:12:43	FI0009003305	44.84	EUR	152	CEUX	00280621811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:13:13	FI0009003305	44.85	EUR	226	XHEL	00280621943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:15:03	FI0009003305	44.81	EUR	135	XHEL	00280622665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:15:03	FI0009003305	44.81	EUR	52	XHEL	00280622666EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:15:09	FI0009003305	44.81	EUR	30	AQEU	00280622723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:15:09	FI0009003305	44.81	EUR	94	XHEL	00280622725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:15:25	FI0009003305	44.81	EUR	1	XHEL	00280622841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:15:56	FI0009003305	44.77	EUR	202	XHEL	00280623062EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:17:04	FI0009003305	44.83	EUR	15	XHEL	00280623459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:17:04	FI0009003305	44.83	EUR	5	XHEL	00280623460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:17:59	FI0009003305	44.84	EUR	225	XHEL	00280623775EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:18:50	FI0009003305	44.86	EUR	150	XHEL	00280624226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:19:01	FI0009003305	44.87	EUR	200	AQEU	00280624292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:19:01	FI0009003305	44.86	EUR	140	XHEL	00280624293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:19:26	FI0009003305	44.85	EUR	205	XHEL	00280624484EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:19:48	FI0009003305	44.82	EUR	187	XHEL	00280624607EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:04	FI0009003305	44.82	EUR	145	XHEL	00280624717EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:04	FI0009003305	44.82	EUR	60	XHEL	00280624718EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:14	FI0009003305	44.82	EUR	132	AQEU	00280624792EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:14	FI0009003305	44.82	EUR	29	AQEU	00280624793EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:14	FI0009003305	44.82	EUR	60	CEUX	00280624791EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:17	FI0009003305	44.82	EUR	106	AQEU	00280624820EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:17	FI0009003305	44.82	EUR	34	AQEU	00280624821EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:17	FI0009003305	44.82	EUR	335	CEUX	00280624823EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:42	FI0009003305	44.81	EUR	185	XHEL	00280624929EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:47	FI0009003305	44.78	EUR	200	AQEU	00280624953EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:47	FI0009003305	44.78	EUR	200	AQEU	00280624959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:47	FI0009003305	44.78	EUR	200	AQEU	00280624963EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	43	CEUX	00280624972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	100	CEUX	00280624973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	43	CEUX	00280624974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	40	CEUX	00280624975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	70	CEUX	00280624976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	61	CEUX	00280624977EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	17	XHEL	00280624978EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	87	XHEL	00280624979EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	150	XHEL	00280624980EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:20:50	FI0009003305	44.78	EUR	99	XHEL	00280624981EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:21:08	FI0009003305	44.74	EUR	176	XHEL	00280625131EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:21:53	FI0009003305	44.72	EUR	146	XHEL	00280625430EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:21:53	FI0009003305	44.72	EUR	31	XHEL	00280625431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:22:33	FI0009003305	44.7	EUR	70	AQEU	00280625710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:22:33	FI0009003305	44.7	EUR	22	AQEU	00280625711EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:22:33	FI0009003305	44.7	EUR	94	XHEL	00280625709EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:22:42	FI0009003305	44.68	EUR	70	AQEU	00280625761EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:22:42	FI0009003305	44.68	EUR	200	AQEU	00280625762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:22:42	FI0009003305	44.68	EUR	97	AQEU	00280625763EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:22:42	FI0009003305	44.68	EUR	150	XHEL	00280625764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:23:12	FI0009003305	44.67	EUR	185	XHEL	00280625978EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:24:14	FI0009003305	44.68	EUR	150	XHEL	00280626405EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:26:04	FI0009003305	44.66	EUR	14	XHEL	00280627176EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:26:04	FI0009003305	44.66	EUR	47	XHEL	00280627178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:26:04	FI0009003305	44.66	EUR	111	XHEL	00280627179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:26:04	FI0009003305	44.66	EUR	41	XHEL	00280627180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:26:58	FI0009003305	44.66	EUR	226	XHEL	00280627619EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:27:10	FI0009003305	44.72	EUR	200	AQEU	00280627740EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:27:10	FI0009003305	44.72	EUR	70	AQEU	00280627742EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:27:10	FI0009003305	44.72	EUR	34	CEUX	00280627744EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:27:10	FI0009003305	44.72	EUR	100	CEUX	00280627745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:27:10	FI0009003305	44.72	EUR	150	XHEL	00280627743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:29:09	FI0009003305	44.73	EUR	150	XHEL	00280628567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:29:09	FI0009003305	44.73	EUR	70	XHEL	00280628568EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:29:39	FI0009003305	44.72	EUR	229	XHEL	00280628816EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:30:05	FI0009003305	44.7	EUR	200	AQEU	00280629106EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:30:16	FI0009003305	44.69	EUR	219	XHEL	00280629190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:30:44	FI0009003305	44.66	EUR	196	XHEL	00280629404EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:33:30	FI0009003305	44.63	EUR	208	XHEL	00280630663EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:33:30	FI0009003305	44.63	EUR	39	XHEL	00280630664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:33:37	FI0009003305	44.62	EUR	200	AQEU	00280630718EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:34:41	FI0009003305	44.6	EUR	159	CEUX	00280631160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:34:41	FI0009003305	44.6	EUR	34	CEUX	00280631161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:34:41	FI0009003305	44.6	EUR	56	XHEL	00280631162EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:34:41	FI0009003305	44.6	EUR	140	XHEL	00280631163EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:34:41	FI0009003305	44.6	EUR	87	XHEL	00280631164EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:34:41	FI0009003305	44.6	EUR	22	XHEL	00280631165EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:35:25	FI0009003305	44.59	EUR	232	XHEL	00280631699EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:35:42	FI0009003305	44.57	EUR	100	XHEL	00280632008EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:36:57	FI0009003305	44.56	EUR	178	XHEL	00280633176EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:37:25	FI0009003305	44.56	EUR	75	XHEL	00280633456EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:37:25	FI0009003305	44.56	EUR	61	XHEL	00280633457EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:37:26	FI0009003305	44.56	EUR	43	XHEL	00280633460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:38:13	FI0009003305	44.55	EUR	21	XHEL	00280634242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:38:13	FI0009003305	44.55	EUR	130	XHEL	00280634243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:38:13	FI0009003305	44.55	EUR	28	XHEL	00280634244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:40:31	FI0009003305	44.55	EUR	150	XHEL	00280635625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:41:03	FI0009003305	44.57	EUR	52	XHEL	00280635943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:41:04	FI0009003305	44.57	EUR	177	XHEL	00280635971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:41:49	FI0009003305	44.59	EUR	30	AQEU	00280636264EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:41:49	FI0009003305	44.59	EUR	200	AQEU	00280636265EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:41:49	FI0009003305	44.59	EUR	30	TQEX	00280636263EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:43:02	FI0009003305	44.62	EUR	219	XHEL	00280636797EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:43:26	FI0009003305	44.64	EUR	27	XHEL	00280637005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:43:26	FI0009003305	44.64	EUR	5	XHEL	00280637006EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:43:26	FI0009003305	44.64	EUR	305	XHEL	00280637007EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:44:48	FI0009003305	44.62	EUR	214	XHEL	00280637574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:45:20	FI0009003305	44.59	EUR	362	CEUX	00280637865EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:45:46	FI0009003305	44.59	EUR	51	XHEL	00280638094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:45:46	FI0009003305	44.59	EUR	4	XHEL	00280638095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:45:46	FI0009003305	44.59	EUR	332	XHEL	00280638096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:46:57	FI0009003305	44.56	EUR	186	XHEL	00280638547EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:47:17	FI0009003305	44.55	EUR	207	XHEL	00280638777EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:47:54	FI0009003305	44.53	EUR	200	XHEL	00280639079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:48:19	FI0009003305	44.52	EUR	195	XHEL	00280639340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:50:11	FI0009003305	44.53	EUR	70	AQEU	00280640220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:50:11	FI0009003305	44.53	EUR	99	CEUX	00280640222EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:50:11	FI0009003305	44.53	EUR	79	XHEL	00280640221EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:50:34	FI0009003305	44.52	EUR	150	XHEL	00280640387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:52:27	FI0009003305	44.58	EUR	24	AQEU	00280641249EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:52:27	FI0009003305	44.58	EUR	200	AQEU	00280641251EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:52:27	FI0009003305	44.58	EUR	77	CEUX	00280641248EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:52:27	FI0009003305	44.58	EUR	100	CEUX	00280641250EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:52:27	FI0009003305	44.58	EUR	200	XHEL	00280641252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:52:27	FI0009003305	44.58	EUR	2	XHEL	00280641253EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:52:27	FI0009003305	44.58	EUR	4	XHEL	00280641254EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:55:01	FI0009003305	44.62	EUR	170	XHEL	00280642278EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:55:23	FI0009003305	44.61	EUR	88	XHEL	00280642434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:55:23	FI0009003305	44.6	EUR	223	XHEL	00280642438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:57:25	FI0009003305	44.57	EUR	244	XHEL	00280643364EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:58:21	FI0009003305	44.58	EUR	177	CEUX	00280643755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:58:21	FI0009003305	44.58	EUR	4	XHEL	00280643756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:58:21	FI0009003305	44.58	EUR	54	XHEL	00280643758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 09:58:21	FI0009003305	44.58	EUR	47	XHEL	00280643759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:00:06	FI0009003305	44.56	EUR	192	XHEL	00280644466EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:00:17	FI0009003305	44.54	EUR	150	XHEL	00280644605EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:00:17	FI0009003305	44.54	EUR	88	XHEL	00280644606EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:00:54	FI0009003305	44.53	EUR	248	XHEL	00280644941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:02:17	FI0009003305	44.51	EUR	225	XHEL	00280645497EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:02:40	FI0009003305	44.52	EUR	38	CEUX	00280645637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:02:40	FI0009003305	44.52	EUR	190	CEUX	00280645638EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:02:43	FI0009003305	44.52	EUR	1	XHEL	00280645700EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:02:43	FI0009003305	44.52	EUR	6	XHEL	00280645701EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:02:43	FI0009003305	44.52	EUR	94	XHEL	00280645702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:02:53	FI0009003305	44.53	EUR	79	CEUX	00280645748EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:03:14	FI0009003305	44.52	EUR	43	XHEL	00280645960EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:03:14	FI0009003305	44.52	EUR	5	XHEL	00280645963EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:03:14	FI0009003305	44.52	EUR	200	XHEL	00280645965EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:04:13	FI0009003305	44.54	EUR	48	CEUX	00280646368EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:04:13	FI0009003305	44.54	EUR	50	CEUX	00280646369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:04:13	FI0009003305	44.54	EUR	35	CEUX	00280646370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:04:13	FI0009003305	44.54	EUR	22	TQEX	00280646367EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:04:24	FI0009003305	44.52	EUR	241	XHEL	00280646481EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:04:54	FI0009003305	44.51	EUR	194	XHEL	00280646808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:06:08	FI0009003305	44.49	EUR	200	XHEL	00280647538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:07:00	FI0009003305	44.5	EUR	70	AQEU	00280647968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:07:00	FI0009003305	44.5	EUR	200	AQEU	00280647969EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:07:00	FI0009003305	44.5	EUR	150	XHEL	00280647971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:07:00	FI0009003305	44.5	EUR	200	XHEL	00280647972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:07:00	FI0009003305	44.5	EUR	101	XHEL	00280647973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:07:19	FI0009003305	44.48	EUR	238	XHEL	00280648151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:09:00	FI0009003305	44.43	EUR	94	AQEU	00280648869EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:09:00	FI0009003305	44.43	EUR	100	AQEU	00280648870EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:09:14	FI0009003305	44.43	EUR	360	AQEU	00280648986EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:09:14	FI0009003305	44.43	EUR	62	CEUX	00280648985EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:09:27	FI0009003305	44.41	EUR	34	XHEL	00280649032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:10:04	FI0009003305	44.4	EUR	194	XHEL	00280649349EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:10:40	FI0009003305	44.41	EUR	28	AQEU	00280649583EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:12:27	FI0009003305	44.5	EUR	3	CEUX	00280650414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:14:00	FI0009003305	44.52	EUR	8	XHEL	00280650981EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:14:00	FI0009003305	44.52	EUR	7	XHEL	00280650982EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:10	FI0009003305	44.55	EUR	28	CEUX	00280651509EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:10	FI0009003305	44.55	EUR	70	XHEL	00280651510EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:10	FI0009003305	44.55	EUR	133	XHEL	00280651511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:19	FI0009003305	44.55	EUR	130	XHEL	00280651565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:30	FI0009003305	44.54	EUR	245	XHEL	00280651614EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:35	FI0009003305	44.51	EUR	200	AQEU	00280651638EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:35	FI0009003305	44.51	EUR	150	XHEL	00280651639EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:35	FI0009003305	44.51	EUR	101	XHEL	00280651640EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:38	FI0009003305	44.52	EUR	200	AQEU	00280651656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:38	FI0009003305	44.52	EUR	136	CEUX	00280651655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:38	FI0009003305	44.52	EUR	100	CEUX	00280651657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:41	FI0009003305	44.52	EUR	367	AQEU	00280651672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:41	FI0009003305	44.52	EUR	4	XHEL	00280651673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:15:41	FI0009003305	44.52	EUR	200	XHEL	00280651674EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:16:11	FI0009003305	44.49	EUR	150	XHEL	00280651886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:16:11	FI0009003305	44.49	EUR	42	XHEL	00280651887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:17:08	FI0009003305	44.48	EUR	239	XHEL	00280652157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:19:19	FI0009003305	44.49	EUR	200	XHEL	00280653138EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:19:28	FI0009003305	44.49	EUR	150	XHEL	00280653198EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:19:35	FI0009003305	44.48	EUR	200	AQEU	00280653262EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:19:35	FI0009003305	44.48	EUR	150	XHEL	00280653263EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:19:47	FI0009003305	44.47	EUR	136	XHEL	00280653363EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:19:47	FI0009003305	44.47	EUR	101	XHEL	00280653364EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:21:27	FI0009003305	44.46	EUR	9	XHEL	00280654017EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:21:27	FI0009003305	44.46	EUR	198	XHEL	00280654018EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:24:35	FI0009003305	44.49	EUR	225	XHEL	00280655066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:25:14	FI0009003305	44.47	EUR	203	XHEL	00280655328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:25:29	FI0009003305	44.47	EUR	11	AQEU	00280655439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:27:59	FI0009003305	44.48	EUR	192	AQEU	00280656237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:29:57	FI0009003305	44.49	EUR	200	AQEU	00280656914EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:29:57	FI0009003305	44.49	EUR	200	AQEU	00280656916EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:29:58	FI0009003305	44.49	EUR	333	TQEX	00280656917EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:32:14	FI0009003305	44.49	EUR	6	XHEL	00280657664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:32:14	FI0009003305	44.49	EUR	326	XHEL	00280657665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:34:08	FI0009003305	44.48	EUR	150	XHEL	00280658331EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:34:08	FI0009003305	44.48	EUR	200	XHEL	00280658332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:35:17	FI0009003305	44.46	EUR	27	XHEL	00280658709EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:35:17	FI0009003305	44.46	EUR	204	XHEL	00280658717EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:35:53	FI0009003305	44.46	EUR	400	XHEL	00280658976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:35:53	FI0009003305	44.46	EUR	6	XHEL	00280658977EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:35:53	FI0009003305	44.46	EUR	151	XHEL	00280658978EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:36:54	FI0009003305	44.45	EUR	230	XHEL	00280659501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:38:46	FI0009003305	44.44	EUR	204	XHEL	00280660161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:39:43	FI0009003305	44.4	EUR	121	XHEL	00280660483EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:40:46	FI0009003305	44.4	EUR	45	XHEL	00280660841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:40:46	FI0009003305	44.4	EUR	175	XHEL	00280660843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:41:06	FI0009003305	44.4	EUR	200	AQEU	00280660943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:41:06	FI0009003305	44.4	EUR	9	CEUX	00280660945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:41:06	FI0009003305	44.4	EUR	365	TQEX	00280660942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:42:03	FI0009003305	44.46	EUR	130	XHEL	00280661232EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:43:30	FI0009003305	44.46	EUR	150	XHEL	00280661532EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:43:30	FI0009003305	44.46	EUR	200	XHEL	00280661533EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:43:35	FI0009003305	44.47	EUR	363	XHEL	00280661561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:43:35	FI0009003305	44.47	EUR	247	XHEL	00280661562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:45:07	FI0009003305	44.44	EUR	261	XHEL	00280661902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:45:31	FI0009003305	44.43	EUR	186	XHEL	00280662031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:46:00	FI0009003305	44.41	EUR	19	XHEL	00280662210EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:46:00	FI0009003305	44.41	EUR	109	XHEL	00280662211EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:46:00	FI0009003305	44.41	EUR	30	XHEL	00280662212EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:47:46	FI0009003305	44.41	EUR	175	XHEL	00280662759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:48:26	FI0009003305	44.4	EUR	254	XHEL	00280662993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:49:12	FI0009003305	44.38	EUR	196	XHEL	00280663288EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:49:38	FI0009003305	44.37	EUR	288	XHEL	00280663515EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:49:44	FI0009003305	44.33	EUR	34	CEUX	00280663532EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:49:44	FI0009003305	44.33	EUR	100	CEUX	00280663533EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:49:44	FI0009003305	44.33	EUR	199	TQEX	00280663537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:49:44	FI0009003305	44.33	EUR	150	XHEL	00280663534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:49:44	FI0009003305	44.33	EUR	200	XHEL	00280663535EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:49:44	FI0009003305	44.33	EUR	53	XHEL	00280663536EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:29	FI0009003305	44.3	EUR	56	XHEL	00280663810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:29	FI0009003305	44.3	EUR	158	XHEL	00280663811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:34	FI0009003305	44.31	EUR	6	TQEX	00280663845EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:37	FI0009003305	44.3	EUR	200	AQEU	00280663866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:37	FI0009003305	44.3	EUR	200	AQEU	00280663867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:37	FI0009003305	44.3	EUR	34	CEUX	00280663865EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:37	FI0009003305	44.3	EUR	150	XHEL	00280663868EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:37	FI0009003305	44.3	EUR	200	XHEL	00280663869EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:37	FI0009003305	44.3	EUR	58	XHEL	00280663870EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:37	FI0009003305	44.3	EUR	4	XHEL	00280663871EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:47	FI0009003305	44.29	EUR	93	XHEL	00280663895EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:50:47	FI0009003305	44.29	EUR	148	XHEL	00280663896EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:51:23	FI0009003305	44.3	EUR	200	AQEU	00280664106EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:51:23	FI0009003305	44.3	EUR	200	AQEU	00280664108EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:52:07	FI0009003305	44.3	EUR	79	CEUX	00280664291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:52:07	FI0009003305	44.3	EUR	23	CEUX	00280664292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:52:07	FI0009003305	44.3	EUR	370	CEUX	00280664293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:52:07	FI0009003305	44.3	EUR	99	CEUX	00280664294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:54:59	FI0009003305	44.3	EUR	26	XHEL	00280665214EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:54:59	FI0009003305	44.3	EUR	189	XHEL	00280665215EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:55:32	FI0009003305	44.35	EUR	63	XHEL	00280665382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:55:32	FI0009003305	44.35	EUR	336	XHEL	00280665383EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:55:32	FI0009003305	44.35	EUR	150	XHEL	00280665384EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:56:06	FI0009003305	44.33	EUR	208	XHEL	00280665530EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:56:49	FI0009003305	44.35	EUR	100	XHEL	00280665706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:56:49	FI0009003305	44.35	EUR	47	XHEL	00280665707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:56:49	FI0009003305	44.35	EUR	107	XHEL	00280665708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:58:45	FI0009003305	44.32	EUR	200	AQEU	00280666147EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:58:45	FI0009003305	44.32	EUR	57	CEUX	00280666148EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:58:45	FI0009003305	44.32	EUR	150	XHEL	00280666149EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:58:45	FI0009003305	44.32	EUR	36	XHEL	00280666150EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:58:45	FI0009003305	44.32	EUR	140	XHEL	00280666151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 10:59:03	FI0009003305	44.31	EUR	253	XHEL	00280666217EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:00:21	FI0009003305	44.28	EUR	252	XHEL	00280666623EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:02:30	FI0009003305	44.23	EUR	187	XHEL	00280667410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:02:30	FI0009003305	44.23	EUR	17	XHEL	00280667411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:03:18	FI0009003305	44.27	EUR	150	XHEL	00280667595EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:04:12	FI0009003305	44.29	EUR	150	XHEL	00280667818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:04:22	FI0009003305	44.29	EUR	150	XHEL	00280667846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:04:27	FI0009003305	44.28	EUR	137	XHEL	00280667872EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:04:27	FI0009003305	44.28	EUR	120	XHEL	00280667873EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:06:03	FI0009003305	44.27	EUR	400	XHEL	00280668484EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:06:03	FI0009003305	44.27	EUR	473	XHEL	00280668485EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:06:11	FI0009003305	44.26	EUR	120	XHEL	00280668520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:06:38	FI0009003305	44.25	EUR	28	XHEL	00280668688EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:06:50	FI0009003305	44.25	EUR	239	XHEL	00280668753EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:09:38	FI0009003305	44.27	EUR	400	XHEL	00280669532EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:09:38	FI0009003305	44.27	EUR	7	XHEL	00280669533EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:09:38	FI0009003305	44.27	EUR	310	XHEL	00280669534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:10:28	FI0009003305	44.25	EUR	200	AQEU	00280669797EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:10:28	FI0009003305	44.25	EUR	70	AQEU	00280669798EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:10:28	FI0009003305	44.25	EUR	200	AQEU	00280669799EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:10:28	FI0009003305	44.25	EUR	127	XHEL	00280669800EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:10:28	FI0009003305	44.25	EUR	171	XHEL	00280669801EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:13:30	FI0009003305	44.22	EUR	125	XHEL	00280671004EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:13:30	FI0009003305	44.22	EUR	75	XHEL	00280671005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:17:13	FI0009003305	44.2	EUR	347	AQEU	00280672420EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:18:20	FI0009003305	44.18	EUR	25	XHEL	00280672756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:18:20	FI0009003305	44.18	EUR	191	XHEL	00280672757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:19:56	FI0009003305	44.14	EUR	37	XHEL	00280673350EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:20:23	FI0009003305	44.13	EUR	140	XHEL	00280673529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:20:35	FI0009003305	44.11	EUR	150	XHEL	00280673662EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:20:35	FI0009003305	44.11	EUR	4	XHEL	00280673663EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:20:35	FI0009003305	44.11	EUR	556	XHEL	00280673664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:21:28	FI0009003305	44.08	EUR	178	XHEL	00280674017EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:21:28	FI0009003305	44.08	EUR	68	XHEL	00280674018EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:21:50	FI0009003305	44.07	EUR	13	XHEL	00280674117EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:21:50	FI0009003305	44.07	EUR	357	XHEL	00280674118EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:22:06	FI0009003305	44.06	EUR	187	XHEL	00280674253EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:22:37	FI0009003305	44.06	EUR	306	CEUX	00280674455EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:22:42	FI0009003305	44.06	EUR	150	XHEL	00280674494EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:22:42	FI0009003305	44.06	EUR	200	XHEL	00280674495EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:24:09	FI0009003305	44.06	EUR	70	AQEU	00280674968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:24:09	FI0009003305	44.06	EUR	150	XHEL	00280674969EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:24:09	FI0009003305	44.06	EUR	120	XHEL	00280674970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:25:27	FI0009003305	44.05	EUR	197	CEUX	00280675563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:25:27	FI0009003305	44.05	EUR	209	CEUX	00280675564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:25:27	FI0009003305	44.05	EUR	53	TQEX	00280675558EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:25:27	FI0009003305	44.05	EUR	38	TQEX	00280675562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:25:27	FI0009003305	44.05	EUR	108	XHEL	00280675559EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:25:27	FI0009003305	44.05	EUR	4	XHEL	00280675560EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:25:27	FI0009003305	44.05	EUR	62	XHEL	00280675561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:29:05	FI0009003305	44.09	EUR	23	XHEL	00280676887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:29:08	FI0009003305	44.09	EUR	172	XHEL	00280676908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:32:30	FI0009003305	44.12	EUR	200	AQEU	00280678163EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:34:00	FI0009003305	44.14	EUR	200	AQEU	00280678732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:34:00	FI0009003305	44.14	EUR	3	AQEU	00280678733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:34:00	FI0009003305	44.14	EUR	5	AQEU	00280678736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:34:00	FI0009003305	44.14	EUR	1	AQEU	00280678737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:34:00	FI0009003305	44.14	EUR	150	XHEL	00280678734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:34:00	FI0009003305	44.14	EUR	200	XHEL	00280678735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:35:41	FI0009003305	44.15	EUR	200	AQEU	00280679520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:35:41	FI0009003305	44.15	EUR	11	XHEL	00280679521EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:36:03	FI0009003305	44.1	EUR	94	XHEL	00280679817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:38:03	FI0009003305	44.08	EUR	10	XHEL	00280680491EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:38:03	FI0009003305	44.08	EUR	21	XHEL	00280680492EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:38:03	FI0009003305	44.08	EUR	167	XHEL	00280680493EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:38:25	FI0009003305	44.07	EUR	102	XHEL	00280680650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:38:25	FI0009003305	44.07	EUR	146	XHEL	00280680651EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:38:44	FI0009003305	44.08	EUR	207	XHEL	00280680755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:40:03	FI0009003305	44.08	EUR	234	XHEL	00280681219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:43:11	FI0009003305	44.14	EUR	150	XHEL	00280682387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:43:11	FI0009003305	44.14	EUR	200	XHEL	00280682388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:44:04	FI0009003305	44.13	EUR	226	XHEL	00280682622EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:44:40	FI0009003305	44.1	EUR	278	XHEL	00280682750EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:47:41	FI0009003305	44.13	EUR	150	XHEL	00280683589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:47:41	FI0009003305	44.13	EUR	200	XHEL	00280683590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:50:37	FI0009003305	44.2	EUR	101	XHEL	00280684594EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:52:11	FI0009003305	44.2	EUR	122	XHEL	00280685207EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:54:33	FI0009003305	44.24	EUR	200	AQEU	00280685924EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:57:07	FI0009003305	44.22	EUR	226	XHEL	00280686663EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:58:42	FI0009003305	44.22	EUR	150	XHEL	00280687174EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 11:58:42	FI0009003305	44.22	EUR	200	XHEL	00280687175EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:02:18	FI0009003305	44.2	EUR	348	XHEL	00280688259EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:02:18	FI0009003305	44.2	EUR	116	XHEL	00280688260EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:02:31	FI0009003305	44.19	EUR	172	XHEL	00280688352EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:02:31	FI0009003305	44.19	EUR	33	XHEL	00280688353EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:05:23	FI0009003305	44.19	EUR	186	XHEL	00280689085EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:05:57	FI0009003305	44.18	EUR	195	XHEL	00280689241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:07:05	FI0009003305	44.17	EUR	152	XHEL	00280689517EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:07:05	FI0009003305	44.17	EUR	47	XHEL	00280689518EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:07:52	FI0009003305	44.16	EUR	1	AQEU	00280689827EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:08:46	FI0009003305	44.16	EUR	132	CEUX	00280690083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:08:46	FI0009003305	44.16	EUR	5	XHEL	00280690084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:09:49	FI0009003305	44.17	EUR	84	XHEL	00280690414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:10:11	FI0009003305	44.19	EUR	150	AQEU	00280690527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:10:11	FI0009003305	44.19	EUR	21	AQEU	00280690530EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:10:11	FI0009003305	44.19	EUR	70	AQEU	00280690531EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:10:11	FI0009003305	44.19	EUR	70	AQEU	00280690532EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:10:11	FI0009003305	44.19	EUR	43	CEUX	00280690528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:10:11	FI0009003305	44.19	EUR	70	CEUX	00280690529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:12:51	FI0009003305	44.2	EUR	62	XHEL	00280691208EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:12:51	FI0009003305	44.2	EUR	93	XHEL	00280691209EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:12:51	FI0009003305	44.2	EUR	10	XHEL	00280691210EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:12:51	FI0009003305	44.2	EUR	105	XHEL	00280691211EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:16:02	FI0009003305	44.23	EUR	172	CEUX	00280691992EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:16:02	FI0009003305	44.23	EUR	66	XHEL	00280691993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:21:03	FI0009003305	44.25	EUR	200	AQEU	00280693121EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:22:12	FI0009003305	44.23	EUR	66	XHEL	00280693431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:22:57	FI0009003305	44.22	EUR	124	XHEL	00280693574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:27:00	FI0009003305	44.24	EUR	169	XHEL	00280694537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:29:05	FI0009003305	44.28	EUR	133	CEUX	00280694907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:29:33	FI0009003305	44.28	EUR	144	AQEU	00280695002EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:29:50	FI0009003305	44.28	EUR	200	AQEU	00280695046EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:29:50	FI0009003305	44.28	EUR	200	AQEU	00280695047EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:31:07	FI0009003305	44.27	EUR	173	XHEL	00280695369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:35:26	FI0009003305	44.26	EUR	173	XHEL	00280696228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:36:17	FI0009003305	44.27	EUR	24	TQEX	00280696443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:36:17	FI0009003305	44.27	EUR	100	TQEX	00280696444EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:36:52	FI0009003305	44.26	EUR	150	XHEL	00280696562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:36:52	FI0009003305	44.26	EUR	200	XHEL	00280696563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:37:29	FI0009003305	44.25	EUR	223	XHEL	00280696725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:41:10	FI0009003305	44.25	EUR	37	CEUX	00280697875EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:41:10	FI0009003305	44.25	EUR	38	CEUX	00280697877EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:41:10	FI0009003305	44.25	EUR	34	CEUX	00280697878EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:41:10	FI0009003305	44.25	EUR	99	CEUX	00280697879EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:41:10	FI0009003305	44.25	EUR	8	TQEX	00280697876EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:42:38	FI0009003305	44.26	EUR	90	XHEL	00280698468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:42:38	FI0009003305	44.26	EUR	200	XHEL	00280698469EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:42:38	FI0009003305	44.26	EUR	200	XHEL	00280698470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:43:14	FI0009003305	44.25	EUR	119	XHEL	00280698681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:43:14	FI0009003305	44.25	EUR	55	XHEL	00280698682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:44:24	FI0009003305	44.24	EUR	188	XHEL	00280699050EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:51:03	FI0009003305	44.22	EUR	95	XHEL	00280700518EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:51:03	FI0009003305	44.22	EUR	80	XHEL	00280700519EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:51:43	FI0009003305	44.18	EUR	232	XHEL	00280700785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:56:09	FI0009003305	44.17	EUR	156	XHEL	00280702006EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:56:48	FI0009003305	44.21	EUR	81	XHEL	00280702194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:56:48	FI0009003305	44.21	EUR	97	XHEL	00280702195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 12:59:59	FI0009003305	44.27	EUR	239	XHEL	00280704025EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:00:45	FI0009003305	44.28	EUR	74	XHEL	00280704545EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:00:45	FI0009003305	44.28	EUR	200	XHEL	00280704546EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:00:45	FI0009003305	44.28	EUR	150	XHEL	00280704548EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:02:04	FI0009003305	44.28	EUR	247	XHEL	00280705119EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:04:24	FI0009003305	44.26	EUR	216	XHEL	00280706239EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:08:18	FI0009003305	44.24	EUR	175	XHEL	00280707304EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:11:10	FI0009003305	44.26	EUR	19	CEUX	00280707951EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:11:10	FI0009003305	44.26	EUR	7	XHEL	00280707954EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:11:10	FI0009003305	44.26	EUR	200	XHEL	00280707955EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:11:10	FI0009003305	44.26	EUR	150	XHEL	00280707956EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:16:10	FI0009003305	44.3	EUR	150	XHEL	00280709204EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:18:11	FI0009003305	44.32	EUR	150	XHEL	00280709794EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:18:11	FI0009003305	44.32	EUR	200	XHEL	00280709795EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:21:11	FI0009003305	44.3	EUR	70	AQEU	00280710589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:21:11	FI0009003305	44.3	EUR	150	XHEL	00280710590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:21:11	FI0009003305	44.3	EUR	200	XHEL	00280710591EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:22:13	FI0009003305	44.29	EUR	229	XHEL	00280710900EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:28:48	FI0009003305	44.31	EUR	232	XHEL	00280712556EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:29:03	FI0009003305	44.32	EUR	200	AQEU	00280712613EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:29:03	FI0009003305	44.32	EUR	200	AQEU	00280712614EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:29:07	FI0009003305	44.31	EUR	46	XHEL	00280712629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:29:07	FI0009003305	44.31	EUR	187	XHEL	00280712630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:33:02	FI0009003305	44.34	EUR	206	XHEL	00280713886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:34:03	FI0009003305	44.32	EUR	120	XHEL	00280714182EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:38:02	FI0009003305	44.3	EUR	211	XHEL	00280715081EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:39:11	FI0009003305	44.26	EUR	66	AQEU	00280715439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:39:11	FI0009003305	44.26	EUR	20	TQEX	00280715438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:39:31	FI0009003305	44.27	EUR	21	AQEU	00280715541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:40:02	FI0009003305	44.27	EUR	150	XHEL	00280715652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:40:02	FI0009003305	44.27	EUR	130	XHEL	00280715653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:42:12	FI0009003305	44.26	EUR	200	AQEU	00280716094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:42:12	FI0009003305	44.26	EUR	200	AQEU	00280716095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:42:12	FI0009003305	44.26	EUR	150	XHEL	00280716096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:42:12	FI0009003305	44.26	EUR	122	XHEL	00280716097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:45:20	FI0009003305	44.24	EUR	169	XHEL	00280716880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:46:08	FI0009003305	44.23	EUR	194	XHEL	00280717045EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:52:56	FI0009003305	44.25	EUR	231	AQEU	00280718792EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:52:56	FI0009003305	44.25	EUR	200	AQEU	00280718793EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:52:56	FI0009003305	44.25	EUR	155	AQEU	00280718794EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:57:41	FI0009003305	44.23	EUR	89	AQEU	00280719910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:57:41	FI0009003305	44.23	EUR	296	CEUX	00280719909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:57:41	FI0009003305	44.23	EUR	150	XHEL	00280719911EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 13:57:41	FI0009003305	44.23	EUR	24	XHEL	00280719912EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:01:35	FI0009003305	44.23	EUR	43	CEUX	00280721092EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:01:35	FI0009003305	44.23	EUR	100	CEUX	00280721093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:01:35	FI0009003305	44.23	EUR	1	TQEX	00280721090EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:01:35	FI0009003305	44.23	EUR	62	TQEX	00280721091EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:01:35	FI0009003305	44.23	EUR	200	XHEL	00280721094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:01:35	FI0009003305	44.23	EUR	150	XHEL	00280721095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:01:35	FI0009003305	44.23	EUR	94	XHEL	00280721096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:01:35	FI0009003305	44.23	EUR	62	XHEL	00280721097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:06:47	FI0009003305	44.26	EUR	2	CEUX	00280722222EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:06:47	FI0009003305	44.26	EUR	100	CEUX	00280722223EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:06:47	FI0009003305	44.26	EUR	150	XHEL	00280722224EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:08:52	FI0009003305	44.3	EUR	100	XHEL	00280722726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:10:47	FI0009003305	44.31	EUR	155	XHEL	00280723203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:13:24	FI0009003305	44.33	EUR	18	AQEU	00280723950EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:13:24	FI0009003305	44.33	EUR	38	AQEU	00280723951EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:13:35	FI0009003305	44.34	EUR	150	XHEL	00280723995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:15:18	FI0009003305	44.35	EUR	200	AQEU	00280724436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:15:18	FI0009003305	44.35	EUR	200	AQEU	00280724439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:15:18	FI0009003305	44.35	EUR	70	AQEU	00280724440EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:15:18	FI0009003305	44.34	EUR	202	XHEL	00280724432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:15:18	FI0009003305	44.34	EUR	9	XHEL	00280724433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:15:38	FI0009003305	44.33	EUR	170	XHEL	00280724557EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:15:38	FI0009003305	44.33	EUR	52	XHEL	00280724564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:19:57	FI0009003305	44.29	EUR	56	XHEL	00280725789EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:23:19	FI0009003305	44.32	EUR	200	AQEU	00280726690EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:23:19	FI0009003305	44.32	EUR	198	AQEU	00280726693EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:23:19	FI0009003305	44.32	EUR	150	XHEL	00280726691EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:23:19	FI0009003305	44.32	EUR	149	XHEL	00280726692EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:23:29	FI0009003305	44.29	EUR	150	XHEL	00280726772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:25:47	FI0009003305	44.31	EUR	46	AQEU	00280727359EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:25:47	FI0009003305	44.31	EUR	21	AQEU	00280727362EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:25:47	FI0009003305	44.31	EUR	43	CEUX	00280727360EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:25:47	FI0009003305	44.31	EUR	86	CEUX	00280727361EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:25:47	FI0009003305	44.31	EUR	66	XHEL	00280727364EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:25:47	FI0009003305	44.31	EUR	36	XHEL	00280727365EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:27:49	FI0009003305	44.36	EUR	140	XHEL	00280728053EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:27:49	FI0009003305	44.36	EUR	74	XHEL	00280728054EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:28:40	FI0009003305	44.4	EUR	150	XHEL	00280728318EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:28:40	FI0009003305	44.4	EUR	200	XHEL	00280728319EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:28:40	FI0009003305	44.4	EUR	66	XHEL	00280728320EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:28:43	FI0009003305	44.4	EUR	200	XHEL	00280728328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:28:43	FI0009003305	44.4	EUR	150	XHEL	00280728329EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:29:03	FI0009003305	44.39	EUR	287	XHEL	00280728518EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:29:15	FI0009003305	44.39	EUR	63	CEUX	00280728635EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:29:15	FI0009003305	44.39	EUR	39	XHEL	00280728636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:29:15	FI0009003305	44.39	EUR	42	XHEL	00280728637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:30:50	FI0009003305	44.41	EUR	1	CEUX	00280729189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:31:31	FI0009003305	44.42	EUR	272	XHEL	00280729491EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:32:05	FI0009003305	44.42	EUR	296	XHEL	00280729640EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:32:05	FI0009003305	44.42	EUR	150	XHEL	00280729641EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:32:05	FI0009003305	44.42	EUR	34	XHEL	00280729642EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:35:24	FI0009003305	44.45	EUR	110	XHEL	00280730667EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:37:02	FI0009003305	44.46	EUR	86	XHEL	00280731094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:37:49	FI0009003305	44.48	EUR	1	AQEU	00280731334EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:37:49	FI0009003305	44.48	EUR	200	AQEU	00280731335EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:37:49	FI0009003305	44.48	EUR	5	XHEL	00280731331EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:37:49	FI0009003305	44.48	EUR	58	XHEL	00280731332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:37:49	FI0009003305	44.48	EUR	150	XHEL	00280731333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:37:49	FI0009003305	44.48	EUR	34	XHEL	00280731339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:38	FI0009003305	44.49	EUR	86	XHEL	00280731963EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:38	FI0009003305	44.49	EUR	200	XHEL	00280731964EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:38	FI0009003305	44.49	EUR	67	XHEL	00280731965EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:38	FI0009003305	44.49	EUR	62	XHEL	00280731966EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:41	FI0009003305	44.49	EUR	62	TQEX	00280731981EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:41	FI0009003305	44.5	EUR	22	TQEX	00280731982EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:41	FI0009003305	44.5	EUR	971	TQEX	00280731983EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:41	FI0009003305	44.48	EUR	200	XHEL	00280731980EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:44	FI0009003305	44.48	EUR	65	CEUX	00280731993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:44	FI0009003305	44.48	EUR	98	XHEL	00280731994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:44	FI0009003305	44.48	EUR	150	XHEL	00280731995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:44	FI0009003305	44.48	EUR	4	XHEL	00280731996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:39:53	FI0009003305	44.49	EUR	130	AQEU	00280732048EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:40:02	FI0009003305	44.5	EUR	28	CEUX	00280732107EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:40:02	FI0009003305	44.5	EUR	23	CEUX	00280732108EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:40:02	FI0009003305	44.5	EUR	1289	CEUX	00280732109EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:40:02	FI0009003305	44.49	EUR	2	XHEL	00280732110EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:40:02	FI0009003305	44.49	EUR	200	XHEL	00280732111EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:40:02	FI0009003305	44.49	EUR	150	XHEL	00280732112EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:40:06	FI0009003305	44.5	EUR	1371	CEUX	00280732117EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:43:32	FI0009003305	44.49	EUR	274	XHEL	00280733265EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:47:48	FI0009003305	44.45	EUR	34	CEUX	00280735078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:47:48	FI0009003305	44.45	EUR	100	CEUX	00280735079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:47:48	FI0009003305	44.45	EUR	200	XHEL	00280735080EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:47:48	FI0009003305	44.45	EUR	120	XHEL	00280735081EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:47:48	FI0009003305	44.45	EUR	150	XHEL	00280735082EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:47:48	FI0009003305	44.45	EUR	69	XHEL	00280735083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	200	AQEU	00280736376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	70	AQEU	00280736377EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	100	CEUX	00280736372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	34	CEUX	00280736375EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	62	TQEX	00280736374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	84	XHEL	00280736378EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	81	XHEL	00280736379EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	92	XHEL	00280736380EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	7	XHEL	00280736381EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	9	XHEL	00280736382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:50:51	FI0009003305	44.44	EUR	52	XHEL	00280736383EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 14:58:00	FI0009003305	44.43	EUR	241	XHEL	00280739155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:01:18	FI0009003305	44.42	EUR	200	AQEU	00280740434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:01:18	FI0009003305	44.43	EUR	49	AQEU	00280740436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:01:18	FI0009003305	44.43	EUR	150	XHEL	00280740437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:01:18	FI0009003305	44.43	EUR	200	XHEL	00280740438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:01:18	FI0009003305	44.43	EUR	87	XHEL	00280740439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:05:08	FI0009003305	44.41	EUR	150	XHEL	00280741903EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:05:08	FI0009003305	44.41	EUR	200	XHEL	00280741904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:05:29	FI0009003305	44.42	EUR	89	XHEL	00280742038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:05:29	FI0009003305	44.42	EUR	5	XHEL	00280742039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:05:29	FI0009003305	44.42	EUR	2	XHEL	00280742042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:07:28	FI0009003305	44.43	EUR	78	XHEL	00280742944EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:07:28	FI0009003305	44.43	EUR	6	XHEL	00280742945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:07:38	FI0009003305	44.41	EUR	221	XHEL	00280743025EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:07:38	FI0009003305	44.41	EUR	26	XHEL	00280743026EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:16:34	FI0009003305	44.45	EUR	63	CEUX	00280746033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:16:34	FI0009003305	44.45	EUR	100	CEUX	00280746035EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:16:34	FI0009003305	44.45	EUR	150	XHEL	00280746030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:16:34	FI0009003305	44.45	EUR	200	XHEL	00280746032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:20:23	FI0009003305	44.43	EUR	92	XHEL	00280747593EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:20:23	FI0009003305	44.43	EUR	92	XHEL	00280747594EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:24:37	FI0009003305	44.42	EUR	54	XHEL	00280749484EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:24:37	FI0009003305	44.42	EUR	28	XHEL	00280749486EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:24:37	FI0009003305	44.42	EUR	23	XHEL	00280749487EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:24:37	FI0009003305	44.42	EUR	103	XHEL	00280749488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:28:48	FI0009003305	44.41	EUR	200	AQEU	00280751286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:30:24	FI0009003305	44.43	EUR	200	AQEU	00280752501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:30:24	FI0009003305	44.43	EUR	70	AQEU	00280752502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:30:24	FI0009003305	44.43	EUR	93	AQEU	00280752503EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:30:24	FI0009003305	44.43	EUR	150	XHEL	00280752504EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:30:24	FI0009003305	44.43	EUR	13	XHEL	00280752505EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:36:25	FI0009003305	44.45	EUR	34	CEUX	00280756326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:36:25	FI0009003305	44.45	EUR	150	XHEL	00280756327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:36:25	FI0009003305	44.45	EUR	64	XHEL	00280756328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:37:53	FI0009003305	44.46	EUR	214	XHEL	00280757192EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:46:32	FI0009003305	44.49	EUR	71	XHEL	00280761964EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:46:44	FI0009003305	44.49	EUR	243	XHEL	00280762049EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:46:49	FI0009003305	44.49	EUR	200	AQEU	00280762112EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:46:49	FI0009003305	44.49	EUR	93	AQEU	00280762113EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:46:49	FI0009003305	44.49	EUR	200	AQEU	00280762114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:19	FI0009003305	44.49	EUR	200	XHEL	00280762396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:19	FI0009003305	44.49	EUR	150	XHEL	00280762397EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:19	FI0009003305	44.49	EUR	157	XHEL	00280762398EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:31	FI0009003305	44.48	EUR	93	AQEU	00280762579EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:31	FI0009003305	44.48	EUR	200	AQEU	00280762581EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:31	FI0009003305	44.48	EUR	34	CEUX	00280762580EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:31	FI0009003305	44.48	EUR	100	CEUX	00280762582EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:31	FI0009003305	44.48	EUR	124	XHEL	00280762583EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:31	FI0009003305	44.48	EUR	162	XHEL	00280762584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:47:31	FI0009003305	44.48	EUR	71	XHEL	00280762585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:51:11	FI0009003305	44.44	EUR	36	CEUX	00280764607EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:51:11	FI0009003305	44.44	EUR	356	TQEX	00280764605EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:51:11	FI0009003305	44.44	EUR	62	TQEX	00280764606EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:51:27	FI0009003305	44.41	EUR	80	CEUX	00280764772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:51:27	FI0009003305	44.41	EUR	91	XHEL	00280764773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:51:27	FI0009003305	44.41	EUR	148	XHEL	00280764774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:55:25	FI0009003305	44.37	EUR	286	XHEL	00280767376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:56:05	FI0009003305	44.34	EUR	150	XHEL	00280767732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:56:05	FI0009003305	44.34	EUR	118	XHEL	00280767733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:57:11	FI0009003305	44.33	EUR	10	XHEL	00280768432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:57:55	FI0009003305	44.37	EUR	150	XHEL	00280768934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:58:01	FI0009003305	44.36	EUR	127	XHEL	00280769007EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:59:11	FI0009003305	44.36	EUR	123	XHEL	00280769715EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 15:59:11	FI0009003305	44.36	EUR	60	XHEL	00280769716EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:00:10	FI0009003305	44.37	EUR	150	XHEL	00280770450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:00:10	FI0009003305	44.37	EUR	200	XHEL	00280770452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:03:02	FI0009003305	44.33	EUR	200	AQEU	00280772637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:03:02	FI0009003305	44.33	EUR	200	AQEU	00280772638EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:04:12	FI0009003305	44.3	EUR	150	XHEL	00280773519EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:04:12	FI0009003305	44.3	EUR	200	XHEL	00280773520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:05:00	FI0009003305	44.34	EUR	150	XHEL	00280773963EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:05:00	FI0009003305	44.34	EUR	200	XHEL	00280773964EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:05:07	FI0009003305	44.33	EUR	58	XHEL	00280774074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:05:07	FI0009003305	44.33	EUR	86	XHEL	00280774075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:05:21	FI0009003305	44.33	EUR	73	XHEL	00280774199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:05:40	FI0009003305	44.32	EUR	150	XHEL	00280774372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:05:40	FI0009003305	44.32	EUR	79	XHEL	00280774373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:08:48	FI0009003305	44.36	EUR	93	AQEU	00280776396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:08:48	FI0009003305	44.36	EUR	200	AQEU	00280776397EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:10:25	FI0009003305	44.35	EUR	86	XHEL	00280777289EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:10:25	FI0009003305	44.35	EUR	119	XHEL	00280777291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:11:57	FI0009003305	44.4	EUR	31	TQEX	00280778108EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:12:02	FI0009003305	44.4	EUR	150	XHEL	00280778162EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:12:02	FI0009003305	44.4	EUR	200	XHEL	00280778164EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:16:10	FI0009003305	44.38	EUR	204	XHEL	00280780482EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:18:02	FI0009003305	44.37	EUR	151	XHEL	00280781754EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:19:02	FI0009003305	44.35	EUR	218	XHEL	00280782258EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:20:17	FI0009003305	44.38	EUR	100	XHEL	00280783194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:20:17	FI0009003305	44.38	EUR	150	XHEL	00280783195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:20:17	FI0009003305	44.38	EUR	381	XHEL	00280783196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:24:26	FI0009003305	44.41	EUR	185	XHEL	00280785973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:24:26	FI0009003305	44.41	EUR	20	XHEL	00280785974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:26:36	FI0009003305	44.42	EUR	200	AQEU	00280787565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:26:36	FI0009003305	44.42	EUR	200	AQEU	00280787566EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:26:36	FI0009003305	44.42	EUR	106	XHEL	00280787567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:26:36	FI0009003305	44.42	EUR	174	XHEL	00280787568EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:29:27	FI0009003305	44.4	EUR	214	XHEL	00280789135EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:35:09	FI0009003305	44.41	EUR	200	XHEL	00280792376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:35:09	FI0009003305	44.41	EUR	150	XHEL	00280792377EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:35:09	FI0009003305	44.41	EUR	61	XHEL	00280792378EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:37:11	FI0009003305	44.41	EUR	204	XHEL	00280793497EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:38:53	FI0009003305	44.41	EUR	46	XHEL	00280794356EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:38:53	FI0009003305	44.41	EUR	200	XHEL	00280794357EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:39:16	FI0009003305	44.42	EUR	251	AQEU	00280794582EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:40:02	FI0009003305	44.42	EUR	172	XHEL	00280795033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:40:17	FI0009003305	44.41	EUR	211	XHEL	00280795151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:44:00	FI0009003305	44.4	EUR	194	XHEL	00280797118EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:44:34	FI0009003305	44.37	EUR	205	XHEL	00280797493EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:45:04	FI0009003305	44.37	EUR	188	XHEL	00280797817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:45:31	FI0009003305	44.37	EUR	150	XHEL	00280798086EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:45:31	FI0009003305	44.37	EUR	200	XHEL	00280798087EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:45:47	FI0009003305	44.34	EUR	150	XHEL	00280798314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:45:47	FI0009003305	44.34	EUR	4	XHEL	00280798316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:45:58	FI0009003305	44.33	EUR	214	XHEL	00280798451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:47:07	FI0009003305	44.34	EUR	150	XHEL	00280799041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:47:07	FI0009003305	44.34	EUR	200	XHEL	00280799042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:47:58	FI0009003305	44.33	EUR	83	CEUX	00280799560EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:47:58	FI0009003305	44.33	EUR	269	XHEL	00280799557EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:48:52	FI0009003305	44.34	EUR	182	XHEL	00280800076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:54:16	FI0009003305	44.37	EUR	150	XHEL	00280803588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:54:16	FI0009003305	44.37	EUR	4	XHEL	00280803589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:54:16	FI0009003305	44.37	EUR	200	XHEL	00280803590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:54:16	FI0009003305	44.37	EUR	46	XHEL	00280803591EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:54:16	FI0009003305	44.37	EUR	5	XHEL	00280803592EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:54:16	FI0009003305	44.37	EUR	150	XHEL	00280803593EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:54:16	FI0009003305	44.37	EUR	52	XHEL	00280803594EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:54:16	FI0009003305	44.37	EUR	115	XHEL	00280803597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:56:12	FI0009003305	44.36	EUR	62	XHEL	00280804705EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 16:58:23	FI0009003305	44.36	EUR	20	XHEL	00280805938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:00:05	FI0009003305	44.37	EUR	70	CEUX	00280807122EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:00:05	FI0009003305	44.37	EUR	52	XHEL	00280807123EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:00:05	FI0009003305	44.37	EUR	4	XHEL	00280807124EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:00:34	FI0009003305	44.36	EUR	50	XHEL	00280807405EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:00:34	FI0009003305	44.36	EUR	63	XHEL	00280807406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:02:21	FI0009003305	44.38	EUR	200	AQEU	00280808429EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:02:21	FI0009003305	44.38	EUR	93	AQEU	00280808430EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:02:21	FI0009003305	44.38	EUR	317	XHEL	00280808431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:02:21	FI0009003305	44.38	EUR	150	XHEL	00280808432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:02:21	FI0009003305	44.38	EUR	25	XHEL	00280808433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:05:21	FI0009003305	44.37	EUR	204	XHEL	00280809906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:10:15	FI0009003305	44.35	EUR	226	XHEL	00280812663EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:10:27	FI0009003305	44.33	EUR	29	AQEU	00280812806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:10:27	FI0009003305	44.33	EUR	80	AQEU	00280812807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:10:27	FI0009003305	44.33	EUR	200	AQEU	00280812808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:10:27	FI0009003305	44.33	EUR	200	XHEL	00280812809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:10:27	FI0009003305	44.33	EUR	150	XHEL	00280812810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:13:29	FI0009003305	44.37	EUR	200	XHEL	00280814526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:13:29	FI0009003305	44.37	EUR	150	XHEL	00280814527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:13:29	FI0009003305	44.37	EUR	93	XHEL	00280814528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:13:29	FI0009003305	44.37	EUR	34	XHEL	00280814529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:13:50	FI0009003305	44.36	EUR	209	XHEL	00280814664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:14:18	FI0009003305	44.35	EUR	217	XHEL	00280814890EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:03	FI0009003305	44.34	EUR	234	XHEL	00280815406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:19	FI0009003305	44.3	EUR	70	AQEU	00280815541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:19	FI0009003305	44.3	EUR	150	XHEL	00280815542EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:19	FI0009003305	44.3	EUR	170	XHEL	00280815543EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:41	FI0009003305	44.26	EUR	106	CEUX	00280815772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:41	FI0009003305	44.26	EUR	100	CEUX	00280815773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:41	FI0009003305	44.26	EUR	140	XHEL	00280815774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:41	FI0009003305	44.26	EUR	150	XHEL	00280815775EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:15:41	FI0009003305	44.26	EUR	10	XHEL	00280815776EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:16:40	FI0009003305	44.29	EUR	200	AQEU	00280816370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:17:46	FI0009003305	44.34	EUR	14	XHEL	00280817080EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:17:55	FI0009003305	44.34	EUR	200	AQEU	00280817167EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:17:55	FI0009003305	44.34	EUR	200	AQEU	00280817168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:17:55	FI0009003305	44.34	EUR	70	AQEU	00280817169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:17:55	FI0009003305	44.34	EUR	150	XHEL	00280817170EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:17:55	FI0009003305	44.34	EUR	16	XHEL	00280817171EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:18:10	FI0009003305	44.33	EUR	150	XHEL	00280817377EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:18:10	FI0009003305	44.33	EUR	40	XHEL	00280817379EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:18:10	FI0009003305	44.33	EUR	150	XHEL	00280817380EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:18:23	FI0009003305	44.32	EUR	63	XHEL	00280817465EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:18:32	FI0009003305	44.31	EUR	38	XHEL	00280817582EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:18:32	FI0009003305	44.31	EUR	150	XHEL	00280817583EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:18:32	FI0009003305	44.31	EUR	151	XHEL	00280817584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:04	FI0009003305	44.31	EUR	200	AQEU	00280817880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:04	FI0009003305	44.31	EUR	200	AQEU	00280817881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:04	FI0009003305	44.31	EUR	200	AQEU	00280817882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:04	FI0009003305	44.31	EUR	200	AQEU	00280817883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:41	FI0009003305	44.31	EUR	95	XHEL	00280818299EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:59	FI0009003305	44.3	EUR	200	AQEU	00280818520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:59	FI0009003305	44.3	EUR	200	AQEU	00280818523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:59	FI0009003305	44.3	EUR	70	AQEU	00280818526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:59	FI0009003305	44.3	EUR	70	AQEU	00280818527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:59	FI0009003305	44.3	EUR	93	AQEU	00280818528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:59	FI0009003305	44.3	EUR	168	CEUX	00280818521EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:19:59	FI0009003305	44.3	EUR	46	CEUX	00280818529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:20	FI0009003305	44.32	EUR	98	CEUX	00280818767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:25	FI0009003305	44.32	EUR	206	CEUX	00280818817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:25	FI0009003305	44.32	EUR	33	XHEL	00280818818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:25	FI0009003305	44.32	EUR	150	XHEL	00280818819EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:25	FI0009003305	44.32	EUR	73	XHEL	00280818820EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:25	FI0009003305	44.32	EUR	4	XHEL	00280818821EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:45	FI0009003305	44.31	EUR	211	XHEL	00280819028EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:52	FI0009003305	44.3	EUR	63	AQEU	00280819095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:52	FI0009003305	44.3	EUR	70	AQEU	00280819097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:52	FI0009003305	44.3	EUR	108	AQEU	00280819098EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:52	FI0009003305	44.3	EUR	90	CEUX	00280819094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:20:52	FI0009003305	44.3	EUR	164	CEUX	00280819096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	70	AQEU	00280819484EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	93	AQEU	00280819485EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	200	AQEU	00280819486EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	70	AQEU	00280819487EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	60	AQEU	00280819489EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	164	CEUX	00280819483EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	162	CEUX	00280819488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	32	XHEL	00280819490EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	5	XHEL	00280819491EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:21:16	FI0009003305	44.31	EUR	44	XHEL	00280819492EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:40	FI0009003305	44.29	EUR	255	XHEL	00280820272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:52	FI0009003305	44.29	EUR	93	AQEU	00280820348EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:52	FI0009003305	44.29	EUR	200	AQEU	00280820349EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:52	FI0009003305	44.29	EUR	23	AQEU	00280820350EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:52	FI0009003305	44.29	EUR	54	CEUX	00280820345EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:52	FI0009003305	44.29	EUR	59	CEUX	00280820347EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:52	FI0009003305	44.29	EUR	7	TQEX	00280820346EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:52	FI0009003305	44.29	EUR	7	XHEL	00280820351EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:22:52	FI0009003305	44.29	EUR	2	XHEL	00280820353EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:23:32	FI0009003305	44.28	EUR	250	XHEL	00280820884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:24:25	FI0009003305	44.29	EUR	126	XHEL	00280821449EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:24:25	FI0009003305	44.29	EUR	1	XHEL	00280821450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:24:25	FI0009003305	44.29	EUR	23	XHEL	00280821451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:24:25	FI0009003305	44.29	EUR	62	XHEL	00280821452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:24:50	FI0009003305	44.29	EUR	97	XHEL	00280821720EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	06/10/2021 17:24:57	FI0009003305	44.28	EUR	19	AQEU	00280821833EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa

Transaktioiden tiedot

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
Liikkeeseenlaskija	ISIN-koodi	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä	Kaupankäyntiaika	Aikavyöhyke	Volyymi	Hinta	Valuutta	Markkinapaikka	Transaktion viitenumero
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:00:20	2021-10-06 07:00:20	UTC	176	44.76	EUR	XHEL	00280617782EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:00:35	2021-10-06 07:00:35	UTC	5	44.77	EUR	XHEL	00280618307EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:00:39	2021-10-06 07:00:39	UTC	95	44.77	EUR	CEUX	00280618333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:00:39	2021-10-06 07:00:39	UTC	29	44.77	EUR	XHEL	00280618334EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:00:39	2021-10-06 07:00:39	UTC	87	44.77	EUR	XHEL	00280618335EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:01:15	2021-10-06 07:01:15	UTC	32	44.85	EUR	XHEL	00280618569EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:02:04	2021-10-06 07:02:04	UTC	150	44.9	EUR	XHEL	00280618767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:02:05	2021-10-06 07:02:05	UTC	24	44.9	EUR	XHEL	00280618771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:02:06	2021-10-06 07:02:06	UTC	438	44.9	EUR	XHEL	00280618785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:02:43	2021-10-06 07:02:43	UTC	213	44.84	EUR	XHEL	00280618996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:04:29	2021-10-06 07:04:29	UTC	207	44.85	EUR	XHEL	00280619538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:05:06	2021-10-06 07:05:06	UTC	84	44.83	EUR	XHEL	00280619710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:05:06	2021-10-06 07:05:06	UTC	111	44.83	EUR	XHEL	00280619711EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:05:35	2021-10-06 07:05:35	UTC	252	44.81	EUR	XHEL	00280619923EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:06:12	2021-10-06 07:06:12	UTC	154	44.82	EUR	XHEL	00280620075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:06:12	2021-10-06 07:06:12	UTC	548	44.82	EUR	XHEL	00280620076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:08:42	2021-10-06 07:08:42	UTC	226	44.83	EUR	XHEL	00280620557EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:10:52	2021-10-06 07:10:52	UTC	183	44.85	EUR	XHEL	00280621302EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:12:43	2021-10-06 07:12:43	UTC	152	44.84	EUR	CEUX	00280621811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:13:13	2021-10-06 07:13:13	UTC	226	44.85	EUR	XHEL	00280621943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:15:03	2021-10-06 07:15:03	UTC	135	44.81	EUR	XHEL	00280622665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:15:03	2021-10-06 07:15:03	UTC	52	44.81	EUR	XHEL	00280622666EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:15:09	2021-10-06 07:15:09	UTC	30	44.81	EUR	AQEU	00280622723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:15:09	2021-10-06 07:15:09	UTC	94	44.81	EUR	XHEL	00280622725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:15:25	2021-10-06 07:15:25	UTC	1	44.81	EUR	XHEL	00280622841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:15:56	2021-10-06 07:15:56	UTC	202	44.77	EUR	XHEL	00280623062EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:17:04	2021-10-06 07:17:04	UTC	15	44.83	EUR	XHEL	00280623459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:17:04	2021-10-06 07:17:04	UTC	5	44.83	EUR	XHEL	00280623460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:17:59	2021-10-06 07:17:59	UTC	225	44.84	EUR	XHEL	00280623775EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:18:50	2021-10-06 07:18:50	UTC	150	44.86	EUR	XHEL	00280624226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:19:01	2021-10-06 07:19:01	UTC	200	44.87	EUR	AQEU	00280624292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:19:01	2021-10-06 07:19:01	UTC	140	44.86	EUR	XHEL	00280624293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:19:26	2021-10-06 07:19:26	UTC	205	44.85	EUR	XHEL	00280624484EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:19:48	2021-10-06 07:19:48	UTC	187	44.82	EUR	XHEL	00280624607EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:04	2021-10-06 07:20:04	UTC	145	44.82	EUR	XHEL	00280624717EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:04	2021-10-06 07:20:04	UTC	60	44.82	EUR	XHEL	00280624718EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:14	2021-10-06 07:20:14	UTC	132	44.82	EUR	AQEU	00280624792EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:14	2021-10-06 07:20:14	UTC	29	44.82	EUR	AQEU	00280624793EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:14	2021-10-06 07:20:14	UTC	60	44.82	EUR	CEUX	00280624791EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:17	2021-10-06 07:20:17	UTC	106	44.82	EUR	AQEU	00280624820EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:17	2021-10-06 07:20:17	UTC	34	44.82	EUR	AQEU	00280624821EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:17	2021-10-06 07:20:17	UTC	335	44.82	EUR	CEUX	00280624823EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:42	2021-10-06 07:20:42	UTC	185	44.81	EUR	XHEL	00280624929EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:47	2021-10-06 07:20:47	UTC	200	44.78	EUR	AQEU	00280624953EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:47	2021-10-06 07:20:47	UTC	200	44.78	EUR	AQEU	00280624959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:47	2021-10-06 07:20:47	UTC	200	44.78	EUR	AQEU	00280624963EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	43	44.78	EUR	CEUX	00280624972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	100	44.78	EUR	CEUX	00280624973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	43	44.78	EUR	CEUX	00280624974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	40	44.78	EUR	CEUX	00280624975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	70	44.78	EUR	CEUX	00280624976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	61	44.78	EUR	CEUX	00280624977EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	17	44.78	EUR	XHEL	00280624978EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	87	44.78	EUR	XHEL	00280624979EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	150	44.78	EUR	XHEL	00280624980EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:20:50	2021-10-06 07:20:50	UTC	99	44.78	EUR	XHEL	00280624981EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:21:08	2021-10-06 07:21:08	UTC	176	44.74	EUR	XHEL	00280625131EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:21:53	2021-10-06 07:21:53	UTC	146	44.72	EUR	XHEL	00280625430EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:21:53	2021-10-06 07:21:53	UTC	31	44.72	EUR	XHEL	00280625431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:22:33	2021-10-06 07:22:33	UTC	70	44.7	EUR	AQEU	00280625710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:22:33	2021-10-06 07:22:33	UTC	22	44.7	EUR	AQEU	00280625711EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:22:33	2021-10-06 07:22:33	UTC	94	44.7	EUR	XHEL	00280625709EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:22:42	2021-10-06 07:22:42	UTC	70	44.68	EUR	AQEU	00280625761EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:22:42	2021-10-06 07:22:42	UTC	200	44.68	EUR	AQEU	00280625762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:22:42	2021-10-06 07:22:42	UTC	97	44.68	EUR	AQEU	00280625763EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:22:42	2021-10-06 07:22:42	UTC	150	44.68	EUR	XHEL	00280625764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:23:12	2021-10-06 07:23:12	UTC	185	44.67	EUR	XHEL	00280625978EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:24:14	2021-10-06 07:24:14	UTC	150	44.68	EUR	XHEL	00280626405EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:26:04	2021-10-06 07:26:04	UTC	14	44.66	EUR	XHEL	00280627176EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:26:04	2021-10-06 07:26:04	UTC	47	44.66	EUR	XHEL	00280627178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:26:04	2021-10-06 07:26:04	UTC	111	44.66	EUR	XHEL	00280627179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:26:04	2021-10-06 07:26:04	UTC	41	44.66	EUR	XHEL	00280627180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:26:58	2021-10-06 07:26:58	UTC	226	44.66	EUR	XHEL	00280627619EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:27:10	2021-10-06 07:27:10	UTC	200	44.72	EUR	AQEU	00280627740EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:27:10	2021-10-06 07:27:10	UTC	70	44.72	EUR	AQEU	00280627742EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:27:10	2021-10-06 07:27:10	UTC	34	44.72	EUR	CEUX	00280627744EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:27:10	2021-10-06 07:27:10	UTC	100	44.72	EUR	CEUX	00280627745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:27:10	2021-10-06 07:27:10	UTC	150	44.72	EUR	XHEL	00280627743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:29:09	2021-10-06 07:29:09	UTC	150	44.73	EUR	XHEL	00280628567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:29:09	2021-10-06 07:29:09	UTC	70	44.73	EUR	XHEL	00280628568EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:29:39	2021-10-06 07:29:39	UTC	229	44.72	EUR	XHEL	00280628816EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:30:05	2021-10-06 07:30:05	UTC	200	44.7	EUR	AQEU	00280629106EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:30:16	2021-10-06 07:30:16	UTC	219	44.69	EUR	XHEL	00280629190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:30:44	2021-10-06 07:30:44	UTC	196	44.66	EUR	XHEL	00280629404EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:33:30	2021-10-06 07:33:30	UTC	208	44.63	EUR	XHEL	00280630663EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:33:30	2021-10-06 07:33:30	UTC	39	44.63	EUR	XHEL	00280630664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:33:37	2021-10-06 07:33:37	UTC	200	44.62	EUR	AQEU	00280630718EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:34:41	2021-10-06 07:34:41	UTC	159	44.6	EUR	CEUX	00280631160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:34:41	2021-10-06 07:34:41	UTC	34	44.6	EUR	CEUX	00280631161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:34:41	2021-10-06 07:34:41	UTC	56	44.6	EUR	XHEL	00280631162EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:34:41	2021-10-06 07:34:41	UTC	140	44.6	EUR	XHEL	00280631163EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:34:41	2021-10-06 07:34:41	UTC	87	44.6	EUR	XHEL	00280631164EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:34:41	2021-10-06 07:34:41	UTC	22	44.6	EUR	XHEL	00280631165EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:35:25	2021-10-06 07:35:25	UTC	232	44.59	EUR	XHEL	00280631699EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:35:42	2021-10-06 07:35:42	UTC	100	44.57	EUR	XHEL	00280632008EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:36:57	2021-10-06 07:36:57	UTC	178	44.56	EUR	XHEL	00280633176EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:37:25	2021-10-06 07:37:25	UTC	75	44.56	EUR	XHEL	00280633456EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:37:25	2021-10-06 07:37:25	UTC	61	44.56	EUR	XHEL	00280633457EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:37:26	2021-10-06 07:37:26	UTC	43	44.56	EUR	XHEL	00280633460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:38:13	2021-10-06 07:38:13	UTC	21	44.55	EUR	XHEL	00280634242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:38:13	2021-10-06 07:38:13	UTC	130	44.55	EUR	XHEL	00280634243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:38:13	2021-10-06 07:38:13	UTC	28	44.55	EUR	XHEL	00280634244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:40:31	2021-10-06 07:40:31	UTC	150	44.55	EUR	XHEL	00280635625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:41:03	2021-10-06 07:41:03	UTC	52	44.57	EUR	XHEL	00280635943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:41:04	2021-10-06 07:41:04	UTC	177	44.57	EUR	XHEL	00280635971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:41:49	2021-10-06 07:41:49	UTC	30	44.59	EUR	AQEU	00280636264EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:41:49	2021-10-06 07:41:49	UTC	200	44.59	EUR	AQEU	00280636265EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:41:49	2021-10-06 07:41:49	UTC	30	44.59	EUR	TQEX	00280636263EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:43:02	2021-10-06 07:43:02	UTC	219	44.62	EUR	XHEL	00280636797EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:43:26	2021-10-06 07:43:26	UTC	27	44.64	EUR	XHEL	00280637005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:43:26	2021-10-06 07:43:26	UTC	5	44.64	EUR	XHEL	00280637006EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:43:26	2021-10-06 07:43:26	UTC	305	44.64	EUR	XHEL	00280637007EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:44:48	2021-10-06 07:44:48	UTC	214	44.62	EUR	XHEL	00280637574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:45:20	2021-10-06 07:45:20	UTC	362	44.59	EUR	CEUX	00280637865EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:45:46	2021-10-06 07:45:46	UTC	51	44.59	EUR	XHEL	00280638094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:45:46	2021-10-06 07:45:46	UTC	4	44.59	EUR	XHEL	00280638095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:45:46	2021-10-06 07:45:46	UTC	332	44.59	EUR	XHEL	00280638096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:46:57	2021-10-06 07:46:57	UTC	186	44.56	EUR	XHEL	00280638547EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:47:17	2021-10-06 07:47:17	UTC	207	44.55	EUR	XHEL	00280638777EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:47:54	2021-10-06 07:47:54	UTC	200	44.53	EUR	XHEL	00280639079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:48:19	2021-10-06 07:48:19	UTC	195	44.52	EUR	XHEL	00280639340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:50:11	2021-10-06 07:50:11	UTC	70	44.53	EUR	AQEU	00280640220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:50:11	2021-10-06 07:50:11	UTC	99	44.53	EUR	CEUX	00280640222EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:50:11	2021-10-06 07:50:11	UTC	79	44.53	EUR	XHEL	00280640221EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:50:34	2021-10-06 07:50:34	UTC	150	44.52	EUR	XHEL	00280640387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:52:27	2021-10-06 07:52:27	UTC	24	44.58	EUR	AQEU	00280641249EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:52:27	2021-10-06 07:52:27	UTC	200	44.58	EUR	AQEU	00280641251EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:52:27	2021-10-06 07:52:27	UTC	77	44.58	EUR	CEUX	00280641248EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:52:27	2021-10-06 07:52:27	UTC	100	44.58	EUR	CEUX	00280641250EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:52:27	2021-10-06 07:52:27	UTC	200	44.58	EUR	XHEL	00280641252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:52:27	2021-10-06 07:52:27	UTC	2	44.58	EUR	XHEL	00280641253EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:52:27	2021-10-06 07:52:27	UTC	4	44.58	EUR	XHEL	00280641254EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:55:01	2021-10-06 07:55:01	UTC	170	44.62	EUR	XHEL	00280642278EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:55:23	2021-10-06 07:55:23	UTC	88	44.61	EUR	XHEL	00280642434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:55:23	2021-10-06 07:55:23	UTC	223	44.6	EUR	XHEL	00280642438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:57:25	2021-10-06 07:57:25	UTC	244	44.57	EUR	XHEL	00280643364EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:58:21	2021-10-06 07:58:21	UTC	177	44.58	EUR	CEUX	00280643755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:58:21	2021-10-06 07:58:21	UTC	4	44.58	EUR	XHEL	00280643756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:58:21	2021-10-06 07:58:21	UTC	54	44.58	EUR	XHEL	00280643758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 09:58:21	2021-10-06 07:58:21	UTC	47	44.58	EUR	XHEL	00280643759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:00:06	2021-10-06 08:00:06	UTC	192	44.56	EUR	XHEL	00280644466EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:00:17	2021-10-06 08:00:17	UTC	150	44.54	EUR	XHEL	00280644605EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:00:17	2021-10-06 08:00:17	UTC	88	44.54	EUR	XHEL	00280644606EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:00:54	2021-10-06 08:00:54	UTC	248	44.53	EUR	XHEL	00280644941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:02:17	2021-10-06 08:02:17	UTC	225	44.51	EUR	XHEL	00280645497EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:02:40	2021-10-06 08:02:40	UTC	38	44.52	EUR	CEUX	00280645637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:02:40	2021-10-06 08:02:40	UTC	190	44.52	EUR	CEUX	00280645638EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:02:43	2021-10-06 08:02:43	UTC	1	44.52	EUR	XHEL	00280645700EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:02:43	2021-10-06 08:02:43	UTC	6	44.52	EUR	XHEL	00280645701EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:02:43	2021-10-06 08:02:43	UTC	94	44.52	EUR	XHEL	00280645702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:02:53	2021-10-06 08:02:53	UTC	79	44.53	EUR	CEUX	00280645748EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:03:14	2021-10-06 08:03:14	UTC	43	44.52	EUR	XHEL	00280645960EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:03:14	2021-10-06 08:03:14	UTC	5	44.52	EUR	XHEL	00280645963EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:03:14	2021-10-06 08:03:14	UTC	200	44.52	EUR	XHEL	00280645965EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:04:13	2021-10-06 08:04:13	UTC	48	44.54	EUR	CEUX	00280646368EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:04:13	2021-10-06 08:04:13	UTC	50	44.54	EUR	CEUX	00280646369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:04:13	2021-10-06 08:04:13	UTC	35	44.54	EUR	CEUX	00280646370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:04:13	2021-10-06 08:04:13	UTC	22	44.54	EUR	TQEX	00280646367EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:04:24	2021-10-06 08:04:24	UTC	241	44.52	EUR	XHEL	00280646481EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:04:54	2021-10-06 08:04:54	UTC	194	44.51	EUR	XHEL	00280646808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:06:08	2021-10-06 08:06:08	UTC	200	44.49	EUR	XHEL	00280647538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:07:00	2021-10-06 08:07:00	UTC	70	44.5	EUR	AQEU	00280647968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:07:00	2021-10-06 08:07:00	UTC	200	44.5	EUR	AQEU	00280647969EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:07:00	2021-10-06 08:07:00	UTC	150	44.5	EUR	XHEL	00280647971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:07:00	2021-10-06 08:07:00	UTC	200	44.5	EUR	XHEL	00280647972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:07:00	2021-10-06 08:07:00	UTC	101	44.5	EUR	XHEL	00280647973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:07:19	2021-10-06 08:07:19	UTC	238	44.48	EUR	XHEL	00280648151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:09:00	2021-10-06 08:09:00	UTC	94	44.43	EUR	AQEU	00280648869EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:09:00	2021-10-06 08:09:00	UTC	100	44.43	EUR	AQEU	00280648870EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:09:14	2021-10-06 08:09:14	UTC	360	44.43	EUR	AQEU	00280648986EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:09:14	2021-10-06 08:09:14	UTC	62	44.43	EUR	CEUX	00280648985EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:09:27	2021-10-06 08:09:27	UTC	34	44.41	EUR	XHEL	00280649032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:10:04	2021-10-06 08:10:04	UTC	194	44.4	EUR	XHEL	00280649349EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:10:40	2021-10-06 08:10:40	UTC	28	44.41	EUR	AQEU	00280649583EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:12:27	2021-10-06 08:12:27	UTC	3	44.5	EUR	CEUX	00280650414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:14:00	2021-10-06 08:14:00	UTC	8	44.52	EUR	XHEL	00280650981EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:14:00	2021-10-06 08:14:00	UTC	7	44.52	EUR	XHEL	00280650982EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:10	2021-10-06 08:15:10	UTC	28	44.55	EUR	CEUX	00280651509EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:10	2021-10-06 08:15:10	UTC	70	44.55	EUR	XHEL	00280651510EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:10	2021-10-06 08:15:10	UTC	133	44.55	EUR	XHEL	00280651511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:19	2021-10-06 08:15:19	UTC	130	44.55	EUR	XHEL	00280651565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:30	2021-10-06 08:15:30	UTC	245	44.54	EUR	XHEL	00280651614EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:35	2021-10-06 08:15:35	UTC	200	44.51	EUR	AQEU	00280651638EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:35	2021-10-06 08:15:35	UTC	150	44.51	EUR	XHEL	00280651639EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:35	2021-10-06 08:15:35	UTC	101	44.51	EUR	XHEL	00280651640EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:38	2021-10-06 08:15:38	UTC	200	44.52	EUR	AQEU	00280651656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:38	2021-10-06 08:15:38	UTC	136	44.52	EUR	CEUX	00280651655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:38	2021-10-06 08:15:38	UTC	100	44.52	EUR	CEUX	00280651657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:41	2021-10-06 08:15:41	UTC	367	44.52	EUR	AQEU	00280651672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:41	2021-10-06 08:15:41	UTC	4	44.52	EUR	XHEL	00280651673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:15:41	2021-10-06 08:15:41	UTC	200	44.52	EUR	XHEL	00280651674EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:16:11	2021-10-06 08:16:11	UTC	150	44.49	EUR	XHEL	00280651886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:16:11	2021-10-06 08:16:11	UTC	42	44.49	EUR	XHEL	00280651887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:17:08	2021-10-06 08:17:08	UTC	239	44.48	EUR	XHEL	00280652157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:19:19	2021-10-06 08:19:19	UTC	200	44.49	EUR	XHEL	00280653138EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:19:28	2021-10-06 08:19:28	UTC	150	44.49	EUR	XHEL	00280653198EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:19:35	2021-10-06 08:19:35	UTC	200	44.48	EUR	AQEU	00280653262EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:19:35	2021-10-06 08:19:35	UTC	150	44.48	EUR	XHEL	00280653263EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:19:47	2021-10-06 08:19:47	UTC	136	44.47	EUR	XHEL	00280653363EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:19:47	2021-10-06 08:19:47	UTC	101	44.47	EUR	XHEL	00280653364EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:21:27	2021-10-06 08:21:27	UTC	9	44.46	EUR	XHEL	00280654017EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:21:27	2021-10-06 08:21:27	UTC	198	44.46	EUR	XHEL	00280654018EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:24:35	2021-10-06 08:24:35	UTC	225	44.49	EUR	XHEL	00280655066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:25:14	2021-10-06 08:25:14	UTC	203	44.47	EUR	XHEL	00280655328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:25:29	2021-10-06 08:25:29	UTC	11	44.47	EUR	AQEU	00280655439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:27:59	2021-10-06 08:27:59	UTC	192	44.48	EUR	AQEU	00280656237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:29:57	2021-10-06 08:29:57	UTC	200	44.49	EUR	AQEU	00280656914EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:29:57	2021-10-06 08:29:57	UTC	200	44.49	EUR	AQEU	00280656916EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:29:58	2021-10-06 08:29:58	UTC	333	44.49	EUR	TQEX	00280656917EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:32:14	2021-10-06 08:32:14	UTC	6	44.49	EUR	XHEL	00280657664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:32:14	2021-10-06 08:32:14	UTC	326	44.49	EUR	XHEL	00280657665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:34:08	2021-10-06 08:34:08	UTC	150	44.48	EUR	XHEL	00280658331EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:34:08	2021-10-06 08:34:08	UTC	200	44.48	EUR	XHEL	00280658332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:35:17	2021-10-06 08:35:17	UTC	27	44.46	EUR	XHEL	00280658709EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:35:17	2021-10-06 08:35:17	UTC	204	44.46	EUR	XHEL	00280658717EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:35:53	2021-10-06 08:35:53	UTC	400	44.46	EUR	XHEL	00280658976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:35:53	2021-10-06 08:35:53	UTC	6	44.46	EUR	XHEL	00280658977EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:35:53	2021-10-06 08:35:53	UTC	151	44.46	EUR	XHEL	00280658978EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:36:54	2021-10-06 08:36:54	UTC	230	44.45	EUR	XHEL	00280659501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:38:46	2021-10-06 08:38:46	UTC	204	44.44	EUR	XHEL	00280660161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:39:43	2021-10-06 08:39:43	UTC	121	44.4	EUR	XHEL	00280660483EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:40:46	2021-10-06 08:40:46	UTC	45	44.4	EUR	XHEL	00280660841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:40:46	2021-10-06 08:40:46	UTC	175	44.4	EUR	XHEL	00280660843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:41:06	2021-10-06 08:41:06	UTC	200	44.4	EUR	AQEU	00280660943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:41:06	2021-10-06 08:41:06	UTC	9	44.4	EUR	CEUX	00280660945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:41:06	2021-10-06 08:41:06	UTC	365	44.4	EUR	TQEX	00280660942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:42:03	2021-10-06 08:42:03	UTC	130	44.46	EUR	XHEL	00280661232EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:43:30	2021-10-06 08:43:30	UTC	150	44.46	EUR	XHEL	00280661532EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:43:30	2021-10-06 08:43:30	UTC	200	44.46	EUR	XHEL	00280661533EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:43:35	2021-10-06 08:43:35	UTC	363	44.47	EUR	XHEL	00280661561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:43:35	2021-10-06 08:43:35	UTC	247	44.47	EUR	XHEL	00280661562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:45:07	2021-10-06 08:45:07	UTC	261	44.44	EUR	XHEL	00280661902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:45:31	2021-10-06 08:45:31	UTC	186	44.43	EUR	XHEL	00280662031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:46:00	2021-10-06 08:46:00	UTC	19	44.41	EUR	XHEL	00280662210EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:46:00	2021-10-06 08:46:00	UTC	109	44.41	EUR	XHEL	00280662211EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:46:00	2021-10-06 08:46:00	UTC	30	44.41	EUR	XHEL	00280662212EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:47:46	2021-10-06 08:47:46	UTC	175	44.41	EUR	XHEL	00280662759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:48:26	2021-10-06 08:48:26	UTC	254	44.4	EUR	XHEL	00280662993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:49:12	2021-10-06 08:49:12	UTC	196	44.38	EUR	XHEL	00280663288EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:49:38	2021-10-06 08:49:38	UTC	288	44.37	EUR	XHEL	00280663515EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:49:44	2021-10-06 08:49:44	UTC	34	44.33	EUR	CEUX	00280663532EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:49:44	2021-10-06 08:49:44	UTC	100	44.33	EUR	CEUX	00280663533EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:49:44	2021-10-06 08:49:44	UTC	199	44.33	EUR	TQEX	00280663537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:49:44	2021-10-06 08:49:44	UTC	150	44.33	EUR	XHEL	00280663534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:49:44	2021-10-06 08:49:44	UTC	200	44.33	EUR	XHEL	00280663535EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:49:44	2021-10-06 08:49:44	UTC	53	44.33	EUR	XHEL	00280663536EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:29	2021-10-06 08:50:29	UTC	56	44.3	EUR	XHEL	00280663810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:29	2021-10-06 08:50:29	UTC	158	44.3	EUR	XHEL	00280663811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:34	2021-10-06 08:50:34	UTC	6	44.31	EUR	TQEX	00280663845EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:37	2021-10-06 08:50:37	UTC	200	44.3	EUR	AQEU	00280663866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:37	2021-10-06 08:50:37	UTC	200	44.3	EUR	AQEU	00280663867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:37	2021-10-06 08:50:37	UTC	34	44.3	EUR	CEUX	00280663865EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:37	2021-10-06 08:50:37	UTC	150	44.3	EUR	XHEL	00280663868EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:37	2021-10-06 08:50:37	UTC	200	44.3	EUR	XHEL	00280663869EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:37	2021-10-06 08:50:37	UTC	58	44.3	EUR	XHEL	00280663870EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:37	2021-10-06 08:50:37	UTC	4	44.3	EUR	XHEL	00280663871EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:47	2021-10-06 08:50:47	UTC	93	44.29	EUR	XHEL	00280663895EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:50:47	2021-10-06 08:50:47	UTC	148	44.29	EUR	XHEL	00280663896EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:51:23	2021-10-06 08:51:23	UTC	200	44.3	EUR	AQEU	00280664106EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:51:23	2021-10-06 08:51:23	UTC	200	44.3	EUR	AQEU	00280664108EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:52:07	2021-10-06 08:52:07	UTC	79	44.3	EUR	CEUX	00280664291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:52:07	2021-10-06 08:52:07	UTC	23	44.3	EUR	CEUX	00280664292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:52:07	2021-10-06 08:52:07	UTC	370	44.3	EUR	CEUX	00280664293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:52:07	2021-10-06 08:52:07	UTC	99	44.3	EUR	CEUX	00280664294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:54:59	2021-10-06 08:54:59	UTC	26	44.3	EUR	XHEL	00280665214EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:54:59	2021-10-06 08:54:59	UTC	189	44.3	EUR	XHEL	00280665215EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:55:32	2021-10-06 08:55:32	UTC	63	44.35	EUR	XHEL	00280665382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:55:32	2021-10-06 08:55:32	UTC	336	44.35	EUR	XHEL	00280665383EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:55:32	2021-10-06 08:55:32	UTC	150	44.35	EUR	XHEL	00280665384EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:56:06	2021-10-06 08:56:06	UTC	208	44.33	EUR	XHEL	00280665530EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:56:49	2021-10-06 08:56:49	UTC	100	44.35	EUR	XHEL	00280665706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:56:49	2021-10-06 08:56:49	UTC	47	44.35	EUR	XHEL	00280665707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:56:49	2021-10-06 08:56:49	UTC	107	44.35	EUR	XHEL	00280665708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:58:45	2021-10-06 08:58:45	UTC	200	44.32	EUR	AQEU	00280666147EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:58:45	2021-10-06 08:58:45	UTC	57	44.32	EUR	CEUX	00280666148EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:58:45	2021-10-06 08:58:45	UTC	150	44.32	EUR	XHEL	00280666149EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:58:45	2021-10-06 08:58:45	UTC	36	44.32	EUR	XHEL	00280666150EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:58:45	2021-10-06 08:58:45	UTC	140	44.32	EUR	XHEL	00280666151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 10:59:03	2021-10-06 08:59:03	UTC	253	44.31	EUR	XHEL	00280666217EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:00:21	2021-10-06 09:00:21	UTC	252	44.28	EUR	XHEL	00280666623EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:02:30	2021-10-06 09:02:30	UTC	187	44.23	EUR	XHEL	00280667410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:02:30	2021-10-06 09:02:30	UTC	17	44.23	EUR	XHEL	00280667411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:03:18	2021-10-06 09:03:18	UTC	150	44.27	EUR	XHEL	00280667595EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:04:12	2021-10-06 09:04:12	UTC	150	44.29	EUR	XHEL	00280667818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:04:22	2021-10-06 09:04:22	UTC	150	44.29	EUR	XHEL	00280667846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:04:27	2021-10-06 09:04:27	UTC	137	44.28	EUR	XHEL	00280667872EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:04:27	2021-10-06 09:04:27	UTC	120	44.28	EUR	XHEL	00280667873EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:06:03	2021-10-06 09:06:03	UTC	400	44.27	EUR	XHEL	00280668484EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:06:03	2021-10-06 09:06:03	UTC	473	44.27	EUR	XHEL	00280668485EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:06:11	2021-10-06 09:06:11	UTC	120	44.26	EUR	XHEL	00280668520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:06:38	2021-10-06 09:06:38	UTC	28	44.25	EUR	XHEL	00280668688EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:06:50	2021-10-06 09:06:50	UTC	239	44.25	EUR	XHEL	00280668753EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:09:38	2021-10-06 09:09:38	UTC	400	44.27	EUR	XHEL	00280669532EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:09:38	2021-10-06 09:09:38	UTC	7	44.27	EUR	XHEL	00280669533EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:09:38	2021-10-06 09:09:38	UTC	310	44.27	EUR	XHEL	00280669534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:10:28	2021-10-06 09:10:28	UTC	200	44.25	EUR	AQEU	00280669797EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:10:28	2021-10-06 09:10:28	UTC	70	44.25	EUR	AQEU	00280669798EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:10:28	2021-10-06 09:10:28	UTC	200	44.25	EUR	AQEU	00280669799EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:10:28	2021-10-06 09:10:28	UTC	127	44.25	EUR	XHEL	00280669800EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:10:28	2021-10-06 09:10:28	UTC	171	44.25	EUR	XHEL	00280669801EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:13:30	2021-10-06 09:13:30	UTC	125	44.22	EUR	XHEL	00280671004EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:13:30	2021-10-06 09:13:30	UTC	75	44.22	EUR	XHEL	00280671005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:17:13	2021-10-06 09:17:13	UTC	347	44.2	EUR	AQEU	00280672420EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:18:20	2021-10-06 09:18:20	UTC	25	44.18	EUR	XHEL	00280672756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:18:20	2021-10-06 09:18:20	UTC	191	44.18	EUR	XHEL	00280672757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:19:56	2021-10-06 09:19:56	UTC	37	44.14	EUR	XHEL	00280673350EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:20:23	2021-10-06 09:20:23	UTC	140	44.13	EUR	XHEL	00280673529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:20:35	2021-10-06 09:20:35	UTC	150	44.11	EUR	XHEL	00280673662EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:20:35	2021-10-06 09:20:35	UTC	4	44.11	EUR	XHEL	00280673663EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:20:35	2021-10-06 09:20:35	UTC	556	44.11	EUR	XHEL	00280673664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:21:28	2021-10-06 09:21:28	UTC	178	44.08	EUR	XHEL	00280674017EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:21:28	2021-10-06 09:21:28	UTC	68	44.08	EUR	XHEL	00280674018EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:21:50	2021-10-06 09:21:50	UTC	13	44.07	EUR	XHEL	00280674117EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:21:50	2021-10-06 09:21:50	UTC	357	44.07	EUR	XHEL	00280674118EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:22:06	2021-10-06 09:22:06	UTC	187	44.06	EUR	XHEL	00280674253EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:22:37	2021-10-06 09:22:37	UTC	306	44.06	EUR	CEUX	00280674455EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:22:42	2021-10-06 09:22:42	UTC	150	44.06	EUR	XHEL	00280674494EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:22:42	2021-10-06 09:22:42	UTC	200	44.06	EUR	XHEL	00280674495EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:24:09	2021-10-06 09:24:09	UTC	70	44.06	EUR	AQEU	00280674968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:24:09	2021-10-06 09:24:09	UTC	150	44.06	EUR	XHEL	00280674969EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:24:09	2021-10-06 09:24:09	UTC	120	44.06	EUR	XHEL	00280674970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:25:27	2021-10-06 09:25:27	UTC	197	44.05	EUR	CEUX	00280675563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:25:27	2021-10-06 09:25:27	UTC	209	44.05	EUR	CEUX	00280675564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:25:27	2021-10-06 09:25:27	UTC	53	44.05	EUR	TQEX	00280675558EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:25:27	2021-10-06 09:25:27	UTC	38	44.05	EUR	TQEX	00280675562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:25:27	2021-10-06 09:25:27	UTC	108	44.05	EUR	XHEL	00280675559EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:25:27	2021-10-06 09:25:27	UTC	4	44.05	EUR	XHEL	00280675560EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:25:27	2021-10-06 09:25:27	UTC	62	44.05	EUR	XHEL	00280675561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:29:05	2021-10-06 09:29:05	UTC	23	44.09	EUR	XHEL	00280676887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:29:08	2021-10-06 09:29:08	UTC	172	44.09	EUR	XHEL	00280676908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:32:30	2021-10-06 09:32:30	UTC	200	44.12	EUR	AQEU	00280678163EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:34:00	2021-10-06 09:34:00	UTC	200	44.14	EUR	AQEU	00280678732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:34:00	2021-10-06 09:34:00	UTC	3	44.14	EUR	AQEU	00280678733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:34:00	2021-10-06 09:34:00	UTC	5	44.14	EUR	AQEU	00280678736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:34:00	2021-10-06 09:34:00	UTC	1	44.14	EUR	AQEU	00280678737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:34:00	2021-10-06 09:34:00	UTC	150	44.14	EUR	XHEL	00280678734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:34:00	2021-10-06 09:34:00	UTC	200	44.14	EUR	XHEL	00280678735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:35:41	2021-10-06 09:35:41	UTC	200	44.15	EUR	AQEU	00280679520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:35:41	2021-10-06 09:35:41	UTC	11	44.15	EUR	XHEL	00280679521EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:36:03	2021-10-06 09:36:03	UTC	94	44.1	EUR	XHEL	00280679817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:38:03	2021-10-06 09:38:03	UTC	10	44.08	EUR	XHEL	00280680491EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:38:03	2021-10-06 09:38:03	UTC	21	44.08	EUR	XHEL	00280680492EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:38:03	2021-10-06 09:38:03	UTC	167	44.08	EUR	XHEL	00280680493EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:38:25	2021-10-06 09:38:25	UTC	102	44.07	EUR	XHEL	00280680650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:38:25	2021-10-06 09:38:25	UTC	146	44.07	EUR	XHEL	00280680651EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:38:44	2021-10-06 09:38:44	UTC	207	44.08	EUR	XHEL	00280680755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:40:03	2021-10-06 09:40:03	UTC	234	44.08	EUR	XHEL	00280681219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:43:11	2021-10-06 09:43:11	UTC	150	44.14	EUR	XHEL	00280682387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:43:11	2021-10-06 09:43:11	UTC	200	44.14	EUR	XHEL	00280682388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:44:04	2021-10-06 09:44:04	UTC	226	44.13	EUR	XHEL	00280682622EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:44:40	2021-10-06 09:44:40	UTC	278	44.1	EUR	XHEL	00280682750EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:47:41	2021-10-06 09:47:41	UTC	150	44.13	EUR	XHEL	00280683589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:47:41	2021-10-06 09:47:41	UTC	200	44.13	EUR	XHEL	00280683590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:50:37	2021-10-06 09:50:37	UTC	101	44.2	EUR	XHEL	00280684594EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:52:11	2021-10-06 09:52:11	UTC	122	44.2	EUR	XHEL	00280685207EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:54:33	2021-10-06 09:54:33	UTC	200	44.24	EUR	AQEU	00280685924EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:57:07	2021-10-06 09:57:07	UTC	226	44.22	EUR	XHEL	00280686663EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:58:42	2021-10-06 09:58:42	UTC	150	44.22	EUR	XHEL	00280687174EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 11:58:42	2021-10-06 09:58:42	UTC	200	44.22	EUR	XHEL	00280687175EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:02:18	2021-10-06 10:02:18	UTC	348	44.2	EUR	XHEL	00280688259EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:02:18	2021-10-06 10:02:18	UTC	116	44.2	EUR	XHEL	00280688260EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:02:31	2021-10-06 10:02:31	UTC	172	44.19	EUR	XHEL	00280688352EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:02:31	2021-10-06 10:02:31	UTC	33	44.19	EUR	XHEL	00280688353EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:05:23	2021-10-06 10:05:23	UTC	186	44.19	EUR	XHEL	00280689085EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:05:57	2021-10-06 10:05:57	UTC	195	44.18	EUR	XHEL	00280689241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:07:05	2021-10-06 10:07:05	UTC	152	44.17	EUR	XHEL	00280689517EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:07:05	2021-10-06 10:07:05	UTC	47	44.17	EUR	XHEL	00280689518EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:07:52	2021-10-06 10:07:52	UTC	1	44.16	EUR	AQEU	00280689827EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:08:46	2021-10-06 10:08:46	UTC	132	44.16	EUR	CEUX	00280690083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:08:46	2021-10-06 10:08:46	UTC	5	44.16	EUR	XHEL	00280690084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:09:49	2021-10-06 10:09:49	UTC	84	44.17	EUR	XHEL	00280690414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:10:11	2021-10-06 10:10:11	UTC	150	44.19	EUR	AQEU	00280690527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:10:11	2021-10-06 10:10:11	UTC	21	44.19	EUR	AQEU	00280690530EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:10:11	2021-10-06 10:10:11	UTC	70	44.19	EUR	AQEU	00280690531EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:10:11	2021-10-06 10:10:11	UTC	70	44.19	EUR	AQEU	00280690532EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:10:11	2021-10-06 10:10:11	UTC	43	44.19	EUR	CEUX	00280690528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:10:11	2021-10-06 10:10:11	UTC	70	44.19	EUR	CEUX	00280690529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:12:51	2021-10-06 10:12:51	UTC	62	44.2	EUR	XHEL	00280691208EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:12:51	2021-10-06 10:12:51	UTC	93	44.2	EUR	XHEL	00280691209EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:12:51	2021-10-06 10:12:51	UTC	10	44.2	EUR	XHEL	00280691210EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:12:51	2021-10-06 10:12:51	UTC	105	44.2	EUR	XHEL	00280691211EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:16:02	2021-10-06 10:16:02	UTC	172	44.23	EUR	CEUX	00280691992EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:16:02	2021-10-06 10:16:02	UTC	66	44.23	EUR	XHEL	00280691993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:21:03	2021-10-06 10:21:03	UTC	200	44.25	EUR	AQEU	00280693121EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:22:12	2021-10-06 10:22:12	UTC	66	44.23	EUR	XHEL	00280693431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:22:57	2021-10-06 10:22:57	UTC	124	44.22	EUR	XHEL	00280693574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:27:00	2021-10-06 10:27:00	UTC	169	44.24	EUR	XHEL	00280694537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:29:05	2021-10-06 10:29:05	UTC	133	44.28	EUR	CEUX	00280694907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:29:33	2021-10-06 10:29:33	UTC	144	44.28	EUR	AQEU	00280695002EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:29:50	2021-10-06 10:29:50	UTC	200	44.28	EUR	AQEU	00280695046EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:29:50	2021-10-06 10:29:50	UTC	200	44.28	EUR	AQEU	00280695047EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:31:07	2021-10-06 10:31:07	UTC	173	44.27	EUR	XHEL	00280695369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:35:26	2021-10-06 10:35:26	UTC	173	44.26	EUR	XHEL	00280696228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:36:17	2021-10-06 10:36:17	UTC	24	44.27	EUR	TQEX	00280696443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:36:17	2021-10-06 10:36:17	UTC	100	44.27	EUR	TQEX	00280696444EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:36:52	2021-10-06 10:36:52	UTC	150	44.26	EUR	XHEL	00280696562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:36:52	2021-10-06 10:36:52	UTC	200	44.26	EUR	XHEL	00280696563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:37:29	2021-10-06 10:37:29	UTC	223	44.25	EUR	XHEL	00280696725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:41:10	2021-10-06 10:41:10	UTC	37	44.25	EUR	CEUX	00280697875EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:41:10	2021-10-06 10:41:10	UTC	38	44.25	EUR	CEUX	00280697877EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:41:10	2021-10-06 10:41:10	UTC	34	44.25	EUR	CEUX	00280697878EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:41:10	2021-10-06 10:41:10	UTC	99	44.25	EUR	CEUX	00280697879EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:41:10	2021-10-06 10:41:10	UTC	8	44.25	EUR	TQEX	00280697876EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:42:38	2021-10-06 10:42:38	UTC	90	44.26	EUR	XHEL	00280698468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:42:38	2021-10-06 10:42:38	UTC	200	44.26	EUR	XHEL	00280698469EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:42:38	2021-10-06 10:42:38	UTC	200	44.26	EUR	XHEL	00280698470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:43:14	2021-10-06 10:43:14	UTC	119	44.25	EUR	XHEL	00280698681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:43:14	2021-10-06 10:43:14	UTC	55	44.25	EUR	XHEL	00280698682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:44:24	2021-10-06 10:44:24	UTC	188	44.24	EUR	XHEL	00280699050EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:51:03	2021-10-06 10:51:03	UTC	95	44.22	EUR	XHEL	00280700518EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:51:03	2021-10-06 10:51:03	UTC	80	44.22	EUR	XHEL	00280700519EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:51:43	2021-10-06 10:51:43	UTC	232	44.18	EUR	XHEL	00280700785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:56:09	2021-10-06 10:56:09	UTC	156	44.17	EUR	XHEL	00280702006EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:56:48	2021-10-06 10:56:48	UTC	81	44.21	EUR	XHEL	00280702194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:56:48	2021-10-06 10:56:48	UTC	97	44.21	EUR	XHEL	00280702195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 12:59:59	2021-10-06 10:59:59	UTC	239	44.27	EUR	XHEL	00280704025EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:00:45	2021-10-06 11:00:45	UTC	74	44.28	EUR	XHEL	00280704545EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:00:45	2021-10-06 11:00:45	UTC	200	44.28	EUR	XHEL	00280704546EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:00:45	2021-10-06 11:00:45	UTC	150	44.28	EUR	XHEL	00280704548EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:02:04	2021-10-06 11:02:04	UTC	247	44.28	EUR	XHEL	00280705119EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:04:24	2021-10-06 11:04:24	UTC	216	44.26	EUR	XHEL	00280706239EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:08:18	2021-10-06 11:08:18	UTC	175	44.24	EUR	XHEL	00280707304EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:11:10	2021-10-06 11:11:10	UTC	19	44.26	EUR	CEUX	00280707951EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:11:10	2021-10-06 11:11:10	UTC	7	44.26	EUR	XHEL	00280707954EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:11:10	2021-10-06 11:11:10	UTC	200	44.26	EUR	XHEL	00280707955EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:11:10	2021-10-06 11:11:10	UTC	150	44.26	EUR	XHEL	00280707956EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:16:10	2021-10-06 11:16:10	UTC	150	44.3	EUR	XHEL	00280709204EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:18:11	2021-10-06 11:18:11	UTC	150	44.32	EUR	XHEL	00280709794EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:18:11	2021-10-06 11:18:11	UTC	200	44.32	EUR	XHEL	00280709795EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:21:11	2021-10-06 11:21:11	UTC	70	44.3	EUR	AQEU	00280710589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:21:11	2021-10-06 11:21:11	UTC	150	44.3	EUR	XHEL	00280710590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:21:11	2021-10-06 11:21:11	UTC	200	44.3	EUR	XHEL	00280710591EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:22:13	2021-10-06 11:22:13	UTC	229	44.29	EUR	XHEL	00280710900EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:28:48	2021-10-06 11:28:48	UTC	232	44.31	EUR	XHEL	00280712556EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:29:03	2021-10-06 11:29:03	UTC	200	44.32	EUR	AQEU	00280712613EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:29:03	2021-10-06 11:29:03	UTC	200	44.32	EUR	AQEU	00280712614EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:29:07	2021-10-06 11:29:07	UTC	46	44.31	EUR	XHEL	00280712629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:29:07	2021-10-06 11:29:07	UTC	187	44.31	EUR	XHEL	00280712630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:33:02	2021-10-06 11:33:02	UTC	206	44.34	EUR	XHEL	00280713886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:34:03	2021-10-06 11:34:03	UTC	120	44.32	EUR	XHEL	00280714182EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:38:02	2021-10-06 11:38:02	UTC	211	44.3	EUR	XHEL	00280715081EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:39:11	2021-10-06 11:39:11	UTC	66	44.26	EUR	AQEU	00280715439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:39:11	2021-10-06 11:39:11	UTC	20	44.26	EUR	TQEX	00280715438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:39:31	2021-10-06 11:39:31	UTC	21	44.27	EUR	AQEU	00280715541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:40:02	2021-10-06 11:40:02	UTC	150	44.27	EUR	XHEL	00280715652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:40:02	2021-10-06 11:40:02	UTC	130	44.27	EUR	XHEL	00280715653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:42:12	2021-10-06 11:42:12	UTC	200	44.26	EUR	AQEU	00280716094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:42:12	2021-10-06 11:42:12	UTC	200	44.26	EUR	AQEU	00280716095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:42:12	2021-10-06 11:42:12	UTC	150	44.26	EUR	XHEL	00280716096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:42:12	2021-10-06 11:42:12	UTC	122	44.26	EUR	XHEL	00280716097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:45:20	2021-10-06 11:45:20	UTC	169	44.24	EUR	XHEL	00280716880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:46:08	2021-10-06 11:46:08	UTC	194	44.23	EUR	XHEL	00280717045EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:52:56	2021-10-06 11:52:56	UTC	231	44.25	EUR	AQEU	00280718792EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:52:56	2021-10-06 11:52:56	UTC	200	44.25	EUR	AQEU	00280718793EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:52:56	2021-10-06 11:52:56	UTC	155	44.25	EUR	AQEU	00280718794EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:57:41	2021-10-06 11:57:41	UTC	89	44.23	EUR	AQEU	00280719910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:57:41	2021-10-06 11:57:41	UTC	296	44.23	EUR	CEUX	00280719909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:57:41	2021-10-06 11:57:41	UTC	150	44.23	EUR	XHEL	00280719911EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 13:57:41	2021-10-06 11:57:41	UTC	24	44.23	EUR	XHEL	00280719912EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:01:35	2021-10-06 12:01:35	UTC	43	44.23	EUR	CEUX	00280721092EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:01:35	2021-10-06 12:01:35	UTC	100	44.23	EUR	CEUX	00280721093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:01:35	2021-10-06 12:01:35	UTC	1	44.23	EUR	TQEX	00280721090EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:01:35	2021-10-06 12:01:35	UTC	62	44.23	EUR	TQEX	00280721091EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:01:35	2021-10-06 12:01:35	UTC	200	44.23	EUR	XHEL	00280721094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:01:35	2021-10-06 12:01:35	UTC	150	44.23	EUR	XHEL	00280721095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:01:35	2021-10-06 12:01:35	UTC	94	44.23	EUR	XHEL	00280721096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:01:35	2021-10-06 12:01:35	UTC	62	44.23	EUR	XHEL	00280721097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:06:47	2021-10-06 12:06:47	UTC	2	44.26	EUR	CEUX	00280722222EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:06:47	2021-10-06 12:06:47	UTC	100	44.26	EUR	CEUX	00280722223EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:06:47	2021-10-06 12:06:47	UTC	150	44.26	EUR	XHEL	00280722224EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:08:52	2021-10-06 12:08:52	UTC	100	44.3	EUR	XHEL	00280722726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:10:47	2021-10-06 12:10:47	UTC	155	44.31	EUR	XHEL	00280723203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:13:24	2021-10-06 12:13:24	UTC	18	44.33	EUR	AQEU	00280723950EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:13:24	2021-10-06 12:13:24	UTC	38	44.33	EUR	AQEU	00280723951EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:13:35	2021-10-06 12:13:35	UTC	150	44.34	EUR	XHEL	00280723995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:15:18	2021-10-06 12:15:18	UTC	200	44.35	EUR	AQEU	00280724436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:15:18	2021-10-06 12:15:18	UTC	200	44.35	EUR	AQEU	00280724439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:15:18	2021-10-06 12:15:18	UTC	70	44.35	EUR	AQEU	00280724440EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:15:18	2021-10-06 12:15:18	UTC	202	44.34	EUR	XHEL	00280724432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:15:18	2021-10-06 12:15:18	UTC	9	44.34	EUR	XHEL	00280724433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:15:38	2021-10-06 12:15:38	UTC	170	44.33	EUR	XHEL	00280724557EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:15:38	2021-10-06 12:15:38	UTC	52	44.33	EUR	XHEL	00280724564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:19:57	2021-10-06 12:19:57	UTC	56	44.29	EUR	XHEL	00280725789EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:23:19	2021-10-06 12:23:19	UTC	200	44.32	EUR	AQEU	00280726690EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:23:19	2021-10-06 12:23:19	UTC	198	44.32	EUR	AQEU	00280726693EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:23:19	2021-10-06 12:23:19	UTC	150	44.32	EUR	XHEL	00280726691EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:23:19	2021-10-06 12:23:19	UTC	149	44.32	EUR	XHEL	00280726692EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:23:29	2021-10-06 12:23:29	UTC	150	44.29	EUR	XHEL	00280726772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:25:47	2021-10-06 12:25:47	UTC	46	44.31	EUR	AQEU	00280727359EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:25:47	2021-10-06 12:25:47	UTC	21	44.31	EUR	AQEU	00280727362EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:25:47	2021-10-06 12:25:47	UTC	43	44.31	EUR	CEUX	00280727360EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:25:47	2021-10-06 12:25:47	UTC	86	44.31	EUR	CEUX	00280727361EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:25:47	2021-10-06 12:25:47	UTC	66	44.31	EUR	XHEL	00280727364EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:25:47	2021-10-06 12:25:47	UTC	36	44.31	EUR	XHEL	00280727365EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:27:49	2021-10-06 12:27:49	UTC	140	44.36	EUR	XHEL	00280728053EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:27:49	2021-10-06 12:27:49	UTC	74	44.36	EUR	XHEL	00280728054EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:28:40	2021-10-06 12:28:40	UTC	150	44.4	EUR	XHEL	00280728318EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:28:40	2021-10-06 12:28:40	UTC	200	44.4	EUR	XHEL	00280728319EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:28:40	2021-10-06 12:28:40	UTC	66	44.4	EUR	XHEL	00280728320EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:28:43	2021-10-06 12:28:43	UTC	200	44.4	EUR	XHEL	00280728328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:28:43	2021-10-06 12:28:43	UTC	150	44.4	EUR	XHEL	00280728329EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:29:03	2021-10-06 12:29:03	UTC	287	44.39	EUR	XHEL	00280728518EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:29:15	2021-10-06 12:29:15	UTC	63	44.39	EUR	CEUX	00280728635EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:29:15	2021-10-06 12:29:15	UTC	39	44.39	EUR	XHEL	00280728636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:29:15	2021-10-06 12:29:15	UTC	42	44.39	EUR	XHEL	00280728637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:30:50	2021-10-06 12:30:50	UTC	1	44.41	EUR	CEUX	00280729189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:31:31	2021-10-06 12:31:31	UTC	272	44.42	EUR	XHEL	00280729491EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:32:05	2021-10-06 12:32:05	UTC	296	44.42	EUR	XHEL	00280729640EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:32:05	2021-10-06 12:32:05	UTC	150	44.42	EUR	XHEL	00280729641EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:32:05	2021-10-06 12:32:05	UTC	34	44.42	EUR	XHEL	00280729642EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:35:24	2021-10-06 12:35:24	UTC	110	44.45	EUR	XHEL	00280730667EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:37:02	2021-10-06 12:37:02	UTC	86	44.46	EUR	XHEL	00280731094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:37:49	2021-10-06 12:37:49	UTC	1	44.48	EUR	AQEU	00280731334EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:37:49	2021-10-06 12:37:49	UTC	200	44.48	EUR	AQEU	00280731335EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:37:49	2021-10-06 12:37:49	UTC	5	44.48	EUR	XHEL	00280731331EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:37:49	2021-10-06 12:37:49	UTC	58	44.48	EUR	XHEL	00280731332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:37:49	2021-10-06 12:37:49	UTC	150	44.48	EUR	XHEL	00280731333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:37:49	2021-10-06 12:37:49	UTC	34	44.48	EUR	XHEL	00280731339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:38	2021-10-06 12:39:38	UTC	86	44.49	EUR	XHEL	00280731963EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:38	2021-10-06 12:39:38	UTC	200	44.49	EUR	XHEL	00280731964EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:38	2021-10-06 12:39:38	UTC	67	44.49	EUR	XHEL	00280731965EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:38	2021-10-06 12:39:38	UTC	62	44.49	EUR	XHEL	00280731966EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:41	2021-10-06 12:39:41	UTC	62	44.49	EUR	TQEX	00280731981EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:41	2021-10-06 12:39:41	UTC	22	44.5	EUR	TQEX	00280731982EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:41	2021-10-06 12:39:41	UTC	971	44.5	EUR	TQEX	00280731983EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:41	2021-10-06 12:39:41	UTC	200	44.48	EUR	XHEL	00280731980EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:44	2021-10-06 12:39:44	UTC	65	44.48	EUR	CEUX	00280731993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:44	2021-10-06 12:39:44	UTC	98	44.48	EUR	XHEL	00280731994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:44	2021-10-06 12:39:44	UTC	150	44.48	EUR	XHEL	00280731995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:44	2021-10-06 12:39:44	UTC	4	44.48	EUR	XHEL	00280731996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:39:53	2021-10-06 12:39:53	UTC	130	44.49	EUR	AQEU	00280732048EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:40:02	2021-10-06 12:40:02	UTC	28	44.5	EUR	CEUX	00280732107EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:40:02	2021-10-06 12:40:02	UTC	23	44.5	EUR	CEUX	00280732108EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:40:02	2021-10-06 12:40:02	UTC	1289	44.5	EUR	CEUX	00280732109EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:40:02	2021-10-06 12:40:02	UTC	2	44.49	EUR	XHEL	00280732110EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:40:02	2021-10-06 12:40:02	UTC	200	44.49	EUR	XHEL	00280732111EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:40:02	2021-10-06 12:40:02	UTC	150	44.49	EUR	XHEL	00280732112EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:40:06	2021-10-06 12:40:06	UTC	1371	44.5	EUR	CEUX	00280732117EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:43:32	2021-10-06 12:43:32	UTC	274	44.49	EUR	XHEL	00280733265EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:47:48	2021-10-06 12:47:48	UTC	34	44.45	EUR	CEUX	00280735078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:47:48	2021-10-06 12:47:48	UTC	100	44.45	EUR	CEUX	00280735079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:47:48	2021-10-06 12:47:48	UTC	200	44.45	EUR	XHEL	00280735080EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:47:48	2021-10-06 12:47:48	UTC	120	44.45	EUR	XHEL	00280735081EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:47:48	2021-10-06 12:47:48	UTC	150	44.45	EUR	XHEL	00280735082EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:47:48	2021-10-06 12:47:48	UTC	69	44.45	EUR	XHEL	00280735083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	200	44.44	EUR	AQEU	00280736376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	70	44.44	EUR	AQEU	00280736377EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	100	44.44	EUR	CEUX	00280736372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	34	44.44	EUR	CEUX	00280736375EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	62	44.44	EUR	TQEX	00280736374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	84	44.44	EUR	XHEL	00280736378EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	81	44.44	EUR	XHEL	00280736379EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	92	44.44	EUR	XHEL	00280736380EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	7	44.44	EUR	XHEL	00280736381EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	9	44.44	EUR	XHEL	00280736382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:50:51	2021-10-06 12:50:51	UTC	52	44.44	EUR	XHEL	00280736383EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 14:58:00	2021-10-06 12:58:00	UTC	241	44.43	EUR	XHEL	00280739155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:01:18	2021-10-06 13:01:18	UTC	200	44.42	EUR	AQEU	00280740434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:01:18	2021-10-06 13:01:18	UTC	49	44.43	EUR	AQEU	00280740436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:01:18	2021-10-06 13:01:18	UTC	150	44.43	EUR	XHEL	00280740437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:01:18	2021-10-06 13:01:18	UTC	200	44.43	EUR	XHEL	00280740438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:01:18	2021-10-06 13:01:18	UTC	87	44.43	EUR	XHEL	00280740439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:05:08	2021-10-06 13:05:08	UTC	150	44.41	EUR	XHEL	00280741903EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:05:08	2021-10-06 13:05:08	UTC	200	44.41	EUR	XHEL	00280741904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:05:29	2021-10-06 13:05:29	UTC	89	44.42	EUR	XHEL	00280742038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:05:29	2021-10-06 13:05:29	UTC	5	44.42	EUR	XHEL	00280742039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:05:29	2021-10-06 13:05:29	UTC	2	44.42	EUR	XHEL	00280742042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:07:28	2021-10-06 13:07:28	UTC	78	44.43	EUR	XHEL	00280742944EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:07:28	2021-10-06 13:07:28	UTC	6	44.43	EUR	XHEL	00280742945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:07:38	2021-10-06 13:07:38	UTC	221	44.41	EUR	XHEL	00280743025EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:07:38	2021-10-06 13:07:38	UTC	26	44.41	EUR	XHEL	00280743026EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:16:34	2021-10-06 13:16:34	UTC	63	44.45	EUR	CEUX	00280746033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:16:34	2021-10-06 13:16:34	UTC	100	44.45	EUR	CEUX	00280746035EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:16:34	2021-10-06 13:16:34	UTC	150	44.45	EUR	XHEL	00280746030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:16:34	2021-10-06 13:16:34	UTC	200	44.45	EUR	XHEL	00280746032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:20:23	2021-10-06 13:20:23	UTC	92	44.43	EUR	XHEL	00280747593EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:20:23	2021-10-06 13:20:23	UTC	92	44.43	EUR	XHEL	00280747594EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:24:37	2021-10-06 13:24:37	UTC	54	44.42	EUR	XHEL	00280749484EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:24:37	2021-10-06 13:24:37	UTC	28	44.42	EUR	XHEL	00280749486EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:24:37	2021-10-06 13:24:37	UTC	23	44.42	EUR	XHEL	00280749487EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:24:37	2021-10-06 13:24:37	UTC	103	44.42	EUR	XHEL	00280749488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:28:48	2021-10-06 13:28:48	UTC	200	44.41	EUR	AQEU	00280751286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:30:24	2021-10-06 13:30:24	UTC	200	44.43	EUR	AQEU	00280752501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:30:24	2021-10-06 13:30:24	UTC	70	44.43	EUR	AQEU	00280752502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:30:24	2021-10-06 13:30:24	UTC	93	44.43	EUR	AQEU	00280752503EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:30:24	2021-10-06 13:30:24	UTC	150	44.43	EUR	XHEL	00280752504EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:30:24	2021-10-06 13:30:24	UTC	13	44.43	EUR	XHEL	00280752505EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:36:25	2021-10-06 13:36:25	UTC	34	44.45	EUR	CEUX	00280756326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:36:25	2021-10-06 13:36:25	UTC	150	44.45	EUR	XHEL	00280756327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:36:25	2021-10-06 13:36:25	UTC	64	44.45	EUR	XHEL	00280756328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:37:53	2021-10-06 13:37:53	UTC	214	44.46	EUR	XHEL	00280757192EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:46:32	2021-10-06 13:46:32	UTC	71	44.49	EUR	XHEL	00280761964EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:46:44	2021-10-06 13:46:44	UTC	243	44.49	EUR	XHEL	00280762049EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:46:49	2021-10-06 13:46:49	UTC	200	44.49	EUR	AQEU	00280762112EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:46:49	2021-10-06 13:46:49	UTC	93	44.49	EUR	AQEU	00280762113EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:46:49	2021-10-06 13:46:49	UTC	200	44.49	EUR	AQEU	00280762114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:19	2021-10-06 13:47:19	UTC	200	44.49	EUR	XHEL	00280762396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:19	2021-10-06 13:47:19	UTC	150	44.49	EUR	XHEL	00280762397EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:19	2021-10-06 13:47:19	UTC	157	44.49	EUR	XHEL	00280762398EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:31	2021-10-06 13:47:31	UTC	93	44.48	EUR	AQEU	00280762579EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:31	2021-10-06 13:47:31	UTC	200	44.48	EUR	AQEU	00280762581EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:31	2021-10-06 13:47:31	UTC	34	44.48	EUR	CEUX	00280762580EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:31	2021-10-06 13:47:31	UTC	100	44.48	EUR	CEUX	00280762582EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:31	2021-10-06 13:47:31	UTC	124	44.48	EUR	XHEL	00280762583EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:31	2021-10-06 13:47:31	UTC	162	44.48	EUR	XHEL	00280762584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:47:31	2021-10-06 13:47:31	UTC	71	44.48	EUR	XHEL	00280762585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:51:11	2021-10-06 13:51:11	UTC	36	44.44	EUR	CEUX	00280764607EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:51:11	2021-10-06 13:51:11	UTC	356	44.44	EUR	TQEX	00280764605EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:51:11	2021-10-06 13:51:11	UTC	62	44.44	EUR	TQEX	00280764606EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:51:27	2021-10-06 13:51:27	UTC	80	44.41	EUR	CEUX	00280764772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:51:27	2021-10-06 13:51:27	UTC	91	44.41	EUR	XHEL	00280764773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:51:27	2021-10-06 13:51:27	UTC	148	44.41	EUR	XHEL	00280764774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:55:25	2021-10-06 13:55:25	UTC	286	44.37	EUR	XHEL	00280767376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:56:05	2021-10-06 13:56:05	UTC	150	44.34	EUR	XHEL	00280767732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:56:05	2021-10-06 13:56:05	UTC	118	44.34	EUR	XHEL	00280767733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:57:11	2021-10-06 13:57:11	UTC	10	44.33	EUR	XHEL	00280768432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:57:55	2021-10-06 13:57:55	UTC	150	44.37	EUR	XHEL	00280768934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:58:01	2021-10-06 13:58:01	UTC	127	44.36	EUR	XHEL	00280769007EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:59:11	2021-10-06 13:59:11	UTC	123	44.36	EUR	XHEL	00280769715EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 15:59:11	2021-10-06 13:59:11	UTC	60	44.36	EUR	XHEL	00280769716EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:00:10	2021-10-06 14:00:10	UTC	150	44.37	EUR	XHEL	00280770450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:00:10	2021-10-06 14:00:10	UTC	200	44.37	EUR	XHEL	00280770452EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:03:02	2021-10-06 14:03:02	UTC	200	44.33	EUR	AQEU	00280772637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:03:02	2021-10-06 14:03:02	UTC	200	44.33	EUR	AQEU	00280772638EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:04:12	2021-10-06 14:04:12	UTC	150	44.3	EUR	XHEL	00280773519EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:04:12	2021-10-06 14:04:12	UTC	200	44.3	EUR	XHEL	00280773520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:05:00	2021-10-06 14:05:00	UTC	150	44.34	EUR	XHEL	00280773963EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:05:00	2021-10-06 14:05:00	UTC	200	44.34	EUR	XHEL	00280773964EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:05:07	2021-10-06 14:05:07	UTC	58	44.33	EUR	XHEL	00280774074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:05:07	2021-10-06 14:05:07	UTC	86	44.33	EUR	XHEL	00280774075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:05:21	2021-10-06 14:05:21	UTC	73	44.33	EUR	XHEL	00280774199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:05:40	2021-10-06 14:05:40	UTC	150	44.32	EUR	XHEL	00280774372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:05:40	2021-10-06 14:05:40	UTC	79	44.32	EUR	XHEL	00280774373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:08:48	2021-10-06 14:08:48	UTC	93	44.36	EUR	AQEU	00280776396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:08:48	2021-10-06 14:08:48	UTC	200	44.36	EUR	AQEU	00280776397EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:10:25	2021-10-06 14:10:25	UTC	86	44.35	EUR	XHEL	00280777289EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:10:25	2021-10-06 14:10:25	UTC	119	44.35	EUR	XHEL	00280777291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:11:57	2021-10-06 14:11:57	UTC	31	44.4	EUR	TQEX	00280778108EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:12:02	2021-10-06 14:12:02	UTC	150	44.4	EUR	XHEL	00280778162EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:12:02	2021-10-06 14:12:02	UTC	200	44.4	EUR	XHEL	00280778164EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:16:10	2021-10-06 14:16:10	UTC	204	44.38	EUR	XHEL	00280780482EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:18:02	2021-10-06 14:18:02	UTC	151	44.37	EUR	XHEL	00280781754EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:19:02	2021-10-06 14:19:02	UTC	218	44.35	EUR	XHEL	00280782258EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:20:17	2021-10-06 14:20:17	UTC	100	44.38	EUR	XHEL	00280783194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:20:17	2021-10-06 14:20:17	UTC	150	44.38	EUR	XHEL	00280783195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:20:17	2021-10-06 14:20:17	UTC	381	44.38	EUR	XHEL	00280783196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:24:26	2021-10-06 14:24:26	UTC	185	44.41	EUR	XHEL	00280785973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:24:26	2021-10-06 14:24:26	UTC	20	44.41	EUR	XHEL	00280785974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:26:36	2021-10-06 14:26:36	UTC	200	44.42	EUR	AQEU	00280787565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:26:36	2021-10-06 14:26:36	UTC	200	44.42	EUR	AQEU	00280787566EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:26:36	2021-10-06 14:26:36	UTC	106	44.42	EUR	XHEL	00280787567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:26:36	2021-10-06 14:26:36	UTC	174	44.42	EUR	XHEL	00280787568EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:29:27	2021-10-06 14:29:27	UTC	214	44.4	EUR	XHEL	00280789135EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:35:09	2021-10-06 14:35:09	UTC	200	44.41	EUR	XHEL	00280792376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:35:09	2021-10-06 14:35:09	UTC	150	44.41	EUR	XHEL	00280792377EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:35:09	2021-10-06 14:35:09	UTC	61	44.41	EUR	XHEL	00280792378EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:37:11	2021-10-06 14:37:11	UTC	204	44.41	EUR	XHEL	00280793497EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:38:53	2021-10-06 14:38:53	UTC	46	44.41	EUR	XHEL	00280794356EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:38:53	2021-10-06 14:38:53	UTC	200	44.41	EUR	XHEL	00280794357EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:39:16	2021-10-06 14:39:16	UTC	251	44.42	EUR	AQEU	00280794582EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:40:02	2021-10-06 14:40:02	UTC	172	44.42	EUR	XHEL	00280795033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:40:17	2021-10-06 14:40:17	UTC	211	44.41	EUR	XHEL	00280795151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:44:00	2021-10-06 14:44:00	UTC	194	44.4	EUR	XHEL	00280797118EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:44:34	2021-10-06 14:44:34	UTC	205	44.37	EUR	XHEL	00280797493EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:45:04	2021-10-06 14:45:04	UTC	188	44.37	EUR	XHEL	00280797817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:45:31	2021-10-06 14:45:31	UTC	150	44.37	EUR	XHEL	00280798086EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:45:31	2021-10-06 14:45:31	UTC	200	44.37	EUR	XHEL	00280798087EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:45:47	2021-10-06 14:45:47	UTC	150	44.34	EUR	XHEL	00280798314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:45:47	2021-10-06 14:45:47	UTC	4	44.34	EUR	XHEL	00280798316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:45:58	2021-10-06 14:45:58	UTC	214	44.33	EUR	XHEL	00280798451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:47:07	2021-10-06 14:47:07	UTC	150	44.34	EUR	XHEL	00280799041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:47:07	2021-10-06 14:47:07	UTC	200	44.34	EUR	XHEL	00280799042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:47:58	2021-10-06 14:47:58	UTC	83	44.33	EUR	CEUX	00280799560EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:47:58	2021-10-06 14:47:58	UTC	269	44.33	EUR	XHEL	00280799557EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:48:52	2021-10-06 14:48:52	UTC	182	44.34	EUR	XHEL	00280800076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:54:16	2021-10-06 14:54:16	UTC	150	44.37	EUR	XHEL	00280803588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:54:16	2021-10-06 14:54:16	UTC	4	44.37	EUR	XHEL	00280803589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:54:16	2021-10-06 14:54:16	UTC	200	44.37	EUR	XHEL	00280803590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:54:16	2021-10-06 14:54:16	UTC	46	44.37	EUR	XHEL	00280803591EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:54:16	2021-10-06 14:54:16	UTC	5	44.37	EUR	XHEL	00280803592EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:54:16	2021-10-06 14:54:16	UTC	150	44.37	EUR	XHEL	00280803593EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:54:16	2021-10-06 14:54:16	UTC	52	44.37	EUR	XHEL	00280803594EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:54:16	2021-10-06 14:54:16	UTC	115	44.37	EUR	XHEL	00280803597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:56:12	2021-10-06 14:56:12	UTC	62	44.36	EUR	XHEL	00280804705EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 16:58:23	2021-10-06 14:58:23	UTC	20	44.36	EUR	XHEL	00280805938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:00:05	2021-10-06 15:00:05	UTC	70	44.37	EUR	CEUX	00280807122EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:00:05	2021-10-06 15:00:05	UTC	52	44.37	EUR	XHEL	00280807123EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:00:05	2021-10-06 15:00:05	UTC	4	44.37	EUR	XHEL	00280807124EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:00:34	2021-10-06 15:00:34	UTC	50	44.36	EUR	XHEL	00280807405EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:00:34	2021-10-06 15:00:34	UTC	63	44.36	EUR	XHEL	00280807406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:02:21	2021-10-06 15:02:21	UTC	200	44.38	EUR	AQEU	00280808429EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:02:21	2021-10-06 15:02:21	UTC	93	44.38	EUR	AQEU	00280808430EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:02:21	2021-10-06 15:02:21	UTC	317	44.38	EUR	XHEL	00280808431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:02:21	2021-10-06 15:02:21	UTC	150	44.38	EUR	XHEL	00280808432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:02:21	2021-10-06 15:02:21	UTC	25	44.38	EUR	XHEL	00280808433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:05:21	2021-10-06 15:05:21	UTC	204	44.37	EUR	XHEL	00280809906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:10:15	2021-10-06 15:10:15	UTC	226	44.35	EUR	XHEL	00280812663EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:10:27	2021-10-06 15:10:27	UTC	29	44.33	EUR	AQEU	00280812806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:10:27	2021-10-06 15:10:27	UTC	80	44.33	EUR	AQEU	00280812807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:10:27	2021-10-06 15:10:27	UTC	200	44.33	EUR	AQEU	00280812808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:10:27	2021-10-06 15:10:27	UTC	200	44.33	EUR	XHEL	00280812809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:10:27	2021-10-06 15:10:27	UTC	150	44.33	EUR	XHEL	00280812810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:13:29	2021-10-06 15:13:29	UTC	200	44.37	EUR	XHEL	00280814526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:13:29	2021-10-06 15:13:29	UTC	150	44.37	EUR	XHEL	00280814527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:13:29	2021-10-06 15:13:29	UTC	93	44.37	EUR	XHEL	00280814528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:13:29	2021-10-06 15:13:29	UTC	34	44.37	EUR	XHEL	00280814529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:13:50	2021-10-06 15:13:50	UTC	209	44.36	EUR	XHEL	00280814664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:14:18	2021-10-06 15:14:18	UTC	217	44.35	EUR	XHEL	00280814890EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:03	2021-10-06 15:15:03	UTC	234	44.34	EUR	XHEL	00280815406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:19	2021-10-06 15:15:19	UTC	70	44.3	EUR	AQEU	00280815541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:19	2021-10-06 15:15:19	UTC	150	44.3	EUR	XHEL	00280815542EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:19	2021-10-06 15:15:19	UTC	170	44.3	EUR	XHEL	00280815543EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:41	2021-10-06 15:15:41	UTC	106	44.26	EUR	CEUX	00280815772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:41	2021-10-06 15:15:41	UTC	100	44.26	EUR	CEUX	00280815773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:41	2021-10-06 15:15:41	UTC	140	44.26	EUR	XHEL	00280815774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:41	2021-10-06 15:15:41	UTC	150	44.26	EUR	XHEL	00280815775EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:15:41	2021-10-06 15:15:41	UTC	10	44.26	EUR	XHEL	00280815776EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:16:40	2021-10-06 15:16:40	UTC	200	44.29	EUR	AQEU	00280816370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:17:46	2021-10-06 15:17:46	UTC	14	44.34	EUR	XHEL	00280817080EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:17:55	2021-10-06 15:17:55	UTC	200	44.34	EUR	AQEU	00280817167EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:17:55	2021-10-06 15:17:55	UTC	200	44.34	EUR	AQEU	00280817168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:17:55	2021-10-06 15:17:55	UTC	70	44.34	EUR	AQEU	00280817169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:17:55	2021-10-06 15:17:55	UTC	150	44.34	EUR	XHEL	00280817170EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:17:55	2021-10-06 15:17:55	UTC	16	44.34	EUR	XHEL	00280817171EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:18:10	2021-10-06 15:18:10	UTC	150	44.33	EUR	XHEL	00280817377EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:18:10	2021-10-06 15:18:10	UTC	40	44.33	EUR	XHEL	00280817379EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:18:10	2021-10-06 15:18:10	UTC	150	44.33	EUR	XHEL	00280817380EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:18:23	2021-10-06 15:18:23	UTC	63	44.32	EUR	XHEL	00280817465EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:18:32	2021-10-06 15:18:32	UTC	38	44.31	EUR	XHEL	00280817582EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:18:32	2021-10-06 15:18:32	UTC	150	44.31	EUR	XHEL	00280817583EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:18:32	2021-10-06 15:18:32	UTC	151	44.31	EUR	XHEL	00280817584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:04	2021-10-06 15:19:04	UTC	200	44.31	EUR	AQEU	00280817880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:04	2021-10-06 15:19:04	UTC	200	44.31	EUR	AQEU	00280817881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:04	2021-10-06 15:19:04	UTC	200	44.31	EUR	AQEU	00280817882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:04	2021-10-06 15:19:04	UTC	200	44.31	EUR	AQEU	00280817883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:41	2021-10-06 15:19:41	UTC	95	44.31	EUR	XHEL	00280818299EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:59	2021-10-06 15:19:59	UTC	200	44.3	EUR	AQEU	00280818520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:59	2021-10-06 15:19:59	UTC	200	44.3	EUR	AQEU	00280818523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:59	2021-10-06 15:19:59	UTC	70	44.3	EUR	AQEU	00280818526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:59	2021-10-06 15:19:59	UTC	70	44.3	EUR	AQEU	00280818527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:59	2021-10-06 15:19:59	UTC	93	44.3	EUR	AQEU	00280818528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:59	2021-10-06 15:19:59	UTC	168	44.3	EUR	CEUX	00280818521EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:19:59	2021-10-06 15:19:59	UTC	46	44.3	EUR	CEUX	00280818529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:20	2021-10-06 15:20:20	UTC	98	44.32	EUR	CEUX	00280818767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:25	2021-10-06 15:20:25	UTC	206	44.32	EUR	CEUX	00280818817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:25	2021-10-06 15:20:25	UTC	33	44.32	EUR	XHEL	00280818818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:25	2021-10-06 15:20:25	UTC	150	44.32	EUR	XHEL	00280818819EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:25	2021-10-06 15:20:25	UTC	73	44.32	EUR	XHEL	00280818820EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:25	2021-10-06 15:20:25	UTC	4	44.32	EUR	XHEL	00280818821EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:45	2021-10-06 15:20:45	UTC	211	44.31	EUR	XHEL	00280819028EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:52	2021-10-06 15:20:52	UTC	63	44.3	EUR	AQEU	00280819095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:52	2021-10-06 15:20:52	UTC	70	44.3	EUR	AQEU	00280819097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:52	2021-10-06 15:20:52	UTC	108	44.3	EUR	AQEU	00280819098EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:52	2021-10-06 15:20:52	UTC	90	44.3	EUR	CEUX	00280819094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:20:52	2021-10-06 15:20:52	UTC	164	44.3	EUR	CEUX	00280819096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	70	44.31	EUR	AQEU	00280819484EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	93	44.31	EUR	AQEU	00280819485EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	200	44.31	EUR	AQEU	00280819486EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	70	44.31	EUR	AQEU	00280819487EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	60	44.31	EUR	AQEU	00280819489EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	164	44.31	EUR	CEUX	00280819483EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	162	44.31	EUR	CEUX	00280819488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	32	44.31	EUR	XHEL	00280819490EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	5	44.31	EUR	XHEL	00280819491EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:21:16	2021-10-06 15:21:16	UTC	44	44.31	EUR	XHEL	00280819492EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:40	2021-10-06 15:22:40	UTC	255	44.29	EUR	XHEL	00280820272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:52	2021-10-06 15:22:52	UTC	93	44.29	EUR	AQEU	00280820348EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:52	2021-10-06 15:22:52	UTC	200	44.29	EUR	AQEU	00280820349EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:52	2021-10-06 15:22:52	UTC	23	44.29	EUR	AQEU	00280820350EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:52	2021-10-06 15:22:52	UTC	54	44.29	EUR	CEUX	00280820345EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:52	2021-10-06 15:22:52	UTC	59	44.29	EUR	CEUX	00280820347EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:52	2021-10-06 15:22:52	UTC	7	44.29	EUR	TQEX	00280820346EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:52	2021-10-06 15:22:52	UTC	7	44.29	EUR	XHEL	00280820351EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:22:52	2021-10-06 15:22:52	UTC	2	44.29	EUR	XHEL	00280820353EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:23:32	2021-10-06 15:23:32	UTC	250	44.28	EUR	XHEL	00280820884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:24:25	2021-10-06 15:24:25	UTC	126	44.29	EUR	XHEL	00280821449EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:24:25	2021-10-06 15:24:25	UTC	1	44.29	EUR	XHEL	00280821450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:24:25	2021-10-06 15:24:25	UTC	23	44.29	EUR	XHEL	00280821451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:24:25	2021-10-06 15:24:25	UTC	62	44.29	EUR	XHEL	00280821452EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:24:50	2021-10-06 15:24:50	UTC	97	44.29	EUR	XHEL	00280821720EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-06 17:24:57	2021-10-06 15:24:57	UTC	19	44.28	EUR	AQEU	00280821833EXPA1

Yhteenveto

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5
Ajanjakso, jota tiedot koskevat	6.-6.10.2021	NaN	NaN	NaN	NaN
Päivämäärä	6.10.2021	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	ISIN-koodi	Kaupankäyntipäivä	Päiväkohtainen kokonaisvolyymi (osakkeiden lukumäärässä)	Osakkeiden painotettu päiväkohtainen keskihinta	Markkinapaikka
SAMPO	FI0009003305	2021.10.06	19168	44.397968	AQEU
SAMPO	FI0009003305	2021.10.06	10999	44.429704	CEUX
SAMPO	FI0009003305	2021.10.06	2834	44.429961	TQEX
SAMPO	FI0009003305	2021.10.06	71455	44.403481	XHEL

AI assistant

Sampo Oyj Transaction in Own Shares 2021

Raportti

Transaktioiden tiedot

Yhteenveto

AI assistant

Sampo Oyj — Transaction in Own Shares 2021

Raportti

Transaktioiden tiedot

Yhteenveto

More from Sampo Oyj

Sampo Oyj Transaction in Own Shares 2021