Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Sampo Oyj Transaction in Own Shares 2021

Oct 8, 2021

Preview isn't available for this file type.

Download source file

Raportti

Kaupankäyntiraportti omien osakkeiden hankinnoista ajanjaksolta 7.-7.10.2021 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 EXANE BNP PARIBAS Unnamed: 8 Unnamed: 9 Unnamed: 10 Unnamed: 11
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Yhteenlasketut päivä- ja markkinakohtaiset tiedot NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Liikkeeseenlaskija Liikkeeseenlaskijan kaupankäyntitunnus (LEI) Kaupankäyntipäivä ISIN-koodi Yhteenlaskettu päiväkohtainen volyymi (osakkeiden lukumäärässä) Hankittujen osakkeiden päiväkohtainen painotettu keskihinta * NaN Markkinapaikka (MIC-koodi) NaN Transaktioiden määrä NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-10-07 00:00:00 FI0009003305 20710 44.65 NaN AQEU NaN 140 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-10-07 00:00:00 FI0009003305 9680 44.6 NaN CEUX NaN 112 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-10-07 00:00:00 FI0009003305 1618 44.63 NaN TQEX NaN 25 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-10-07 00:00:00 FI0009003305 79212 44.61 NaN XHEL NaN 589 NaN NaN
* kahden desimaalin tarkkuuteen pyöristettynä NaN NaN Sum: 111220 44.62 NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Transaktiokohtaiset yksityiskohdat NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Liikkeeseenlaskija Liikkeeseenlaskijan kaupankäyntitunnus (LEI) Välittäjä Välittäjän tunnus Kaupankäyntipäivä ja -aika (CET) ISIN-koodi Transaktiokohtainen hinta Valuutta Hankinnan volyymi Markkinapaikka (MIC-koodi) Transaktion viitenumero Takaisinoston tarkoitus
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:00:21 FI0009003305 44.53 EUR 170 AQEU 00280834276EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:00:24 FI0009003305 44.51 EUR 548 XHEL 00280834407EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:00:24 FI0009003305 44.51 EUR 500 XHEL 00280834408EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:00:57 FI0009003305 44.5 EUR 189 XHEL 00280834844EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:01:11 FI0009003305 44.53 EUR 81 XHEL 00280834967EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:01:23 FI0009003305 44.5 EUR 200 AQEU 00280835060EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:01:23 FI0009003305 44.5 EUR 24 XHEL 00280835061EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:01:26 FI0009003305 44.51 EUR 31 CEUX 00280835076EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:01:26 FI0009003305 44.51 EUR 79 XHEL 00280835077EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:01:26 FI0009003305 44.51 EUR 205 XHEL 00280835078EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:01:26 FI0009003305 44.51 EUR 603 XHEL 00280835079EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:02:43 FI0009003305 44.57 EUR 200 AQEU 00280835439EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:04:23 FI0009003305 44.53 EUR 200 AQEU 00280835865EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:04:23 FI0009003305 44.53 EUR 150 XHEL 00280835866EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:04:23 FI0009003305 44.53 EUR 91 XHEL 00280835867EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:05:41 FI0009003305 44.54 EUR 116 AQEU 00280836253EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:05:41 FI0009003305 44.54 EUR 45 AQEU 00280836254EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:05:41 FI0009003305 44.54 EUR 45 AQEU 00280836257EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:05:41 FI0009003305 44.54 EUR 97 XHEL 00280836255EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:05:41 FI0009003305 44.54 EUR 98 XHEL 00280836256EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:07:35 FI0009003305 44.56 EUR 100 XHEL 00280836803EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:07:35 FI0009003305 44.56 EUR 101 XHEL 00280836804EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:08:42 FI0009003305 44.55 EUR 57 CEUX 00280837068EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:09:00 FI0009003305 44.54 EUR 47 CEUX 00280837144EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:09:00 FI0009003305 44.54 EUR 150 XHEL 00280837145EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:09:00 FI0009003305 44.54 EUR 203 XHEL 00280837146EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:09:32 FI0009003305 44.51 EUR 50 XHEL 00280837346EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:09:32 FI0009003305 44.51 EUR 13 XHEL 00280837347EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:09:32 FI0009003305 44.51 EUR 190 XHEL 00280837348EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:09:32 FI0009003305 44.51 EUR 134 XHEL 00280837349EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:10:10 FI0009003305 44.46 EUR 294 XHEL 00280837628EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:10:10 FI0009003305 44.46 EUR 1 XHEL 00280837629EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:10:36 FI0009003305 44.47 EUR 137 CEUX 00280837826EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:10:36 FI0009003305 44.46 EUR 70 XHEL 00280837827EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:10:36 FI0009003305 44.46 EUR 191 XHEL 00280837828EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:10:47 FI0009003305 44.44 EUR 188 XHEL 00280837882EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:11:43 FI0009003305 44.41 EUR 223 XHEL 00280838187EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:12:08 FI0009003305 44.41 EUR 119 XHEL 00280838296EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:12:08 FI0009003305 44.41 EUR 71 XHEL 00280838297EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:12:41 FI0009003305 44.35 EUR 182 XHEL 00280838559EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:12:46 FI0009003305 44.32 EUR 1 XHEL 00280838596EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:12:46 FI0009003305 44.32 EUR 150 XHEL 00280838597EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:12:46 FI0009003305 44.32 EUR 150 XHEL 00280838598EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:12:46 FI0009003305 44.32 EUR 107 XHEL 00280838599EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:12:58 FI0009003305 44.34 EUR 200 TQEX 00280838647EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:13:06 FI0009003305 44.35 EUR 48 XHEL 00280838674EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:13:06 FI0009003305 44.35 EUR 319 XHEL 00280838675EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:13:06 FI0009003305 44.35 EUR 309 XHEL 00280838676EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:14:53 FI0009003305 44.4 EUR 180 XHEL 00280839356EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:16:29 FI0009003305 44.47 EUR 61 CEUX 00280839970EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:16:32 FI0009003305 44.47 EUR 78 CEUX 00280839997EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:16:35 FI0009003305 44.47 EUR 76 CEUX 00280840016EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:16:38 FI0009003305 44.47 EUR 76 CEUX 00280840028EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:16:52 FI0009003305 44.45 EUR 130 CEUX 00280840107EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:16:52 FI0009003305 44.45 EUR 240 XHEL 00280840108EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:16:52 FI0009003305 44.45 EUR 32 XHEL 00280840109EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:16:52 FI0009003305 44.45 EUR 165 XHEL 00280840110EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:17:20 FI0009003305 44.43 EUR 292 XHEL 00280840359EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:19:15 FI0009003305 44.37 EUR 150 XHEL 00280841165EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:19:34 FI0009003305 44.36 EUR 229 XHEL 00280841318EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:20:05 FI0009003305 44.36 EUR 58 AQEU 00280841632EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:20:05 FI0009003305 44.36 EUR 38 TQEX 00280841631EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:20:10 FI0009003305 44.37 EUR 13 TQEX 00280841653EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:20:27 FI0009003305 44.4 EUR 200 AQEU 00280841713EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:21:01 FI0009003305 44.37 EUR 80 CEUX 00280841897EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:21:01 FI0009003305 44.37 EUR 150 XHEL 00280841898EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:21:01 FI0009003305 44.37 EUR 194 XHEL 00280841899EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:22:24 FI0009003305 44.41 EUR 151 XHEL 00280842330EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:22:24 FI0009003305 44.41 EUR 82 XHEL 00280842331EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:23:41 FI0009003305 44.41 EUR 150 XHEL 00280842639EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:23:41 FI0009003305 44.41 EUR 101 XHEL 00280842640EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:23:41 FI0009003305 44.41 EUR 73 XHEL 00280842641EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:23:41 FI0009003305 44.41 EUR 137 XHEL 00280842642EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:23:58 FI0009003305 44.37 EUR 66 XHEL 00280842729EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:25:49 FI0009003305 44.37 EUR 142 XHEL 00280843252EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:26:09 FI0009003305 44.35 EUR 150 XHEL 00280843511EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:26:35 FI0009003305 44.37 EUR 147 CEUX 00280843581EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:03 FI0009003305 44.49 EUR 20 XHEL 00280844419EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:07 FI0009003305 44.49 EUR 12 CEUX 00280844427EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:07 FI0009003305 44.49 EUR 5 XHEL 00280844429EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:22 FI0009003305 44.5 EUR 201 XHEL 00280844501EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:27 FI0009003305 44.5 EUR 102 AQEU 00280844534EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:27 FI0009003305 44.5 EUR 192 XHEL 00280844535EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:32 FI0009003305 44.49 EUR 150 XHEL 00280844553EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:32 FI0009003305 44.49 EUR 196 XHEL 00280844554EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:32 FI0009003305 44.49 EUR 8 XHEL 00280844555EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:30:52 FI0009003305 44.48 EUR 156 XHEL 00280844658EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:31:34 FI0009003305 44.46 EUR 190 XHEL 00280844811EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:32:52 FI0009003305 44.48 EUR 150 XHEL 00280845177EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:33:01 FI0009003305 44.48 EUR 150 XHEL 00280845229EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:33:01 FI0009003305 44.48 EUR 198 XHEL 00280845230EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:33:01 FI0009003305 44.48 EUR 64 XHEL 00280845231EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:33:53 FI0009003305 44.45 EUR 35 XHEL 00280845510EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:33:53 FI0009003305 44.45 EUR 145 XHEL 00280845511EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:34:06 FI0009003305 44.43 EUR 200 AQEU 00280845569EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:36:05 FI0009003305 44.43 EUR 200 AQEU 00280846009EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:36:11 FI0009003305 44.44 EUR 132 AQEU 00280846027EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:36:19 FI0009003305 44.45 EUR 103 CEUX 00280846090EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:37:39 FI0009003305 44.44 EUR 157 XHEL 00280846472EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:38:54 FI0009003305 44.44 EUR 170 XHEL 00280846741EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:38:54 FI0009003305 44.44 EUR 63 XHEL 00280846742EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:38:54 FI0009003305 44.44 EUR 123 XHEL 00280846743EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:38:54 FI0009003305 44.44 EUR 96 XHEL 00280846744EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:38:54 FI0009003305 44.44 EUR 69 XHEL 00280846745EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:39:49 FI0009003305 44.43 EUR 155 XHEL 00280846928EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:41:01 FI0009003305 44.41 EUR 292 XHEL 00280847676EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:41:23 FI0009003305 44.4 EUR 12 XHEL 00280847921EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:41:40 FI0009003305 44.4 EUR 150 XHEL 00280847995EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:41:40 FI0009003305 44.4 EUR 287 XHEL 00280847996EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:45:01 FI0009003305 44.39 EUR 183 XHEL 00280848808EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:45:35 FI0009003305 44.39 EUR 200 AQEU 00280848998EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:45:35 FI0009003305 44.39 EUR 200 AQEU 00280848999EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:45:35 FI0009003305 44.39 EUR 126 CEUX 00280848997EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:48:27 FI0009003305 44.41 EUR 41 CEUX 00280850070EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:48:30 FI0009003305 44.41 EUR 157 XHEL 00280850080EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:48:30 FI0009003305 44.41 EUR 37 XHEL 00280850081EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:49:07 FI0009003305 44.42 EUR 203 XHEL 00280850237EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:49:07 FI0009003305 44.42 EUR 11 XHEL 00280850238EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:50:48 FI0009003305 44.42 EUR 152 XHEL 00280850783EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:51:53 FI0009003305 44.41 EUR 176 XHEL 00280851103EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:52:31 FI0009003305 44.4 EUR 204 XHEL 00280851554EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:53:27 FI0009003305 44.4 EUR 200 XHEL 00280851915EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:53:27 FI0009003305 44.4 EUR 150 XHEL 00280851916EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:53:27 FI0009003305 44.4 EUR 186 XHEL 00280851917EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:54:31 FI0009003305 44.39 EUR 166 XHEL 00280852225EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:54:56 FI0009003305 44.38 EUR 193 XHEL 00280852316EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:01 FI0009003305 44.39 EUR 50 AQEU 00280852336EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:01 FI0009003305 44.39 EUR 38 CEUX 00280852337EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:01 FI0009003305 44.39 EUR 11 TQEX 00280852335EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:22 FI0009003305 44.45 EUR 92 XHEL 00280852410EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:31 FI0009003305 44.44 EUR 203 XHEL 00280852432EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:41 FI0009003305 44.44 EUR 150 XHEL 00280852483EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:41 FI0009003305 44.44 EUR 47 XHEL 00280852484EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:41 FI0009003305 44.44 EUR 64 XHEL 00280852485EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:55:41 FI0009003305 44.44 EUR 88 XHEL 00280852486EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:56:08 FI0009003305 44.42 EUR 173 XHEL 00280852627EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:56:37 FI0009003305 44.39 EUR 184 XHEL 00280852727EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:57:17 FI0009003305 44.42 EUR 200 XHEL 00280852908EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:57:17 FI0009003305 44.42 EUR 150 XHEL 00280852909EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:57:17 FI0009003305 44.42 EUR 68 XHEL 00280852910EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:57:17 FI0009003305 44.42 EUR 97 XHEL 00280852911EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:58:23 FI0009003305 44.42 EUR 150 XHEL 00280853129EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:58:52 FI0009003305 44.42 EUR 200 AQEU 00280853248EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:58:52 FI0009003305 44.42 EUR 150 XHEL 00280853249EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:58:52 FI0009003305 44.42 EUR 184 XHEL 00280853250EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 09:59:19 FI0009003305 44.4 EUR 181 XHEL 00280853352EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:00:28 FI0009003305 44.38 EUR 32 XHEL 00280853641EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:00:31 FI0009003305 44.39 EUR 150 XHEL 00280853669EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:00:31 FI0009003305 44.39 EUR 90 XHEL 00280853670EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:00:31 FI0009003305 44.39 EUR 195 XHEL 00280853671EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:00:31 FI0009003305 44.39 EUR 1 XHEL 00280853672EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:00:31 FI0009003305 44.39 EUR 7 XHEL 00280853673EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:01:44 FI0009003305 44.42 EUR 200 XHEL 00280853934EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:01:44 FI0009003305 44.42 EUR 150 XHEL 00280853935EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:01:44 FI0009003305 44.42 EUR 96 XHEL 00280853936EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:01:44 FI0009003305 44.42 EUR 105 XHEL 00280853937EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:02:13 FI0009003305 44.41 EUR 43 XHEL 00280854096EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:02:13 FI0009003305 44.41 EUR 155 XHEL 00280854097EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:04:14 FI0009003305 44.37 EUR 269 XHEL 00280854761EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:04:19 FI0009003305 44.34 EUR 70 AQEU 00280854769EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:04:28 FI0009003305 44.36 EUR 289 XHEL 00280854810EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:05:22 FI0009003305 44.38 EUR 62 TQEX 00280855126EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:05:31 FI0009003305 44.39 EUR 30 TQEX 00280855177EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:05:31 FI0009003305 44.39 EUR 27 TQEX 00280855178EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:05:40 FI0009003305 44.39 EUR 43 XHEL 00280855256EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:05:40 FI0009003305 44.39 EUR 13 XHEL 00280855257EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:05:40 FI0009003305 44.39 EUR 191 XHEL 00280855258EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:05:40 FI0009003305 44.39 EUR 95 XHEL 00280855259EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:06:04 FI0009003305 44.4 EUR 150 XHEL 00280855384EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:06:04 FI0009003305 44.4 EUR 160 XHEL 00280855385EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:06:04 FI0009003305 44.4 EUR 102 XHEL 00280855386EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:06:08 FI0009003305 44.4 EUR 130 XHEL 00280855417EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:06:08 FI0009003305 44.4 EUR 138 XHEL 00280855418EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:06:08 FI0009003305 44.4 EUR 150 XHEL 00280855419EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:06:08 FI0009003305 44.4 EUR 150 XHEL 00280855420EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:07:52 FI0009003305 44.43 EUR 182 XHEL 00280856138EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:07:52 FI0009003305 44.43 EUR 5 XHEL 00280856140EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:07:52 FI0009003305 44.43 EUR 113 XHEL 00280856141EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:07:52 FI0009003305 44.43 EUR 15 XHEL 00280856142EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:07:52 FI0009003305 44.42 EUR 108 XHEL 00280856143EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:07:52 FI0009003305 44.42 EUR 67 XHEL 00280856145EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:08:52 FI0009003305 44.4 EUR 54 XHEL 00280856530EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:08:52 FI0009003305 44.4 EUR 113 XHEL 00280856531EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:09:13 FI0009003305 44.37 EUR 26 CEUX 00280856629EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:09:17 FI0009003305 44.37 EUR 200 AQEU 00280856658EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:09:17 FI0009003305 44.37 EUR 41 AQEU 00280856661EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:09:17 FI0009003305 44.37 EUR 150 XHEL 00280856659EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:09:17 FI0009003305 44.37 EUR 200 XHEL 00280856660EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:09:35 FI0009003305 44.36 EUR 193 XHEL 00280856824EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:10:22 FI0009003305 44.34 EUR 343 XHEL 00280857210EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:12:06 FI0009003305 44.33 EUR 150 XHEL 00280857791EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:12:06 FI0009003305 44.33 EUR 200 XHEL 00280857792EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:13:06 FI0009003305 44.31 EUR 138 XHEL 00280858099EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:13:06 FI0009003305 44.31 EUR 44 XHEL 00280858100EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:13:11 FI0009003305 44.31 EUR 134 XHEL 00280858113EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:13:11 FI0009003305 44.31 EUR 298 XHEL 00280858114EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:13:11 FI0009003305 44.31 EUR 11 XHEL 00280858115EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:13:11 FI0009003305 44.31 EUR 4 XHEL 00280858116EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:14:45 FI0009003305 44.37 EUR 165 AQEU 00280858560EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:14:45 FI0009003305 44.37 EUR 367 AQEU 00280858562EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:14:45 FI0009003305 44.37 EUR 51 CEUX 00280858558EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:14:45 FI0009003305 44.37 EUR 100 CEUX 00280858561EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:15:12 FI0009003305 44.4 EUR 144 XHEL 00280858714EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:15:12 FI0009003305 44.4 EUR 124 XHEL 00280858715EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:15:12 FI0009003305 44.4 EUR 8 XHEL 00280858716EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:15:19 FI0009003305 44.37 EUR 150 XHEL 00280858768EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:15:19 FI0009003305 44.37 EUR 63 XHEL 00280858769EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:15:24 FI0009003305 44.37 EUR 15 CEUX 00280858792EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:15:24 FI0009003305 44.37 EUR 121 XHEL 00280858794EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:15:24 FI0009003305 44.37 EUR 200 XHEL 00280858796EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:18 FI0009003305 44.39 EUR 23 XHEL 00280859064EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:18 FI0009003305 44.39 EUR 176 XHEL 00280859065EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:30 FI0009003305 44.41 EUR 150 XHEL 00280859118EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:30 FI0009003305 44.41 EUR 200 XHEL 00280859119EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:30 FI0009003305 44.41 EUR 186 XHEL 00280859120EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:30 FI0009003305 44.41 EUR 62 XHEL 00280859121EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:30 FI0009003305 44.41 EUR 8 XHEL 00280859122EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:45 FI0009003305 44.4 EUR 139 XHEL 00280859199EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:50 FI0009003305 44.41 EUR 150 XHEL 00280859223EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:50 FI0009003305 44.41 EUR 200 XHEL 00280859224EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:50 FI0009003305 44.41 EUR 379 XHEL 00280859225EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:16:50 FI0009003305 44.41 EUR 130 XHEL 00280859226EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:17:21 FI0009003305 44.4 EUR 148 XHEL 00280859433EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:17:21 FI0009003305 44.4 EUR 17 XHEL 00280859434EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:17:26 FI0009003305 44.4 EUR 200 AQEU 00280859466EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:17:26 FI0009003305 44.4 EUR 200 AQEU 00280859467EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:17:26 FI0009003305 44.4 EUR 335 XHEL 00280859468EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:17:26 FI0009003305 44.4 EUR 113 XHEL 00280859469EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:17:26 FI0009003305 44.4 EUR 138 XHEL 00280859470EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:19:41 FI0009003305 44.42 EUR 150 XHEL 00280860402EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:19:50 FI0009003305 44.42 EUR 150 XHEL 00280860455EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:19:50 FI0009003305 44.42 EUR 98 XHEL 00280860456EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:08 FI0009003305 44.42 EUR 200 AQEU 00280860597EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:08 FI0009003305 44.42 EUR 64 CEUX 00280860596EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:08 FI0009003305 44.42 EUR 160 XHEL 00280860598EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:08 FI0009003305 44.42 EUR 94 XHEL 00280860599EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:08 FI0009003305 44.42 EUR 71 XHEL 00280860600EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:11 FI0009003305 44.43 EUR 57 CEUX 00280860616EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:11 FI0009003305 44.43 EUR 36 CEUX 00280860617EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:20 FI0009003305 44.43 EUR 95 CEUX 00280860663EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:32 FI0009003305 44.43 EUR 180 CEUX 00280860715EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:35 FI0009003305 44.43 EUR 85 CEUX 00280860729EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:38 FI0009003305 44.43 EUR 9 CEUX 00280860746EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:41 FI0009003305 44.43 EUR 2 CEUX 00280860754EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:53 FI0009003305 44.43 EUR 64 CEUX 00280860826EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:20:59 FI0009003305 44.43 EUR 104 CEUX 00280860852EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:21:14 FI0009003305 44.42 EUR 200 AQEU 00280860997EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:21:14 FI0009003305 44.42 EUR 200 AQEU 00280860998EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:21:14 FI0009003305 44.42 EUR 122 CEUX 00280860995EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:21:14 FI0009003305 44.42 EUR 73 CEUX 00280860996EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:21:14 FI0009003305 44.42 EUR 264 CEUX 00280861002EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:21:14 FI0009003305 44.42 EUR 150 XHEL 00280860999EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:21:14 FI0009003305 44.42 EUR 200 XHEL 00280861000EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:21:14 FI0009003305 44.42 EUR 93 XHEL 00280861001EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:22:10 FI0009003305 44.4 EUR 180 XHEL 00280861400EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:22:28 FI0009003305 44.37 EUR 2 AQEU 00280861505EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:22:28 FI0009003305 44.37 EUR 79 AQEU 00280861506EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:22:28 FI0009003305 44.37 EUR 38 TQEX 00280861507EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:22:28 FI0009003305 44.37 EUR 38 TQEX 00280861508EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:22:31 FI0009003305 44.37 EUR 200 AQEU 00280861520EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:22:31 FI0009003305 44.37 EUR 200 XHEL 00280861521EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:22:31 FI0009003305 44.37 EUR 199 XHEL 00280861522EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:24:56 FI0009003305 44.39 EUR 14 XHEL 00280862300EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:24:56 FI0009003305 44.39 EUR 200 XHEL 00280862301EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:24:56 FI0009003305 44.39 EUR 113 XHEL 00280862302EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:26:32 FI0009003305 44.37 EUR 150 XHEL 00280862784EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:26:32 FI0009003305 44.37 EUR 86 XHEL 00280862785EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:28:34 FI0009003305 44.39 EUR 30 XHEL 00280863456EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:28:34 FI0009003305 44.39 EUR 12 XHEL 00280863457EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:28:34 FI0009003305 44.39 EUR 147 XHEL 00280863458EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:28:44 FI0009003305 44.39 EUR 329 CEUX 00280863525EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:30:00 FI0009003305 44.4 EUR 150 XHEL 00280863944EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:30:00 FI0009003305 44.4 EUR 200 XHEL 00280863945EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:30:00 FI0009003305 44.4 EUR 83 XHEL 00280863946EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:30:42 FI0009003305 44.39 EUR 50 XHEL 00280864102EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:30:42 FI0009003305 44.39 EUR 111 XHEL 00280864103EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:32:31 FI0009003305 44.37 EUR 182 XHEL 00280864642EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:34:18 FI0009003305 44.4 EUR 207 CEUX 00280865204EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:34:18 FI0009003305 44.4 EUR 62 CEUX 00280865205EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:36:36 FI0009003305 44.4 EUR 357 AQEU 00280866068EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:36:36 FI0009003305 44.4 EUR 36 AQEU 00280866069EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:37:00 FI0009003305 44.43 EUR 70 XHEL 00280866226EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:37:06 FI0009003305 44.43 EUR 86 XHEL 00280866253EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:37:30 FI0009003305 44.43 EUR 12 XHEL 00280866426EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:37:35 FI0009003305 44.43 EUR 150 XHEL 00280866466EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:38:05 FI0009003305 44.42 EUR 200 AQEU 00280866646EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:38:05 FI0009003305 44.42 EUR 200 AQEU 00280866647EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:38:05 FI0009003305 44.42 EUR 82 TQEX 00280866645EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:39:32 FI0009003305 44.42 EUR 150 XHEL 00280867108EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:39:57 FI0009003305 44.41 EUR 230 XHEL 00280867179EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:41:16 FI0009003305 44.4 EUR 107 XHEL 00280867865EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:41:16 FI0009003305 44.4 EUR 77 XHEL 00280867867EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:41:21 FI0009003305 44.39 EUR 200 AQEU 00280867916EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:41:21 FI0009003305 44.39 EUR 200 AQEU 00280867917EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:41:21 FI0009003305 44.39 EUR 102 CEUX 00280867915EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:42:18 FI0009003305 44.39 EUR 146 XHEL 00280868328EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:44:09 FI0009003305 44.38 EUR 176 XHEL 00280868883EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:45:00 FI0009003305 44.36 EUR 95 XHEL 00280869108EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:45:00 FI0009003305 44.36 EUR 63 XHEL 00280869109EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:46:47 FI0009003305 44.38 EUR 200 XHEL 00280869931EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:46:47 FI0009003305 44.38 EUR 160 XHEL 00280869932EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:46:47 FI0009003305 44.38 EUR 150 XHEL 00280869933EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:46:47 FI0009003305 44.38 EUR 20 XHEL 00280869934EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:48:31 FI0009003305 44.4 EUR 281 AQEU 00280870608EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:48:31 FI0009003305 44.4 EUR 3 CEUX 00280870607EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:48:43 FI0009003305 44.39 EUR 157 XHEL 00280870662EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:48:48 FI0009003305 44.39 EUR 200 AQEU 00280870687EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:48:48 FI0009003305 44.39 EUR 200 AQEU 00280870688EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:48:48 FI0009003305 44.39 EUR 330 CEUX 00280870686EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:48:48 FI0009003305 44.39 EUR 66 XHEL 00280870689EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:51:25 FI0009003305 44.37 EUR 216 XHEL 00280871596EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:54:26 FI0009003305 44.38 EUR 114 CEUX 00280872419EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:54:26 FI0009003305 44.38 EUR 27 CEUX 00280872420EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:54:26 FI0009003305 44.38 EUR 3 CEUX 00280872421EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:54:26 FI0009003305 44.38 EUR 10 TQEX 00280872418EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:57:21 FI0009003305 44.38 EUR 68 CEUX 00280873547EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:57:21 FI0009003305 44.38 EUR 100 CEUX 00280873548EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:57:21 FI0009003305 44.38 EUR 105 XHEL 00280873550EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:57:21 FI0009003305 44.38 EUR 200 XHEL 00280873551EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:57:21 FI0009003305 44.38 EUR 150 XHEL 00280873552EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:59:10 FI0009003305 44.38 EUR 200 XHEL 00280874234EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 10:59:10 FI0009003305 44.38 EUR 150 XHEL 00280874236EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:02:10 FI0009003305 44.39 EUR 107 XHEL 00280875236EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:02:10 FI0009003305 44.39 EUR 100 XHEL 00280875237EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:02:57 FI0009003305 44.4 EUR 18 XHEL 00280875530EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:12 FI0009003305 44.4 EUR 14 XHEL 00280875630EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:12 FI0009003305 44.4 EUR 146 XHEL 00280875631EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:25 FI0009003305 44.4 EUR 7 XHEL 00280875682EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:25 FI0009003305 44.4 EUR 69 XHEL 00280875683EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:25 FI0009003305 44.4 EUR 200 XHEL 00280875684EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:25 FI0009003305 44.4 EUR 115 XHEL 00280875685EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:25 FI0009003305 44.4 EUR 164 XHEL 00280875686EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:25 FI0009003305 44.4 EUR 150 XHEL 00280875687EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:03:25 FI0009003305 44.4 EUR 54 XHEL 00280875688EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:06:33 FI0009003305 44.42 EUR 77 XHEL 00280876569EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:06:33 FI0009003305 44.42 EUR 288 XHEL 00280876570EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:06:33 FI0009003305 44.42 EUR 176 XHEL 00280876571EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:08:04 FI0009003305 44.44 EUR 162 XHEL 00280877062EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:08:09 FI0009003305 44.42 EUR 34 CEUX 00280877090EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:08:09 FI0009003305 44.42 EUR 210 XHEL 00280877091EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:08:09 FI0009003305 44.42 EUR 72 XHEL 00280877092EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:08:51 FI0009003305 44.41 EUR 218 XHEL 00280877314EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:10:21 FI0009003305 44.39 EUR 61 XHEL 00280878000EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:10:21 FI0009003305 44.39 EUR 119 XHEL 00280878001EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:10:54 FI0009003305 44.41 EUR 99 CEUX 00280878110EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:10:54 FI0009003305 44.41 EUR 46 CEUX 00280878111EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:10:54 FI0009003305 44.41 EUR 5 XHEL 00280878112EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:10:54 FI0009003305 44.41 EUR 160 XHEL 00280878113EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:10:54 FI0009003305 44.41 EUR 4 XHEL 00280878114EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:15:06 FI0009003305 44.44 EUR 199 XHEL 00280879411EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:15:06 FI0009003305 44.44 EUR 74 XHEL 00280879412EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:15:06 FI0009003305 44.44 EUR 13 XHEL 00280879413EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:17:07 FI0009003305 44.45 EUR 64 CEUX 00280880102EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:17:07 FI0009003305 44.45 EUR 150 XHEL 00280880103EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:17:07 FI0009003305 44.45 EUR 200 XHEL 00280880104EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:17:56 FI0009003305 44.46 EUR 150 XHEL 00280880508EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:17:56 FI0009003305 44.46 EUR 200 XHEL 00280880509EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:20:19 FI0009003305 44.46 EUR 38 AQEU 00280881362EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:20:19 FI0009003305 44.46 EUR 60 XHEL 00280881363EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:20:19 FI0009003305 44.46 EUR 61 XHEL 00280881364EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:20:19 FI0009003305 44.46 EUR 189 XHEL 00280881365EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:20:19 FI0009003305 44.46 EUR 9 XHEL 00280881366EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:20:19 FI0009003305 44.46 EUR 120 XHEL 00280881367EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:20:19 FI0009003305 44.46 EUR 2 XHEL 00280881368EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 76 AQEU 00280881611EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 79 AQEU 00280881613EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 153 CEUX 00280881609EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 153 CEUX 00280881612EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 7 CEUX 00280881614EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 2 TQEX 00280881608EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 2 TQEX 00280881610EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 189 XHEL 00280881615EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:21:05 FI0009003305 44.47 EUR 197 XHEL 00280881616EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:00 FI0009003305 44.5 EUR 196 CEUX 00280882091EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:00 FI0009003305 44.5 EUR 80 XHEL 00280882092EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:03 FI0009003305 44.5 EUR 5 XHEL 00280882102EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:09 FI0009003305 44.51 EUR 150 XHEL 00280882125EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:09 FI0009003305 44.51 EUR 200 XHEL 00280882126EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:09 FI0009003305 44.51 EUR 160 XHEL 00280882127EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:23 FI0009003305 44.5 EUR 15 XHEL 00280882196EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:39 FI0009003305 44.5 EUR 1 XHEL 00280882333EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:22:55 FI0009003305 44.53 EUR 150 XHEL 00280882410EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:23:09 FI0009003305 44.53 EUR 150 XHEL 00280882539EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:23:36 FI0009003305 44.53 EUR 150 XHEL 00280882758EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:23:36 FI0009003305 44.53 EUR 200 XHEL 00280882760EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:24:18 FI0009003305 44.61 EUR 7 CEUX 00280883060EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:24:21 FI0009003305 44.61 EUR 40 CEUX 00280883066EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:24:51 FI0009003305 44.62 EUR 51 AQEU 00280883205EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:24:51 FI0009003305 44.62 EUR 200 AQEU 00280883206EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:24:57 FI0009003305 44.62 EUR 200 AQEU 00280883249EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:24:57 FI0009003305 44.62 EUR 150 XHEL 00280883250EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:24:57 FI0009003305 44.62 EUR 87 XHEL 00280883251EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:24:57 FI0009003305 44.62 EUR 150 XHEL 00280883252EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:25:29 FI0009003305 44.62 EUR 100 AQEU 00280883474EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:25:29 FI0009003305 44.62 EUR 200 AQEU 00280883475EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:25:59 FI0009003305 44.64 EUR 150 XHEL 00280883637EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:25:59 FI0009003305 44.64 EUR 98 XHEL 00280883638EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:25:59 FI0009003305 44.62 EUR 216 XHEL 00280883639EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:26:44 FI0009003305 44.61 EUR 143 XHEL 00280883988EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:26:44 FI0009003305 44.61 EUR 132 XHEL 00280883989EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:29:03 FI0009003305 44.61 EUR 200 AQEU 00280884667EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:29:03 FI0009003305 44.61 EUR 200 AQEU 00280884668EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:29:03 FI0009003305 44.61 EUR 150 XHEL 00280884669EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:29:03 FI0009003305 44.61 EUR 15 XHEL 00280884670EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:29:03 FI0009003305 44.61 EUR 6 XHEL 00280884671EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:29:03 FI0009003305 44.61 EUR 13 XHEL 00280884672EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:32:52 FI0009003305 44.6 EUR 172 XHEL 00280885792EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:34:08 FI0009003305 44.62 EUR 21 AQEU 00280886197EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:34:08 FI0009003305 44.62 EUR 72 CEUX 00280886196EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:34:08 FI0009003305 44.62 EUR 42 CEUX 00280886198EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:34:08 FI0009003305 44.62 EUR 37 XHEL 00280886205EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:34:08 FI0009003305 44.62 EUR 15 XHEL 00280886206EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:34:46 FI0009003305 44.64 EUR 35 XHEL 00280886329EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:34:46 FI0009003305 44.64 EUR 150 XHEL 00280886330EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:34:46 FI0009003305 44.64 EUR 150 XHEL 00280886331EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:35:59 FI0009003305 44.62 EUR 114 XHEL 00280886687EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:38:07 FI0009003305 44.67 EUR 150 XHEL 00280887508EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:38:07 FI0009003305 44.67 EUR 200 XHEL 00280887510EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:40:00 FI0009003305 44.7 EUR 150 XHEL 00280888071EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:40:00 FI0009003305 44.7 EUR 200 XHEL 00280888072EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:40:00 FI0009003305 44.7 EUR 66 XHEL 00280888073EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:41:19 FI0009003305 44.72 EUR 203 XHEL 00280888436EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 46 AQEU 00280888982EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 94 CEUX 00280888980EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 61 CEUX 00280888981EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 23 TQEX 00280888979EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 50 XHEL 00280888983EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 13 XHEL 00280888984EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 61 XHEL 00280888985EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 21 XHEL 00280888986EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 144 XHEL 00280888987EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:43:12 FI0009003305 44.71 EUR 6 XHEL 00280888988EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:24 FI0009003305 44.74 EUR 33 XHEL 00280889292EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:29 FI0009003305 44.74 EUR 34 CEUX 00280889323EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:29 FI0009003305 44.74 EUR 32 CEUX 00280889324EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:29 FI0009003305 44.74 EUR 33 XHEL 00280889325EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:29 FI0009003305 44.74 EUR 200 XHEL 00280889326EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:29 FI0009003305 44.74 EUR 68 XHEL 00280889327EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:29 FI0009003305 44.74 EUR 150 XHEL 00280889328EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:29 FI0009003305 44.74 EUR 4 XHEL 00280889329EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:44:34 FI0009003305 44.73 EUR 208 XHEL 00280889349EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:45:01 FI0009003305 44.7 EUR 85 XHEL 00280889460EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:45:01 FI0009003305 44.7 EUR 113 XHEL 00280889461EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:46:30 FI0009003305 44.72 EUR 99 AQEU 00280889915EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:49:01 FI0009003305 44.66 EUR 220 XHEL 00280890555EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:50:55 FI0009003305 44.67 EUR 71 XHEL 00280891120EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:50:55 FI0009003305 44.67 EUR 129 XHEL 00280891121EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:53:17 FI0009003305 44.7 EUR 34 CEUX 00280891944EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:53:17 FI0009003305 44.7 EUR 150 XHEL 00280891945EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:53:17 FI0009003305 44.7 EUR 92 XHEL 00280891946EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:54:40 FI0009003305 44.73 EUR 134 CEUX 00280892353EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:54:40 FI0009003305 44.73 EUR 42 CEUX 00280892354EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:56:03 FI0009003305 44.73 EUR 200 XHEL 00280892718EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:56:03 FI0009003305 44.73 EUR 150 XHEL 00280892719EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:57:51 FI0009003305 44.75 EUR 151 AQEU 00280893225EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:57:51 FI0009003305 44.75 EUR 196 AQEU 00280893226EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:57:51 FI0009003305 44.75 EUR 36 AQEU 00280893227EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 11:58:53 FI0009003305 44.74 EUR 189 XHEL 00280893726EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:03:01 FI0009003305 44.87 EUR 143 AQEU 00280895092EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:03:06 FI0009003305 44.88 EUR 196 AQEU 00280895151EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:03:10 FI0009003305 44.87 EUR 150 XHEL 00280895170EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:03:10 FI0009003305 44.87 EUR 23 XHEL 00280895171EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:03:10 FI0009003305 44.87 EUR 105 XHEL 00280895172EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:03:31 FI0009003305 44.87 EUR 171 XHEL 00280895275EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:06:39 FI0009003305 44.89 EUR 223 XHEL 00280896081EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:07:09 FI0009003305 44.91 EUR 150 XHEL 00280896287EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:07:26 FI0009003305 44.91 EUR 150 XHEL 00280896347EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:07:26 FI0009003305 44.91 EUR 200 XHEL 00280896348EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:07:26 FI0009003305 44.91 EUR 184 XHEL 00280896349EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:09:16 FI0009003305 44.89 EUR 200 AQEU 00280896785EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:10:22 FI0009003305 44.86 EUR 50 XHEL 00280897405EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:10:23 FI0009003305 44.86 EUR 155 XHEL 00280897407EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:11:46 FI0009003305 44.85 EUR 200 AQEU 00280897967EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:11:46 FI0009003305 44.85 EUR 200 XHEL 00280897968EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:11:46 FI0009003305 44.85 EUR 150 XHEL 00280897969EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:13:43 FI0009003305 44.82 EUR 92 XHEL 00280898412EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:13:43 FI0009003305 44.82 EUR 158 XHEL 00280898413EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:15:08 FI0009003305 44.77 EUR 184 XHEL 00280898956EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:17:14 FI0009003305 44.71 EUR 32 AQEU 00280899517EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:17:14 FI0009003305 44.71 EUR 66 CEUX 00280899518EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:17:14 FI0009003305 44.71 EUR 150 XHEL 00280899519EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:17:14 FI0009003305 44.71 EUR 101 XHEL 00280899520EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:17:14 FI0009003305 44.71 EUR 11 XHEL 00280899521EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:17:14 FI0009003305 44.71 EUR 7 XHEL 00280899522EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:19:51 FI0009003305 44.72 EUR 195 XHEL 00280900067EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:21:39 FI0009003305 44.65 EUR 214 XHEL 00280900551EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:23:24 FI0009003305 44.65 EUR 218 XHEL 00280901067EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:25:10 FI0009003305 44.66 EUR 41 XHEL 00280901503EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:25:10 FI0009003305 44.66 EUR 150 XHEL 00280901504EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:29:20 FI0009003305 44.71 EUR 150 XHEL 00280902525EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:29:20 FI0009003305 44.71 EUR 200 XHEL 00280902526EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:29:59 FI0009003305 44.71 EUR 169 XHEL 00280902726EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:30:43 FI0009003305 44.75 EUR 200 AQEU 00280902874EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:30:43 FI0009003305 44.74 EUR 107 XHEL 00280902875EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:30:50 FI0009003305 44.75 EUR 240 XHEL 00280902887EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:31:07 FI0009003305 44.75 EUR 200 AQEU 00280902987EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:31:07 FI0009003305 44.75 EUR 200 AQEU 00280902988EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:31:07 FI0009003305 44.74 EUR 170 XHEL 00280902990EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:35:46 FI0009003305 44.8 EUR 179 XHEL 00280904199EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:37:22 FI0009003305 44.81 EUR 200 AQEU 00280904652EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:37:22 FI0009003305 44.81 EUR 150 XHEL 00280904653EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:37:22 FI0009003305 44.81 EUR 151 XHEL 00280904654EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:37:57 FI0009003305 44.8 EUR 164 XHEL 00280904945EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:42:41 FI0009003305 44.77 EUR 26 XHEL 00280906083EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:42:41 FI0009003305 44.77 EUR 180 XHEL 00280906084EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:44:44 FI0009003305 44.76 EUR 30 AQEU 00280906585EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:44:44 FI0009003305 44.76 EUR 32 AQEU 00280906590EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:44:44 FI0009003305 44.76 EUR 91 CEUX 00280906588EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:45:23 FI0009003305 44.77 EUR 75 XHEL 00280906798EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:46:34 FI0009003305 44.81 EUR 176 XHEL 00280907192EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:48:05 FI0009003305 44.78 EUR 169 XHEL 00280907496EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:48:59 FI0009003305 44.79 EUR 252 CEUX 00280907662EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:48:59 FI0009003305 44.79 EUR 80 XHEL 00280907663EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:49:03 FI0009003305 44.78 EUR 180 XHEL 00280907682EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:55:08 FI0009003305 44.79 EUR 187 XHEL 00280910284EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 12:59:13 FI0009003305 44.82 EUR 179 XHEL 00280911665EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:00:58 FI0009003305 44.82 EUR 200 AQEU 00280912136EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:00:58 FI0009003305 44.82 EUR 41 CEUX 00280912137EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:00:58 FI0009003305 44.82 EUR 55 XHEL 00280912138EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:00:58 FI0009003305 44.82 EUR 200 XHEL 00280912139EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:03:02 FI0009003305 44.8 EUR 23 XHEL 00280912745EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:03:02 FI0009003305 44.8 EUR 117 XHEL 00280912746EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:04:04 FI0009003305 44.76 EUR 76 CEUX 00280913039EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:06:08 FI0009003305 44.81 EUR 186 XHEL 00280913494EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:07:46 FI0009003305 44.81 EUR 149 XHEL 00280913878EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:10:01 FI0009003305 44.81 EUR 35 AQEU 00280914448EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:10:01 FI0009003305 44.81 EUR 72 CEUX 00280914447EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:10:01 FI0009003305 44.81 EUR 111 XHEL 00280914449EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:11:27 FI0009003305 44.83 EUR 49 XHEL 00280914797EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:11:27 FI0009003305 44.83 EUR 697 XHEL 00280914798EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:13:51 FI0009003305 44.8 EUR 206 XHEL 00280915285EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:19:09 FI0009003305 44.8 EUR 209 XHEL 00280916397EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:22:23 FI0009003305 44.8 EUR 165 XHEL 00280917145EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:25:44 FI0009003305 44.82 EUR 200 AQEU 00280917961EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:25:44 FI0009003305 44.82 EUR 200 AQEU 00280917962EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:25:44 FI0009003305 44.82 EUR 135 XHEL 00280917963EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:31:53 FI0009003305 44.81 EUR 204 XHEL 00280919246EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:32:47 FI0009003305 44.81 EUR 24 XHEL 00280919430EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:34:18 FI0009003305 44.81 EUR 131 XHEL 00280919835EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:35:28 FI0009003305 44.8 EUR 200 AQEU 00280920103EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:35:28 FI0009003305 44.8 EUR 200 AQEU 00280920104EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:35:28 FI0009003305 44.8 EUR 136 XHEL 00280920105EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:44:26 FI0009003305 44.83 EUR 150 XHEL 00280922345EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:44:26 FI0009003305 44.83 EUR 200 XHEL 00280922346EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:44:26 FI0009003305 44.83 EUR 35 XHEL 00280922347EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:47:14 FI0009003305 44.84 EUR 95 XHEL 00280922911EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:47:14 FI0009003305 44.84 EUR 63 XHEL 00280922912EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:47:14 FI0009003305 44.84 EUR 150 XHEL 00280922913EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:47:14 FI0009003305 44.84 EUR 4 XHEL 00280922914EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:47:14 FI0009003305 44.84 EUR 19 XHEL 00280922915EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:47:14 FI0009003305 44.84 EUR 272 XHEL 00280922916EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:51:03 FI0009003305 44.81 EUR 201 XHEL 00280923670EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:56:30 FI0009003305 44.81 EUR 207 XHEL 00280924816EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 13:58:43 FI0009003305 44.8 EUR 219 XHEL 00280925248EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:04:37 FI0009003305 44.81 EUR 76 CEUX 00280926660EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:04:37 FI0009003305 44.81 EUR 133 XHEL 00280926661EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:04:37 FI0009003305 44.81 EUR 15 XHEL 00280926662EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:04:37 FI0009003305 44.81 EUR 71 XHEL 00280926663EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:08:30 FI0009003305 44.8 EUR 192 XHEL 00280927604EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:10:09 FI0009003305 44.82 EUR 98 CEUX 00280927941EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:10:09 FI0009003305 44.82 EUR 5 XHEL 00280927942EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:12:09 FI0009003305 44.81 EUR 210 XHEL 00280928448EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:15:33 FI0009003305 44.82 EUR 150 XHEL 00280929320EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:15:33 FI0009003305 44.82 EUR 200 XHEL 00280929321EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:15:33 FI0009003305 44.82 EUR 90 XHEL 00280929322EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:16:57 FI0009003305 44.83 EUR 76 XHEL 00280929640EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:16:57 FI0009003305 44.83 EUR 39 XHEL 00280929641EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:16:57 FI0009003305 44.83 EUR 46 XHEL 00280929642EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:18:30 FI0009003305 44.84 EUR 45 CEUX 00280929980EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:18:30 FI0009003305 44.84 EUR 52 XHEL 00280929981EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:18:33 FI0009003305 44.84 EUR 52 XHEL 00280929998EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:21:01 FI0009003305 44.85 EUR 180 XHEL 00280930522EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:21:01 FI0009003305 44.85 EUR 343 XHEL 00280930523EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:23:27 FI0009003305 44.86 EUR 4 AQEU 00280931215EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:23:27 FI0009003305 44.86 EUR 8 CEUX 00280931214EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:23:27 FI0009003305 44.86 EUR 34 CEUX 00280931216EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:23:27 FI0009003305 44.86 EUR 4 XHEL 00280931217EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:23:27 FI0009003305 44.86 EUR 80 XHEL 00280931218EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:23:27 FI0009003305 44.86 EUR 64 XHEL 00280931219EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:23:27 FI0009003305 44.86 EUR 100 XHEL 00280931220EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:25:47 FI0009003305 44.89 EUR 115 AQEU 00280931830EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:25:47 FI0009003305 44.89 EUR 15 CEUX 00280931829EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:26:33 FI0009003305 44.89 EUR 150 XHEL 00280932030EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:26:33 FI0009003305 44.89 EUR 358 XHEL 00280932031EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:27:46 FI0009003305 44.88 EUR 90 XHEL 00280932438EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:27:46 FI0009003305 44.88 EUR 90 XHEL 00280932439EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:30:28 FI0009003305 44.89 EUR 34 CEUX 00280934136EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:30:28 FI0009003305 44.89 EUR 66 CEUX 00280934138EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:30:28 FI0009003305 44.89 EUR 39 XHEL 00280934142EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:30:28 FI0009003305 44.89 EUR 53 XHEL 00280934144EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:30:28 FI0009003305 44.89 EUR 7 XHEL 00280934145EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:30:28 FI0009003305 44.89 EUR 18 XHEL 00280934146EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:30:28 FI0009003305 44.89 EUR 297 XHEL 00280934147EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:36:06 FI0009003305 44.88 EUR 163 XHEL 00280935681EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:38:37 FI0009003305 44.86 EUR 150 XHEL 00280936369EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:38:37 FI0009003305 44.86 EUR 34 XHEL 00280936370EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:38:37 FI0009003305 44.86 EUR 329 XHEL 00280936371EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:43:21 FI0009003305 44.86 EUR 210 XHEL 00280937597EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:44:02 FI0009003305 44.85 EUR 200 AQEU 00280937852EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:44:02 FI0009003305 44.85 EUR 150 XHEL 00280937853EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:44:20 FI0009003305 44.84 EUR 98 XHEL 00280937903EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:44:20 FI0009003305 44.84 EUR 123 XHEL 00280937904EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:48:11 FI0009003305 44.84 EUR 34 AQEU 00280938949EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:48:11 FI0009003305 44.84 EUR 149 CEUX 00280938947EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:48:11 FI0009003305 44.84 EUR 70 CEUX 00280938948EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:48:11 FI0009003305 44.84 EUR 25 XHEL 00280938950EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:48:11 FI0009003305 44.84 EUR 58 XHEL 00280938951EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:48:11 FI0009003305 44.84 EUR 94 XHEL 00280938952EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:50:37 FI0009003305 44.82 EUR 183 AQEU 00280939562EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:50:37 FI0009003305 44.82 EUR 200 AQEU 00280939563EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:50:37 FI0009003305 44.82 EUR 21 AQEU 00280939564EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:50:37 FI0009003305 44.82 EUR 313 TQEX 00280939565EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:50:37 FI0009003305 44.82 EUR 19 XHEL 00280939566EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:56:00 FI0009003305 44.83 EUR 202 XHEL 00280941113EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:59:20 FI0009003305 44.81 EUR 260 XHEL 00280942008EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:59:20 FI0009003305 44.81 EUR 12 XHEL 00280942010EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:59:38 FI0009003305 44.76 EUR 241 XHEL 00280942096EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 14:59:38 FI0009003305 44.76 EUR 3 XHEL 00280942097EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:01:11 FI0009003305 44.81 EUR 8 XHEL 00280942643EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:01:16 FI0009003305 44.81 EUR 150 XHEL 00280942679EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:01:16 FI0009003305 44.81 EUR 200 XHEL 00280942680EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:04:48 FI0009003305 44.81 EUR 118 XHEL 00280943781EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:04:48 FI0009003305 44.81 EUR 86 XHEL 00280943782EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:05:40 FI0009003305 44.82 EUR 275 AQEU 00280944083EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:07:42 FI0009003305 44.8 EUR 172 AQEU 00280944993EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:08:26 FI0009003305 44.79 EUR 168 XHEL 00280945234EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:10:02 FI0009003305 44.78 EUR 208 XHEL 00280946022EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:12:00 FI0009003305 44.76 EUR 229 XHEL 00280946843EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:12:00 FI0009003305 44.76 EUR 14 XHEL 00280946845EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:12:54 FI0009003305 44.74 EUR 174 XHEL 00280947188EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:14:37 FI0009003305 44.74 EUR 15 XHEL 00280947685EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:15:46 FI0009003305 44.75 EUR 313 AQEU 00280948082EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:15:46 FI0009003305 44.75 EUR 200 AQEU 00280948083EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:15:46 FI0009003305 44.75 EUR 270 TQEX 00280948081EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:17:16 FI0009003305 44.77 EUR 242 XHEL 00280948580EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:17:16 FI0009003305 44.77 EUR 35 XHEL 00280948581EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:22:01 FI0009003305 44.77 EUR 236 XHEL 00280950285EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:23:00 FI0009003305 44.76 EUR 236 XHEL 00280950627EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:24:36 FI0009003305 44.76 EUR 254 XHEL 00280951264EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:28:03 FI0009003305 44.77 EUR 100 XHEL 00280953239EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:28:03 FI0009003305 44.77 EUR 120 XHEL 00280953240EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:29:07 FI0009003305 44.77 EUR 200 XHEL 00280953835EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:29:07 FI0009003305 44.77 EUR 150 XHEL 00280953836EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:30:53 FI0009003305 44.79 EUR 150 XHEL 00280955343EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:30:53 FI0009003305 44.79 EUR 200 XHEL 00280955344EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:32:05 FI0009003305 44.79 EUR 215 XHEL 00280956357EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:32:43 FI0009003305 44.81 EUR 66 CEUX 00280956665EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:32:43 FI0009003305 44.81 EUR 150 XHEL 00280956667EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:32:43 FI0009003305 44.81 EUR 101 XHEL 00280956668EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:34:01 FI0009003305 44.81 EUR 8 AQEU 00280957547EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:34:01 FI0009003305 44.81 EUR 22 AQEU 00280957548EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:34:01 FI0009003305 44.81 EUR 150 XHEL 00280957527EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:34:01 FI0009003305 44.81 EUR 200 XHEL 00280957528EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:34:02 FI0009003305 44.81 EUR 50 CEUX 00280957549EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:34:02 FI0009003305 44.81 EUR 150 XHEL 00280957550EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:35:21 FI0009003305 44.83 EUR 214 XHEL 00280958793EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:35:48 FI0009003305 44.78 EUR 235 AQEU 00280959109EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:35:48 FI0009003305 44.78 EUR 240 AQEU 00280959111EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:35:48 FI0009003305 44.78 EUR 1 TQEX 00280959110EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:36:21 FI0009003305 44.76 EUR 124 XHEL 00280959364EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:36:21 FI0009003305 44.76 EUR 38 XHEL 00280959365EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:36:21 FI0009003305 44.76 EUR 31 XHEL 00280959366EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:37:21 FI0009003305 44.8 EUR 200 AQEU 00280959875EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:37:21 FI0009003305 44.8 EUR 200 AQEU 00280959876EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:37:21 FI0009003305 44.8 EUR 92 AQEU 00280959877EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:37:21 FI0009003305 44.8 EUR 129 XHEL 00280959878EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:38:50 FI0009003305 44.78 EUR 3 XHEL 00280960571EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:41:36 FI0009003305 44.78 EUR 200 AQEU 00280962586EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:41:36 FI0009003305 44.78 EUR 92 AQEU 00280962588EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:41:36 FI0009003305 44.78 EUR 200 AQEU 00280962589EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:41:36 FI0009003305 44.78 EUR 37 AQEU 00280962590EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:41:36 FI0009003305 44.78 EUR 70 AQEU 00280962591EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:41:36 FI0009003305 44.78 EUR 17 TQEX 00280962585EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 92 AQEU 00280963314EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 21 AQEU 00280963315EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 104 AQEU 00280963316EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 262 AQEU 00280963317EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 42 CEUX 00280963313EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 91 XHEL 00280963318EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 22 XHEL 00280963319EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 42 XHEL 00280963320EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:43:08 FI0009003305 44.76 EUR 5 XHEL 00280963321EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:45:04 FI0009003305 44.75 EUR 173 XHEL 00280964319EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:45:31 FI0009003305 44.73 EUR 206 XHEL 00280964513EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:46:25 FI0009003305 44.76 EUR 85 AQEU 00280964962EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:46:28 FI0009003305 44.76 EUR 41 XHEL 00280964981EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:46:28 FI0009003305 44.76 EUR 19 XHEL 00280964982EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:46:28 FI0009003305 44.76 EUR 200 XHEL 00280964983EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:46:28 FI0009003305 44.76 EUR 150 XHEL 00280964984EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:48:33 FI0009003305 44.78 EUR 183 AQEU 00280966092EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:48:42 FI0009003305 44.78 EUR 274 XHEL 00280966131EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:48:42 FI0009003305 44.78 EUR 5 XHEL 00280966132EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:50:33 FI0009003305 44.82 EUR 150 XHEL 00280967261EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:51:43 FI0009003305 44.81 EUR 171 XHEL 00280967986EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:52:23 FI0009003305 44.82 EUR 72 AQEU 00280968356EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:52:23 FI0009003305 44.82 EUR 29 AQEU 00280968357EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:52:23 FI0009003305 44.82 EUR 60 CEUX 00280968355EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:52:23 FI0009003305 44.82 EUR 92 XHEL 00280968352EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:52:23 FI0009003305 44.82 EUR 200 XHEL 00280968353EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:54:23 FI0009003305 44.81 EUR 214 XHEL 00280969724EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:55:30 FI0009003305 44.82 EUR 150 XHEL 00280970367EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:55:30 FI0009003305 44.82 EUR 200 XHEL 00280970368EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:56:34 FI0009003305 44.82 EUR 233 XHEL 00280970941EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:57:48 FI0009003305 44.81 EUR 3 AQEU 00280971636EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:57:48 FI0009003305 44.81 EUR 200 AQEU 00280971637EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:57:48 FI0009003305 44.81 EUR 226 XHEL 00280971638EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:57:48 FI0009003305 44.81 EUR 58 XHEL 00280971639EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:57:48 FI0009003305 44.81 EUR 150 XHEL 00280971640EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:57:48 FI0009003305 44.81 EUR 194 XHEL 00280971641EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:59:39 FI0009003305 44.82 EUR 195 XHEL 00280972574EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:59:39 FI0009003305 44.82 EUR 7 XHEL 00280972575EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:59:46 FI0009003305 44.83 EUR 81 CEUX 00280972643EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 15:59:46 FI0009003305 44.83 EUR 18 CEUX 00280972644EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:00:22 FI0009003305 44.83 EUR 247 XHEL 00280972976EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:01:11 FI0009003305 44.82 EUR 236 XHEL 00280973351EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:02:01 FI0009003305 44.8 EUR 107 XHEL 00280973836EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:02:01 FI0009003305 44.8 EUR 168 XHEL 00280973837EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:02:15 FI0009003305 44.79 EUR 254 XHEL 00280973930EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:02:56 FI0009003305 44.81 EUR 85 XHEL 00280974316EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:02:56 FI0009003305 44.81 EUR 48 XHEL 00280974317EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:03:13 FI0009003305 44.81 EUR 165 XHEL 00280974440EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:03:28 FI0009003305 44.81 EUR 47 XHEL 00280974568EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:03:28 FI0009003305 44.81 EUR 55 XHEL 00280974569EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:05:38 FI0009003305 44.82 EUR 30 AQEU 00280975533EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:05:38 FI0009003305 44.82 EUR 92 AQEU 00280975534EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:05:38 FI0009003305 44.82 EUR 118 XHEL 00280975535EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:05:38 FI0009003305 44.82 EUR 39 XHEL 00280975536EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:05:38 FI0009003305 44.82 EUR 20 XHEL 00280975537EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:05:38 FI0009003305 44.82 EUR 242 XHEL 00280975538EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:06:11 FI0009003305 44.81 EUR 233 XHEL 00280975898EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:07:52 FI0009003305 44.81 EUR 186 CEUX 00280976899EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:07:52 FI0009003305 44.81 EUR 34 CEUX 00280976900EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:07:52 FI0009003305 44.81 EUR 76 CEUX 00280976901EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:07:52 FI0009003305 44.81 EUR 8 CEUX 00280976902EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:07:52 FI0009003305 44.81 EUR 9 CEUX 00280976903EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:07:52 FI0009003305 44.81 EUR 302 CEUX 00280976904EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:07:52 FI0009003305 44.81 EUR 50 XHEL 00280976905EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:11:50 FI0009003305 44.81 EUR 236 XHEL 00280979159EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:13:36 FI0009003305 44.81 EUR 50 XHEL 00280980067EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:13:36 FI0009003305 44.81 EUR 141 XHEL 00280980068EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:14:29 FI0009003305 44.8 EUR 202 XHEL 00280980587EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:15:28 FI0009003305 44.8 EUR 66 XHEL 00280981264EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:15:28 FI0009003305 44.8 EUR 146 XHEL 00280981265EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:18:26 FI0009003305 44.79 EUR 183 AQEU 00280982971EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:19:46 FI0009003305 44.79 EUR 21 AQEU 00280983758EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:19:46 FI0009003305 44.79 EUR 92 AQEU 00280983759EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:19:46 FI0009003305 44.79 EUR 200 AQEU 00280983760EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:19:46 FI0009003305 44.79 EUR 42 CEUX 00280983756EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:19:46 FI0009003305 44.79 EUR 89 CEUX 00280983757EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:19:46 FI0009003305 44.79 EUR 82 XHEL 00280983761EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:19:46 FI0009003305 44.79 EUR 1 XHEL 00280983762EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:19:46 FI0009003305 44.79 EUR 76 XHEL 00280983763EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:23:04 FI0009003305 44.82 EUR 44 XHEL 00280985660EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:24:04 FI0009003305 44.81 EUR 206 XHEL 00280986121EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:24:36 FI0009003305 44.8 EUR 332 XHEL 00280986395EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:25:59 FI0009003305 44.8 EUR 200 AQEU 00280987425EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:25:59 FI0009003305 44.8 EUR 200 AQEU 00280987426EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:25:59 FI0009003305 44.8 EUR 200 XHEL 00280987422EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:25:59 FI0009003305 44.8 EUR 130 XHEL 00280987423EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:25:59 FI0009003305 44.8 EUR 79 XHEL 00280987424EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:30:09 FI0009003305 44.8 EUR 342 AQEU 00280989463EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:30:09 FI0009003305 44.8 EUR 297 AQEU 00280989464EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:31:10 FI0009003305 44.79 EUR 240 XHEL 00280990083EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:32:25 FI0009003305 44.78 EUR 331 AQEU 00280990692EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:32:25 FI0009003305 44.78 EUR 85 CEUX 00280990691EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:35:37 FI0009003305 44.77 EUR 183 XHEL 00280992504EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:36:50 FI0009003305 44.79 EUR 15 XHEL 00280993168EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:36:50 FI0009003305 44.79 EUR 22 XHEL 00280993169EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:36:53 FI0009003305 44.8 EUR 343 AQEU 00280993192EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:36:53 FI0009003305 44.8 EUR 200 AQEU 00280993193EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:38:40 FI0009003305 44.76 EUR 288 XHEL 00280994118EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:39:44 FI0009003305 44.75 EUR 176 XHEL 00280994720EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:42:14 FI0009003305 44.73 EUR 184 XHEL 00280995940EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:43:20 FI0009003305 44.74 EUR 306 XHEL 00280996509EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:43:20 FI0009003305 44.74 EUR 97 XHEL 00280996510EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:43:20 FI0009003305 44.74 EUR 338 XHEL 00280996511EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:46:53 FI0009003305 44.69 EUR 219 XHEL 00280998340EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:49:55 FI0009003305 44.69 EUR 166 CEUX 00280999929EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:49:55 FI0009003305 44.69 EUR 77 CEUX 00280999930EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:51:41 FI0009003305 44.7 EUR 161 XHEL 00281000981EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:51:41 FI0009003305 44.7 EUR 16 XHEL 00281000982EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:55:17 FI0009003305 44.73 EUR 23 XHEL 00281002920EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:55:17 FI0009003305 44.73 EUR 150 XHEL 00281002921EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:55:17 FI0009003305 44.73 EUR 150 XHEL 00281002922EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:55:17 FI0009003305 44.73 EUR 146 XHEL 00281002923EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:57:27 FI0009003305 44.74 EUR 150 XHEL 00281004223EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:58:20 FI0009003305 44.73 EUR 233 XHEL 00281004695EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:59:23 FI0009003305 44.74 EUR 150 XHEL 00281005383EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:59:57 FI0009003305 44.74 EUR 150 XHEL 00281005922EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 16:59:57 FI0009003305 44.74 EUR 156 XHEL 00281005923EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:01:21 FI0009003305 44.73 EUR 172 XHEL 00281007151EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:02:48 FI0009003305 44.71 EUR 100 TQEX 00281008010EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:02:48 FI0009003305 44.71 EUR 111 XHEL 00281008009EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:03:04 FI0009003305 44.71 EUR 360 CEUX 00281008124EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:03:04 FI0009003305 44.71 EUR 34 XHEL 00281008125EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:03:04 FI0009003305 44.71 EUR 369 XHEL 00281008126EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:06:39 FI0009003305 44.76 EUR 52 XHEL 00281010458EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:06:39 FI0009003305 44.76 EUR 117 XHEL 00281010459EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:06:39 FI0009003305 44.76 EUR 106 XHEL 00281010460EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:06:58 FI0009003305 44.76 EUR 213 XHEL 00281010724EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:08:17 FI0009003305 44.77 EUR 220 XHEL 00281011498EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:02 FI0009003305 44.75 EUR 270 CEUX 00281012021EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:02 FI0009003305 44.75 EUR 204 CEUX 00281012022EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:02 FI0009003305 44.75 EUR 209 XHEL 00281012023EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:41 FI0009003305 44.77 EUR 193 XHEL 00281012539EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 140 AQEU 00281012626EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 95 AQEU 00281012628EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 211 AQEU 00281012629EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 31 AQEU 00281012632EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 106 AQEU 00281012646EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 200 AQEU 00281012647EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 114 CEUX 00281012642EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 100 CEUX 00281012643EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 30 CEUX 00281012644EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 138 CEUX 00281012648EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 100 TQEX 00281012634EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 61 TQEX 00281012641EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:09:51 FI0009003305 44.74 EUR 73 XHEL 00281012649EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:10:26 FI0009003305 44.74 EUR 61 TQEX 00281013006EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:10:26 FI0009003305 44.74 EUR 38 TQEX 00281013007EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:11:20 FI0009003305 44.73 EUR 275 XHEL 00281013589EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:13:16 FI0009003305 44.74 EUR 117 AQEU 00281014785EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:13:16 FI0009003305 44.74 EUR 200 AQEU 00281014786EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:13:16 FI0009003305 44.74 EUR 180 CEUX 00281014788EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:13:16 FI0009003305 44.74 EUR 80 CEUX 00281014789EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:13:16 FI0009003305 44.74 EUR 80 TQEX 00281014783EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:13:16 FI0009003305 44.74 EUR 1 TQEX 00281014784EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:16:00 FI0009003305 44.73 EUR 174 AQEU 00281016544EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:16:00 FI0009003305 44.73 EUR 200 AQEU 00281016547EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:16:00 FI0009003305 44.73 EUR 349 XHEL 00281016548EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:16:00 FI0009003305 44.73 EUR 37 XHEL 00281016549EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:18:18 FI0009003305 44.68 EUR 83 CEUX 00281017960EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:18:18 FI0009003305 44.68 EUR 12 XHEL 00281017961EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:18:18 FI0009003305 44.68 EUR 204 XHEL 00281017963EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:18:18 FI0009003305 44.68 EUR 26 XHEL 00281017965EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 200 AQEU 00281018697EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 92 AQEU 00281018698EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 39 AQEU 00281018699EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 56 AQEU 00281018703EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 71 AQEU 00281018704EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 64 AQEU 00281018705EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 79 CEUX 00281018694EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 21 CEUX 00281018695EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 70 CEUX 00281018696EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:19:14 FI0009003305 44.68 EUR 115 XHEL 00281018691EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:20:26 FI0009003305 44.69 EUR 44 XHEL 00281019654EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:20:26 FI0009003305 44.69 EUR 200 XHEL 00281019655EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:20:26 FI0009003305 44.69 EUR 173 XHEL 00281019656EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:20:27 FI0009003305 44.69 EUR 137 AQEU 00281019657EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:20:27 FI0009003305 44.69 EUR 200 AQEU 00281019658EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:20:27 FI0009003305 44.69 EUR 92 AQEU 00281019659EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:21:42 FI0009003305 44.7 EUR 21 AQEU 00281020724EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:21:42 FI0009003305 44.7 EUR 12 CEUX 00281020722EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:21:42 FI0009003305 44.7 EUR 42 CEUX 00281020723EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:21:42 FI0009003305 44.7 EUR 18 XHEL 00281020718EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:21:42 FI0009003305 44.7 EUR 32 XHEL 00281020719EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:21:42 FI0009003305 44.7 EUR 75 XHEL 00281020720EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:22:41 FI0009003305 44.71 EUR 200 AQEU 00281021446EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:22:41 FI0009003305 44.71 EUR 92 AQEU 00281021447EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:22:41 FI0009003305 44.71 EUR 37 CEUX 00281021451EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:22:41 FI0009003305 44.71 EUR 150 XHEL 00281021448EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:22:41 FI0009003305 44.71 EUR 200 XHEL 00281021449EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:22:41 FI0009003305 44.71 EUR 87 XHEL 00281021450EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:24:24 FI0009003305 44.71 EUR 227 XHEL 00281022659EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:24:24 FI0009003305 44.71 EUR 17 XHEL 00281022660EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 07/10/2021 17:24:24 FI0009003305 44.71 EUR 170 XHEL 00281022661EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa

Transaktioiden tiedot

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7 Unnamed: 8 Unnamed: 9 Unnamed: 10 Unnamed: 11
Liikkeeseenlaskija ISIN-koodi Välittäjä Välittäjän tunnus Kaupankäyntipäivä Kaupankäyntiaika Aikavyöhyke Volyymi Hinta Valuutta Markkinapaikka Transaktion viitenumero
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:00:21 2021-10-07 07:00:21 UTC 170 44.53 EUR AQEU 00280834276EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:00:24 2021-10-07 07:00:24 UTC 548 44.51 EUR XHEL 00280834407EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:00:24 2021-10-07 07:00:24 UTC 500 44.51 EUR XHEL 00280834408EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:00:57 2021-10-07 07:00:57 UTC 189 44.5 EUR XHEL 00280834844EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:01:11 2021-10-07 07:01:11 UTC 81 44.53 EUR XHEL 00280834967EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:01:23 2021-10-07 07:01:23 UTC 200 44.5 EUR AQEU 00280835060EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:01:23 2021-10-07 07:01:23 UTC 24 44.5 EUR XHEL 00280835061EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:01:26 2021-10-07 07:01:26 UTC 31 44.51 EUR CEUX 00280835076EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:01:26 2021-10-07 07:01:26 UTC 79 44.51 EUR XHEL 00280835077EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:01:26 2021-10-07 07:01:26 UTC 205 44.51 EUR XHEL 00280835078EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:01:26 2021-10-07 07:01:26 UTC 603 44.51 EUR XHEL 00280835079EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:02:43 2021-10-07 07:02:43 UTC 200 44.57 EUR AQEU 00280835439EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:04:23 2021-10-07 07:04:23 UTC 200 44.53 EUR AQEU 00280835865EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:04:23 2021-10-07 07:04:23 UTC 150 44.53 EUR XHEL 00280835866EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:04:23 2021-10-07 07:04:23 UTC 91 44.53 EUR XHEL 00280835867EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:05:41 2021-10-07 07:05:41 UTC 116 44.54 EUR AQEU 00280836253EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:05:41 2021-10-07 07:05:41 UTC 45 44.54 EUR AQEU 00280836254EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:05:41 2021-10-07 07:05:41 UTC 45 44.54 EUR AQEU 00280836257EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:05:41 2021-10-07 07:05:41 UTC 97 44.54 EUR XHEL 00280836255EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:05:41 2021-10-07 07:05:41 UTC 98 44.54 EUR XHEL 00280836256EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:07:35 2021-10-07 07:07:35 UTC 100 44.56 EUR XHEL 00280836803EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:07:35 2021-10-07 07:07:35 UTC 101 44.56 EUR XHEL 00280836804EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:08:42 2021-10-07 07:08:42 UTC 57 44.55 EUR CEUX 00280837068EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:09:00 2021-10-07 07:09:00 UTC 47 44.54 EUR CEUX 00280837144EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:09:00 2021-10-07 07:09:00 UTC 150 44.54 EUR XHEL 00280837145EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:09:00 2021-10-07 07:09:00 UTC 203 44.54 EUR XHEL 00280837146EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:09:32 2021-10-07 07:09:32 UTC 50 44.51 EUR XHEL 00280837346EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:09:32 2021-10-07 07:09:32 UTC 13 44.51 EUR XHEL 00280837347EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:09:32 2021-10-07 07:09:32 UTC 190 44.51 EUR XHEL 00280837348EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:09:32 2021-10-07 07:09:32 UTC 134 44.51 EUR XHEL 00280837349EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:10:10 2021-10-07 07:10:10 UTC 294 44.46 EUR XHEL 00280837628EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:10:10 2021-10-07 07:10:10 UTC 1 44.46 EUR XHEL 00280837629EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:10:36 2021-10-07 07:10:36 UTC 137 44.47 EUR CEUX 00280837826EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:10:36 2021-10-07 07:10:36 UTC 70 44.46 EUR XHEL 00280837827EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:10:36 2021-10-07 07:10:36 UTC 191 44.46 EUR XHEL 00280837828EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:10:47 2021-10-07 07:10:47 UTC 188 44.44 EUR XHEL 00280837882EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:11:43 2021-10-07 07:11:43 UTC 223 44.41 EUR XHEL 00280838187EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:12:08 2021-10-07 07:12:08 UTC 119 44.41 EUR XHEL 00280838296EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:12:08 2021-10-07 07:12:08 UTC 71 44.41 EUR XHEL 00280838297EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:12:41 2021-10-07 07:12:41 UTC 182 44.35 EUR XHEL 00280838559EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:12:46 2021-10-07 07:12:46 UTC 1 44.32 EUR XHEL 00280838596EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:12:46 2021-10-07 07:12:46 UTC 150 44.32 EUR XHEL 00280838597EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:12:46 2021-10-07 07:12:46 UTC 150 44.32 EUR XHEL 00280838598EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:12:46 2021-10-07 07:12:46 UTC 107 44.32 EUR XHEL 00280838599EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:12:58 2021-10-07 07:12:58 UTC 200 44.34 EUR TQEX 00280838647EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:13:06 2021-10-07 07:13:06 UTC 48 44.35 EUR XHEL 00280838674EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:13:06 2021-10-07 07:13:06 UTC 319 44.35 EUR XHEL 00280838675EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:13:06 2021-10-07 07:13:06 UTC 309 44.35 EUR XHEL 00280838676EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:14:53 2021-10-07 07:14:53 UTC 180 44.4 EUR XHEL 00280839356EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:16:29 2021-10-07 07:16:29 UTC 61 44.47 EUR CEUX 00280839970EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:16:32 2021-10-07 07:16:32 UTC 78 44.47 EUR CEUX 00280839997EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:16:35 2021-10-07 07:16:35 UTC 76 44.47 EUR CEUX 00280840016EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:16:38 2021-10-07 07:16:38 UTC 76 44.47 EUR CEUX 00280840028EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:16:52 2021-10-07 07:16:52 UTC 130 44.45 EUR CEUX 00280840107EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:16:52 2021-10-07 07:16:52 UTC 240 44.45 EUR XHEL 00280840108EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:16:52 2021-10-07 07:16:52 UTC 32 44.45 EUR XHEL 00280840109EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:16:52 2021-10-07 07:16:52 UTC 165 44.45 EUR XHEL 00280840110EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:17:20 2021-10-07 07:17:20 UTC 292 44.43 EUR XHEL 00280840359EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:19:15 2021-10-07 07:19:15 UTC 150 44.37 EUR XHEL 00280841165EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:19:34 2021-10-07 07:19:34 UTC 229 44.36 EUR XHEL 00280841318EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:20:05 2021-10-07 07:20:05 UTC 58 44.36 EUR AQEU 00280841632EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:20:05 2021-10-07 07:20:05 UTC 38 44.36 EUR TQEX 00280841631EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:20:10 2021-10-07 07:20:10 UTC 13 44.37 EUR TQEX 00280841653EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:20:27 2021-10-07 07:20:27 UTC 200 44.4 EUR AQEU 00280841713EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:21:01 2021-10-07 07:21:01 UTC 80 44.37 EUR CEUX 00280841897EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:21:01 2021-10-07 07:21:01 UTC 150 44.37 EUR XHEL 00280841898EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:21:01 2021-10-07 07:21:01 UTC 194 44.37 EUR XHEL 00280841899EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:22:24 2021-10-07 07:22:24 UTC 151 44.41 EUR XHEL 00280842330EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:22:24 2021-10-07 07:22:24 UTC 82 44.41 EUR XHEL 00280842331EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:23:41 2021-10-07 07:23:41 UTC 150 44.41 EUR XHEL 00280842639EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:23:41 2021-10-07 07:23:41 UTC 101 44.41 EUR XHEL 00280842640EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:23:41 2021-10-07 07:23:41 UTC 73 44.41 EUR XHEL 00280842641EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:23:41 2021-10-07 07:23:41 UTC 137 44.41 EUR XHEL 00280842642EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:23:58 2021-10-07 07:23:58 UTC 66 44.37 EUR XHEL 00280842729EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:25:49 2021-10-07 07:25:49 UTC 142 44.37 EUR XHEL 00280843252EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:26:09 2021-10-07 07:26:09 UTC 150 44.35 EUR XHEL 00280843511EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:26:35 2021-10-07 07:26:35 UTC 147 44.37 EUR CEUX 00280843581EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:03 2021-10-07 07:30:03 UTC 20 44.49 EUR XHEL 00280844419EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:07 2021-10-07 07:30:07 UTC 12 44.49 EUR CEUX 00280844427EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:07 2021-10-07 07:30:07 UTC 5 44.49 EUR XHEL 00280844429EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:22 2021-10-07 07:30:22 UTC 201 44.5 EUR XHEL 00280844501EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:27 2021-10-07 07:30:27 UTC 102 44.5 EUR AQEU 00280844534EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:27 2021-10-07 07:30:27 UTC 192 44.5 EUR XHEL 00280844535EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:32 2021-10-07 07:30:32 UTC 150 44.49 EUR XHEL 00280844553EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:32 2021-10-07 07:30:32 UTC 196 44.49 EUR XHEL 00280844554EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:32 2021-10-07 07:30:32 UTC 8 44.49 EUR XHEL 00280844555EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:30:52 2021-10-07 07:30:52 UTC 156 44.48 EUR XHEL 00280844658EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:31:34 2021-10-07 07:31:34 UTC 190 44.46 EUR XHEL 00280844811EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:32:52 2021-10-07 07:32:52 UTC 150 44.48 EUR XHEL 00280845177EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:33:01 2021-10-07 07:33:01 UTC 150 44.48 EUR XHEL 00280845229EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:33:01 2021-10-07 07:33:01 UTC 198 44.48 EUR XHEL 00280845230EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:33:01 2021-10-07 07:33:01 UTC 64 44.48 EUR XHEL 00280845231EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:33:53 2021-10-07 07:33:53 UTC 35 44.45 EUR XHEL 00280845510EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:33:53 2021-10-07 07:33:53 UTC 145 44.45 EUR XHEL 00280845511EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:34:06 2021-10-07 07:34:06 UTC 200 44.43 EUR AQEU 00280845569EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:36:05 2021-10-07 07:36:05 UTC 200 44.43 EUR AQEU 00280846009EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:36:11 2021-10-07 07:36:11 UTC 132 44.44 EUR AQEU 00280846027EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:36:19 2021-10-07 07:36:19 UTC 103 44.45 EUR CEUX 00280846090EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:37:39 2021-10-07 07:37:39 UTC 157 44.44 EUR XHEL 00280846472EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:38:54 2021-10-07 07:38:54 UTC 170 44.44 EUR XHEL 00280846741EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:38:54 2021-10-07 07:38:54 UTC 63 44.44 EUR XHEL 00280846742EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:38:54 2021-10-07 07:38:54 UTC 123 44.44 EUR XHEL 00280846743EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:38:54 2021-10-07 07:38:54 UTC 96 44.44 EUR XHEL 00280846744EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:38:54 2021-10-07 07:38:54 UTC 69 44.44 EUR XHEL 00280846745EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:39:49 2021-10-07 07:39:49 UTC 155 44.43 EUR XHEL 00280846928EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:41:01 2021-10-07 07:41:01 UTC 292 44.41 EUR XHEL 00280847676EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:41:23 2021-10-07 07:41:23 UTC 12 44.4 EUR XHEL 00280847921EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:41:40 2021-10-07 07:41:40 UTC 150 44.4 EUR XHEL 00280847995EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:41:40 2021-10-07 07:41:40 UTC 287 44.4 EUR XHEL 00280847996EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:45:01 2021-10-07 07:45:01 UTC 183 44.39 EUR XHEL 00280848808EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:45:35 2021-10-07 07:45:35 UTC 200 44.39 EUR AQEU 00280848998EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:45:35 2021-10-07 07:45:35 UTC 200 44.39 EUR AQEU 00280848999EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:45:35 2021-10-07 07:45:35 UTC 126 44.39 EUR CEUX 00280848997EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:48:27 2021-10-07 07:48:27 UTC 41 44.41 EUR CEUX 00280850070EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:48:30 2021-10-07 07:48:30 UTC 157 44.41 EUR XHEL 00280850080EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:48:30 2021-10-07 07:48:30 UTC 37 44.41 EUR XHEL 00280850081EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:49:07 2021-10-07 07:49:07 UTC 203 44.42 EUR XHEL 00280850237EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:49:07 2021-10-07 07:49:07 UTC 11 44.42 EUR XHEL 00280850238EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:50:48 2021-10-07 07:50:48 UTC 152 44.42 EUR XHEL 00280850783EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:51:53 2021-10-07 07:51:53 UTC 176 44.41 EUR XHEL 00280851103EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:52:31 2021-10-07 07:52:31 UTC 204 44.4 EUR XHEL 00280851554EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:53:27 2021-10-07 07:53:27 UTC 200 44.4 EUR XHEL 00280851915EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:53:27 2021-10-07 07:53:27 UTC 150 44.4 EUR XHEL 00280851916EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:53:27 2021-10-07 07:53:27 UTC 186 44.4 EUR XHEL 00280851917EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:54:31 2021-10-07 07:54:31 UTC 166 44.39 EUR XHEL 00280852225EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:54:56 2021-10-07 07:54:56 UTC 193 44.38 EUR XHEL 00280852316EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:01 2021-10-07 07:55:01 UTC 50 44.39 EUR AQEU 00280852336EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:01 2021-10-07 07:55:01 UTC 38 44.39 EUR CEUX 00280852337EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:01 2021-10-07 07:55:01 UTC 11 44.39 EUR TQEX 00280852335EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:22 2021-10-07 07:55:22 UTC 92 44.45 EUR XHEL 00280852410EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:31 2021-10-07 07:55:31 UTC 203 44.44 EUR XHEL 00280852432EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:41 2021-10-07 07:55:41 UTC 150 44.44 EUR XHEL 00280852483EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:41 2021-10-07 07:55:41 UTC 47 44.44 EUR XHEL 00280852484EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:41 2021-10-07 07:55:41 UTC 64 44.44 EUR XHEL 00280852485EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:55:41 2021-10-07 07:55:41 UTC 88 44.44 EUR XHEL 00280852486EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:56:08 2021-10-07 07:56:08 UTC 173 44.42 EUR XHEL 00280852627EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:56:37 2021-10-07 07:56:37 UTC 184 44.39 EUR XHEL 00280852727EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:57:17 2021-10-07 07:57:17 UTC 200 44.42 EUR XHEL 00280852908EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:57:17 2021-10-07 07:57:17 UTC 150 44.42 EUR XHEL 00280852909EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:57:17 2021-10-07 07:57:17 UTC 68 44.42 EUR XHEL 00280852910EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:57:17 2021-10-07 07:57:17 UTC 97 44.42 EUR XHEL 00280852911EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:58:23 2021-10-07 07:58:23 UTC 150 44.42 EUR XHEL 00280853129EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:58:52 2021-10-07 07:58:52 UTC 200 44.42 EUR AQEU 00280853248EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:58:52 2021-10-07 07:58:52 UTC 150 44.42 EUR XHEL 00280853249EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:58:52 2021-10-07 07:58:52 UTC 184 44.42 EUR XHEL 00280853250EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 09:59:19 2021-10-07 07:59:19 UTC 181 44.4 EUR XHEL 00280853352EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:00:28 2021-10-07 08:00:28 UTC 32 44.38 EUR XHEL 00280853641EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:00:31 2021-10-07 08:00:31 UTC 150 44.39 EUR XHEL 00280853669EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:00:31 2021-10-07 08:00:31 UTC 90 44.39 EUR XHEL 00280853670EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:00:31 2021-10-07 08:00:31 UTC 195 44.39 EUR XHEL 00280853671EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:00:31 2021-10-07 08:00:31 UTC 1 44.39 EUR XHEL 00280853672EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:00:31 2021-10-07 08:00:31 UTC 7 44.39 EUR XHEL 00280853673EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:01:44 2021-10-07 08:01:44 UTC 200 44.42 EUR XHEL 00280853934EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:01:44 2021-10-07 08:01:44 UTC 150 44.42 EUR XHEL 00280853935EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:01:44 2021-10-07 08:01:44 UTC 96 44.42 EUR XHEL 00280853936EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:01:44 2021-10-07 08:01:44 UTC 105 44.42 EUR XHEL 00280853937EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:02:13 2021-10-07 08:02:13 UTC 43 44.41 EUR XHEL 00280854096EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:02:13 2021-10-07 08:02:13 UTC 155 44.41 EUR XHEL 00280854097EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:04:14 2021-10-07 08:04:14 UTC 269 44.37 EUR XHEL 00280854761EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:04:19 2021-10-07 08:04:19 UTC 70 44.34 EUR AQEU 00280854769EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:04:28 2021-10-07 08:04:28 UTC 289 44.36 EUR XHEL 00280854810EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:05:22 2021-10-07 08:05:22 UTC 62 44.38 EUR TQEX 00280855126EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:05:31 2021-10-07 08:05:31 UTC 30 44.39 EUR TQEX 00280855177EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:05:31 2021-10-07 08:05:31 UTC 27 44.39 EUR TQEX 00280855178EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:05:40 2021-10-07 08:05:40 UTC 43 44.39 EUR XHEL 00280855256EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:05:40 2021-10-07 08:05:40 UTC 13 44.39 EUR XHEL 00280855257EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:05:40 2021-10-07 08:05:40 UTC 191 44.39 EUR XHEL 00280855258EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:05:40 2021-10-07 08:05:40 UTC 95 44.39 EUR XHEL 00280855259EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:06:04 2021-10-07 08:06:04 UTC 150 44.4 EUR XHEL 00280855384EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:06:04 2021-10-07 08:06:04 UTC 160 44.4 EUR XHEL 00280855385EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:06:04 2021-10-07 08:06:04 UTC 102 44.4 EUR XHEL 00280855386EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:06:08 2021-10-07 08:06:08 UTC 130 44.4 EUR XHEL 00280855417EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:06:08 2021-10-07 08:06:08 UTC 138 44.4 EUR XHEL 00280855418EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:06:08 2021-10-07 08:06:08 UTC 150 44.4 EUR XHEL 00280855419EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:06:08 2021-10-07 08:06:08 UTC 150 44.4 EUR XHEL 00280855420EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:07:52 2021-10-07 08:07:52 UTC 182 44.43 EUR XHEL 00280856138EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:07:52 2021-10-07 08:07:52 UTC 5 44.43 EUR XHEL 00280856140EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:07:52 2021-10-07 08:07:52 UTC 113 44.43 EUR XHEL 00280856141EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:07:52 2021-10-07 08:07:52 UTC 15 44.43 EUR XHEL 00280856142EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:07:52 2021-10-07 08:07:52 UTC 108 44.42 EUR XHEL 00280856143EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:07:52 2021-10-07 08:07:52 UTC 67 44.42 EUR XHEL 00280856145EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:08:52 2021-10-07 08:08:52 UTC 54 44.4 EUR XHEL 00280856530EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:08:52 2021-10-07 08:08:52 UTC 113 44.4 EUR XHEL 00280856531EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:09:13 2021-10-07 08:09:13 UTC 26 44.37 EUR CEUX 00280856629EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:09:17 2021-10-07 08:09:17 UTC 200 44.37 EUR AQEU 00280856658EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:09:17 2021-10-07 08:09:17 UTC 41 44.37 EUR AQEU 00280856661EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:09:17 2021-10-07 08:09:17 UTC 150 44.37 EUR XHEL 00280856659EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:09:17 2021-10-07 08:09:17 UTC 200 44.37 EUR XHEL 00280856660EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:09:35 2021-10-07 08:09:35 UTC 193 44.36 EUR XHEL 00280856824EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:10:22 2021-10-07 08:10:22 UTC 343 44.34 EUR XHEL 00280857210EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:12:06 2021-10-07 08:12:06 UTC 150 44.33 EUR XHEL 00280857791EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:12:06 2021-10-07 08:12:06 UTC 200 44.33 EUR XHEL 00280857792EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:13:06 2021-10-07 08:13:06 UTC 138 44.31 EUR XHEL 00280858099EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:13:06 2021-10-07 08:13:06 UTC 44 44.31 EUR XHEL 00280858100EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:13:11 2021-10-07 08:13:11 UTC 134 44.31 EUR XHEL 00280858113EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:13:11 2021-10-07 08:13:11 UTC 298 44.31 EUR XHEL 00280858114EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:13:11 2021-10-07 08:13:11 UTC 11 44.31 EUR XHEL 00280858115EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:13:11 2021-10-07 08:13:11 UTC 4 44.31 EUR XHEL 00280858116EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:14:45 2021-10-07 08:14:45 UTC 165 44.37 EUR AQEU 00280858560EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:14:45 2021-10-07 08:14:45 UTC 367 44.37 EUR AQEU 00280858562EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:14:45 2021-10-07 08:14:45 UTC 51 44.37 EUR CEUX 00280858558EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:14:45 2021-10-07 08:14:45 UTC 100 44.37 EUR CEUX 00280858561EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:15:12 2021-10-07 08:15:12 UTC 144 44.4 EUR XHEL 00280858714EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:15:12 2021-10-07 08:15:12 UTC 124 44.4 EUR XHEL 00280858715EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:15:12 2021-10-07 08:15:12 UTC 8 44.4 EUR XHEL 00280858716EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:15:19 2021-10-07 08:15:19 UTC 150 44.37 EUR XHEL 00280858768EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:15:19 2021-10-07 08:15:19 UTC 63 44.37 EUR XHEL 00280858769EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:15:24 2021-10-07 08:15:24 UTC 15 44.37 EUR CEUX 00280858792EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:15:24 2021-10-07 08:15:24 UTC 121 44.37 EUR XHEL 00280858794EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:15:24 2021-10-07 08:15:24 UTC 200 44.37 EUR XHEL 00280858796EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:18 2021-10-07 08:16:18 UTC 23 44.39 EUR XHEL 00280859064EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:18 2021-10-07 08:16:18 UTC 176 44.39 EUR XHEL 00280859065EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:30 2021-10-07 08:16:30 UTC 150 44.41 EUR XHEL 00280859118EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:30 2021-10-07 08:16:30 UTC 200 44.41 EUR XHEL 00280859119EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:30 2021-10-07 08:16:30 UTC 186 44.41 EUR XHEL 00280859120EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:30 2021-10-07 08:16:30 UTC 62 44.41 EUR XHEL 00280859121EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:30 2021-10-07 08:16:30 UTC 8 44.41 EUR XHEL 00280859122EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:45 2021-10-07 08:16:45 UTC 139 44.4 EUR XHEL 00280859199EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:50 2021-10-07 08:16:50 UTC 150 44.41 EUR XHEL 00280859223EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:50 2021-10-07 08:16:50 UTC 200 44.41 EUR XHEL 00280859224EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:50 2021-10-07 08:16:50 UTC 379 44.41 EUR XHEL 00280859225EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:16:50 2021-10-07 08:16:50 UTC 130 44.41 EUR XHEL 00280859226EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:17:21 2021-10-07 08:17:21 UTC 148 44.4 EUR XHEL 00280859433EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:17:21 2021-10-07 08:17:21 UTC 17 44.4 EUR XHEL 00280859434EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:17:26 2021-10-07 08:17:26 UTC 200 44.4 EUR AQEU 00280859466EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:17:26 2021-10-07 08:17:26 UTC 200 44.4 EUR AQEU 00280859467EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:17:26 2021-10-07 08:17:26 UTC 335 44.4 EUR XHEL 00280859468EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:17:26 2021-10-07 08:17:26 UTC 113 44.4 EUR XHEL 00280859469EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:17:26 2021-10-07 08:17:26 UTC 138 44.4 EUR XHEL 00280859470EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:19:41 2021-10-07 08:19:41 UTC 150 44.42 EUR XHEL 00280860402EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:19:50 2021-10-07 08:19:50 UTC 150 44.42 EUR XHEL 00280860455EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:19:50 2021-10-07 08:19:50 UTC 98 44.42 EUR XHEL 00280860456EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:08 2021-10-07 08:20:08 UTC 200 44.42 EUR AQEU 00280860597EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:08 2021-10-07 08:20:08 UTC 64 44.42 EUR CEUX 00280860596EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:08 2021-10-07 08:20:08 UTC 160 44.42 EUR XHEL 00280860598EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:08 2021-10-07 08:20:08 UTC 94 44.42 EUR XHEL 00280860599EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:08 2021-10-07 08:20:08 UTC 71 44.42 EUR XHEL 00280860600EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:11 2021-10-07 08:20:11 UTC 57 44.43 EUR CEUX 00280860616EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:11 2021-10-07 08:20:11 UTC 36 44.43 EUR CEUX 00280860617EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:20 2021-10-07 08:20:20 UTC 95 44.43 EUR CEUX 00280860663EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:32 2021-10-07 08:20:32 UTC 180 44.43 EUR CEUX 00280860715EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:35 2021-10-07 08:20:35 UTC 85 44.43 EUR CEUX 00280860729EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:38 2021-10-07 08:20:38 UTC 9 44.43 EUR CEUX 00280860746EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:41 2021-10-07 08:20:41 UTC 2 44.43 EUR CEUX 00280860754EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:53 2021-10-07 08:20:53 UTC 64 44.43 EUR CEUX 00280860826EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:20:59 2021-10-07 08:20:59 UTC 104 44.43 EUR CEUX 00280860852EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:21:14 2021-10-07 08:21:14 UTC 200 44.42 EUR AQEU 00280860997EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:21:14 2021-10-07 08:21:14 UTC 200 44.42 EUR AQEU 00280860998EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:21:14 2021-10-07 08:21:14 UTC 122 44.42 EUR CEUX 00280860995EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:21:14 2021-10-07 08:21:14 UTC 73 44.42 EUR CEUX 00280860996EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:21:14 2021-10-07 08:21:14 UTC 264 44.42 EUR CEUX 00280861002EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:21:14 2021-10-07 08:21:14 UTC 150 44.42 EUR XHEL 00280860999EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:21:14 2021-10-07 08:21:14 UTC 200 44.42 EUR XHEL 00280861000EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:21:14 2021-10-07 08:21:14 UTC 93 44.42 EUR XHEL 00280861001EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:22:10 2021-10-07 08:22:10 UTC 180 44.4 EUR XHEL 00280861400EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:22:28 2021-10-07 08:22:28 UTC 2 44.37 EUR AQEU 00280861505EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:22:28 2021-10-07 08:22:28 UTC 79 44.37 EUR AQEU 00280861506EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:22:28 2021-10-07 08:22:28 UTC 38 44.37 EUR TQEX 00280861507EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:22:28 2021-10-07 08:22:28 UTC 38 44.37 EUR TQEX 00280861508EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:22:31 2021-10-07 08:22:31 UTC 200 44.37 EUR AQEU 00280861520EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:22:31 2021-10-07 08:22:31 UTC 200 44.37 EUR XHEL 00280861521EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:22:31 2021-10-07 08:22:31 UTC 199 44.37 EUR XHEL 00280861522EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:24:56 2021-10-07 08:24:56 UTC 14 44.39 EUR XHEL 00280862300EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:24:56 2021-10-07 08:24:56 UTC 200 44.39 EUR XHEL 00280862301EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:24:56 2021-10-07 08:24:56 UTC 113 44.39 EUR XHEL 00280862302EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:26:32 2021-10-07 08:26:32 UTC 150 44.37 EUR XHEL 00280862784EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:26:32 2021-10-07 08:26:32 UTC 86 44.37 EUR XHEL 00280862785EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:28:34 2021-10-07 08:28:34 UTC 30 44.39 EUR XHEL 00280863456EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:28:34 2021-10-07 08:28:34 UTC 12 44.39 EUR XHEL 00280863457EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:28:34 2021-10-07 08:28:34 UTC 147 44.39 EUR XHEL 00280863458EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:28:44 2021-10-07 08:28:44 UTC 329 44.39 EUR CEUX 00280863525EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:30:00 2021-10-07 08:30:00 UTC 150 44.4 EUR XHEL 00280863944EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:30:00 2021-10-07 08:30:00 UTC 200 44.4 EUR XHEL 00280863945EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:30:00 2021-10-07 08:30:00 UTC 83 44.4 EUR XHEL 00280863946EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:30:42 2021-10-07 08:30:42 UTC 50 44.39 EUR XHEL 00280864102EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:30:42 2021-10-07 08:30:42 UTC 111 44.39 EUR XHEL 00280864103EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:32:31 2021-10-07 08:32:31 UTC 182 44.37 EUR XHEL 00280864642EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:34:18 2021-10-07 08:34:18 UTC 207 44.4 EUR CEUX 00280865204EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:34:18 2021-10-07 08:34:18 UTC 62 44.4 EUR CEUX 00280865205EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:36:36 2021-10-07 08:36:36 UTC 357 44.4 EUR AQEU 00280866068EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:36:36 2021-10-07 08:36:36 UTC 36 44.4 EUR AQEU 00280866069EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:37:00 2021-10-07 08:37:00 UTC 70 44.43 EUR XHEL 00280866226EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:37:06 2021-10-07 08:37:06 UTC 86 44.43 EUR XHEL 00280866253EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:37:30 2021-10-07 08:37:30 UTC 12 44.43 EUR XHEL 00280866426EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:37:35 2021-10-07 08:37:35 UTC 150 44.43 EUR XHEL 00280866466EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:38:05 2021-10-07 08:38:05 UTC 200 44.42 EUR AQEU 00280866646EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:38:05 2021-10-07 08:38:05 UTC 200 44.42 EUR AQEU 00280866647EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:38:05 2021-10-07 08:38:05 UTC 82 44.42 EUR TQEX 00280866645EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:39:32 2021-10-07 08:39:32 UTC 150 44.42 EUR XHEL 00280867108EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:39:57 2021-10-07 08:39:57 UTC 230 44.41 EUR XHEL 00280867179EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:41:16 2021-10-07 08:41:16 UTC 107 44.4 EUR XHEL 00280867865EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:41:16 2021-10-07 08:41:16 UTC 77 44.4 EUR XHEL 00280867867EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:41:21 2021-10-07 08:41:21 UTC 200 44.39 EUR AQEU 00280867916EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:41:21 2021-10-07 08:41:21 UTC 200 44.39 EUR AQEU 00280867917EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:41:21 2021-10-07 08:41:21 UTC 102 44.39 EUR CEUX 00280867915EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:42:18 2021-10-07 08:42:18 UTC 146 44.39 EUR XHEL 00280868328EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:44:09 2021-10-07 08:44:09 UTC 176 44.38 EUR XHEL 00280868883EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:45:00 2021-10-07 08:45:00 UTC 95 44.36 EUR XHEL 00280869108EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:45:00 2021-10-07 08:45:00 UTC 63 44.36 EUR XHEL 00280869109EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:46:47 2021-10-07 08:46:47 UTC 200 44.38 EUR XHEL 00280869931EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:46:47 2021-10-07 08:46:47 UTC 160 44.38 EUR XHEL 00280869932EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:46:47 2021-10-07 08:46:47 UTC 150 44.38 EUR XHEL 00280869933EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:46:47 2021-10-07 08:46:47 UTC 20 44.38 EUR XHEL 00280869934EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:48:31 2021-10-07 08:48:31 UTC 281 44.4 EUR AQEU 00280870608EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:48:31 2021-10-07 08:48:31 UTC 3 44.4 EUR CEUX 00280870607EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:48:43 2021-10-07 08:48:43 UTC 157 44.39 EUR XHEL 00280870662EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:48:48 2021-10-07 08:48:48 UTC 200 44.39 EUR AQEU 00280870687EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:48:48 2021-10-07 08:48:48 UTC 200 44.39 EUR AQEU 00280870688EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:48:48 2021-10-07 08:48:48 UTC 330 44.39 EUR CEUX 00280870686EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:48:48 2021-10-07 08:48:48 UTC 66 44.39 EUR XHEL 00280870689EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:51:25 2021-10-07 08:51:25 UTC 216 44.37 EUR XHEL 00280871596EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:54:26 2021-10-07 08:54:26 UTC 114 44.38 EUR CEUX 00280872419EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:54:26 2021-10-07 08:54:26 UTC 27 44.38 EUR CEUX 00280872420EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:54:26 2021-10-07 08:54:26 UTC 3 44.38 EUR CEUX 00280872421EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:54:26 2021-10-07 08:54:26 UTC 10 44.38 EUR TQEX 00280872418EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:57:21 2021-10-07 08:57:21 UTC 68 44.38 EUR CEUX 00280873547EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:57:21 2021-10-07 08:57:21 UTC 100 44.38 EUR CEUX 00280873548EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:57:21 2021-10-07 08:57:21 UTC 105 44.38 EUR XHEL 00280873550EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:57:21 2021-10-07 08:57:21 UTC 200 44.38 EUR XHEL 00280873551EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:57:21 2021-10-07 08:57:21 UTC 150 44.38 EUR XHEL 00280873552EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:59:10 2021-10-07 08:59:10 UTC 200 44.38 EUR XHEL 00280874234EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 10:59:10 2021-10-07 08:59:10 UTC 150 44.38 EUR XHEL 00280874236EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:02:10 2021-10-07 09:02:10 UTC 107 44.39 EUR XHEL 00280875236EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:02:10 2021-10-07 09:02:10 UTC 100 44.39 EUR XHEL 00280875237EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:02:57 2021-10-07 09:02:57 UTC 18 44.4 EUR XHEL 00280875530EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:12 2021-10-07 09:03:12 UTC 14 44.4 EUR XHEL 00280875630EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:12 2021-10-07 09:03:12 UTC 146 44.4 EUR XHEL 00280875631EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:25 2021-10-07 09:03:25 UTC 7 44.4 EUR XHEL 00280875682EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:25 2021-10-07 09:03:25 UTC 69 44.4 EUR XHEL 00280875683EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:25 2021-10-07 09:03:25 UTC 200 44.4 EUR XHEL 00280875684EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:25 2021-10-07 09:03:25 UTC 115 44.4 EUR XHEL 00280875685EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:25 2021-10-07 09:03:25 UTC 164 44.4 EUR XHEL 00280875686EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:25 2021-10-07 09:03:25 UTC 150 44.4 EUR XHEL 00280875687EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:03:25 2021-10-07 09:03:25 UTC 54 44.4 EUR XHEL 00280875688EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:06:33 2021-10-07 09:06:33 UTC 77 44.42 EUR XHEL 00280876569EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:06:33 2021-10-07 09:06:33 UTC 288 44.42 EUR XHEL 00280876570EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:06:33 2021-10-07 09:06:33 UTC 176 44.42 EUR XHEL 00280876571EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:08:04 2021-10-07 09:08:04 UTC 162 44.44 EUR XHEL 00280877062EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:08:09 2021-10-07 09:08:09 UTC 34 44.42 EUR CEUX 00280877090EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:08:09 2021-10-07 09:08:09 UTC 210 44.42 EUR XHEL 00280877091EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:08:09 2021-10-07 09:08:09 UTC 72 44.42 EUR XHEL 00280877092EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:08:51 2021-10-07 09:08:51 UTC 218 44.41 EUR XHEL 00280877314EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:10:21 2021-10-07 09:10:21 UTC 61 44.39 EUR XHEL 00280878000EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:10:21 2021-10-07 09:10:21 UTC 119 44.39 EUR XHEL 00280878001EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:10:54 2021-10-07 09:10:54 UTC 99 44.41 EUR CEUX 00280878110EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:10:54 2021-10-07 09:10:54 UTC 46 44.41 EUR CEUX 00280878111EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:10:54 2021-10-07 09:10:54 UTC 5 44.41 EUR XHEL 00280878112EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:10:54 2021-10-07 09:10:54 UTC 160 44.41 EUR XHEL 00280878113EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:10:54 2021-10-07 09:10:54 UTC 4 44.41 EUR XHEL 00280878114EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:15:06 2021-10-07 09:15:06 UTC 199 44.44 EUR XHEL 00280879411EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:15:06 2021-10-07 09:15:06 UTC 74 44.44 EUR XHEL 00280879412EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:15:06 2021-10-07 09:15:06 UTC 13 44.44 EUR XHEL 00280879413EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:17:07 2021-10-07 09:17:07 UTC 64 44.45 EUR CEUX 00280880102EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:17:07 2021-10-07 09:17:07 UTC 150 44.45 EUR XHEL 00280880103EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:17:07 2021-10-07 09:17:07 UTC 200 44.45 EUR XHEL 00280880104EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:17:56 2021-10-07 09:17:56 UTC 150 44.46 EUR XHEL 00280880508EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:17:56 2021-10-07 09:17:56 UTC 200 44.46 EUR XHEL 00280880509EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:20:19 2021-10-07 09:20:19 UTC 38 44.46 EUR AQEU 00280881362EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:20:19 2021-10-07 09:20:19 UTC 60 44.46 EUR XHEL 00280881363EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:20:19 2021-10-07 09:20:19 UTC 61 44.46 EUR XHEL 00280881364EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:20:19 2021-10-07 09:20:19 UTC 189 44.46 EUR XHEL 00280881365EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:20:19 2021-10-07 09:20:19 UTC 9 44.46 EUR XHEL 00280881366EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:20:19 2021-10-07 09:20:19 UTC 120 44.46 EUR XHEL 00280881367EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:20:19 2021-10-07 09:20:19 UTC 2 44.46 EUR XHEL 00280881368EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 76 44.47 EUR AQEU 00280881611EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 79 44.47 EUR AQEU 00280881613EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 153 44.47 EUR CEUX 00280881609EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 153 44.47 EUR CEUX 00280881612EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 7 44.47 EUR CEUX 00280881614EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 2 44.47 EUR TQEX 00280881608EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 2 44.47 EUR TQEX 00280881610EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 189 44.47 EUR XHEL 00280881615EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:21:05 2021-10-07 09:21:05 UTC 197 44.47 EUR XHEL 00280881616EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:00 2021-10-07 09:22:00 UTC 196 44.5 EUR CEUX 00280882091EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:00 2021-10-07 09:22:00 UTC 80 44.5 EUR XHEL 00280882092EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:03 2021-10-07 09:22:03 UTC 5 44.5 EUR XHEL 00280882102EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:09 2021-10-07 09:22:09 UTC 150 44.51 EUR XHEL 00280882125EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:09 2021-10-07 09:22:09 UTC 200 44.51 EUR XHEL 00280882126EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:09 2021-10-07 09:22:09 UTC 160 44.51 EUR XHEL 00280882127EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:23 2021-10-07 09:22:23 UTC 15 44.5 EUR XHEL 00280882196EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:39 2021-10-07 09:22:39 UTC 1 44.5 EUR XHEL 00280882333EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:22:55 2021-10-07 09:22:55 UTC 150 44.53 EUR XHEL 00280882410EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:23:09 2021-10-07 09:23:09 UTC 150 44.53 EUR XHEL 00280882539EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:23:36 2021-10-07 09:23:36 UTC 150 44.53 EUR XHEL 00280882758EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:23:36 2021-10-07 09:23:36 UTC 200 44.53 EUR XHEL 00280882760EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:24:18 2021-10-07 09:24:18 UTC 7 44.61 EUR CEUX 00280883060EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:24:21 2021-10-07 09:24:21 UTC 40 44.61 EUR CEUX 00280883066EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:24:51 2021-10-07 09:24:51 UTC 51 44.62 EUR AQEU 00280883205EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:24:51 2021-10-07 09:24:51 UTC 200 44.62 EUR AQEU 00280883206EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:24:57 2021-10-07 09:24:57 UTC 200 44.62 EUR AQEU 00280883249EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:24:57 2021-10-07 09:24:57 UTC 150 44.62 EUR XHEL 00280883250EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:24:57 2021-10-07 09:24:57 UTC 87 44.62 EUR XHEL 00280883251EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:24:57 2021-10-07 09:24:57 UTC 150 44.62 EUR XHEL 00280883252EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:25:29 2021-10-07 09:25:29 UTC 100 44.62 EUR AQEU 00280883474EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:25:29 2021-10-07 09:25:29 UTC 200 44.62 EUR AQEU 00280883475EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:25:59 2021-10-07 09:25:59 UTC 150 44.64 EUR XHEL 00280883637EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:25:59 2021-10-07 09:25:59 UTC 98 44.64 EUR XHEL 00280883638EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:25:59 2021-10-07 09:25:59 UTC 216 44.62 EUR XHEL 00280883639EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:26:44 2021-10-07 09:26:44 UTC 143 44.61 EUR XHEL 00280883988EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:26:44 2021-10-07 09:26:44 UTC 132 44.61 EUR XHEL 00280883989EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:29:03 2021-10-07 09:29:03 UTC 200 44.61 EUR AQEU 00280884667EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:29:03 2021-10-07 09:29:03 UTC 200 44.61 EUR AQEU 00280884668EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:29:03 2021-10-07 09:29:03 UTC 150 44.61 EUR XHEL 00280884669EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:29:03 2021-10-07 09:29:03 UTC 15 44.61 EUR XHEL 00280884670EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:29:03 2021-10-07 09:29:03 UTC 6 44.61 EUR XHEL 00280884671EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:29:03 2021-10-07 09:29:03 UTC 13 44.61 EUR XHEL 00280884672EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:32:52 2021-10-07 09:32:52 UTC 172 44.6 EUR XHEL 00280885792EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:34:08 2021-10-07 09:34:08 UTC 21 44.62 EUR AQEU 00280886197EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:34:08 2021-10-07 09:34:08 UTC 72 44.62 EUR CEUX 00280886196EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:34:08 2021-10-07 09:34:08 UTC 42 44.62 EUR CEUX 00280886198EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:34:08 2021-10-07 09:34:08 UTC 37 44.62 EUR XHEL 00280886205EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:34:08 2021-10-07 09:34:08 UTC 15 44.62 EUR XHEL 00280886206EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:34:46 2021-10-07 09:34:46 UTC 35 44.64 EUR XHEL 00280886329EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:34:46 2021-10-07 09:34:46 UTC 150 44.64 EUR XHEL 00280886330EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:34:46 2021-10-07 09:34:46 UTC 150 44.64 EUR XHEL 00280886331EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:35:59 2021-10-07 09:35:59 UTC 114 44.62 EUR XHEL 00280886687EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:38:07 2021-10-07 09:38:07 UTC 150 44.67 EUR XHEL 00280887508EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:38:07 2021-10-07 09:38:07 UTC 200 44.67 EUR XHEL 00280887510EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:40:00 2021-10-07 09:40:00 UTC 150 44.7 EUR XHEL 00280888071EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:40:00 2021-10-07 09:40:00 UTC 200 44.7 EUR XHEL 00280888072EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:40:00 2021-10-07 09:40:00 UTC 66 44.7 EUR XHEL 00280888073EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:41:19 2021-10-07 09:41:19 UTC 203 44.72 EUR XHEL 00280888436EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 46 44.71 EUR AQEU 00280888982EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 94 44.71 EUR CEUX 00280888980EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 61 44.71 EUR CEUX 00280888981EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 23 44.71 EUR TQEX 00280888979EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 50 44.71 EUR XHEL 00280888983EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 13 44.71 EUR XHEL 00280888984EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 61 44.71 EUR XHEL 00280888985EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 21 44.71 EUR XHEL 00280888986EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 144 44.71 EUR XHEL 00280888987EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:43:12 2021-10-07 09:43:12 UTC 6 44.71 EUR XHEL 00280888988EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:24 2021-10-07 09:44:24 UTC 33 44.74 EUR XHEL 00280889292EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:29 2021-10-07 09:44:29 UTC 34 44.74 EUR CEUX 00280889323EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:29 2021-10-07 09:44:29 UTC 32 44.74 EUR CEUX 00280889324EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:29 2021-10-07 09:44:29 UTC 33 44.74 EUR XHEL 00280889325EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:29 2021-10-07 09:44:29 UTC 200 44.74 EUR XHEL 00280889326EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:29 2021-10-07 09:44:29 UTC 68 44.74 EUR XHEL 00280889327EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:29 2021-10-07 09:44:29 UTC 150 44.74 EUR XHEL 00280889328EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:29 2021-10-07 09:44:29 UTC 4 44.74 EUR XHEL 00280889329EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:44:34 2021-10-07 09:44:34 UTC 208 44.73 EUR XHEL 00280889349EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:45:01 2021-10-07 09:45:01 UTC 85 44.7 EUR XHEL 00280889460EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:45:01 2021-10-07 09:45:01 UTC 113 44.7 EUR XHEL 00280889461EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:46:30 2021-10-07 09:46:30 UTC 99 44.72 EUR AQEU 00280889915EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:49:01 2021-10-07 09:49:01 UTC 220 44.66 EUR XHEL 00280890555EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:50:55 2021-10-07 09:50:55 UTC 71 44.67 EUR XHEL 00280891120EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:50:55 2021-10-07 09:50:55 UTC 129 44.67 EUR XHEL 00280891121EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:53:17 2021-10-07 09:53:17 UTC 34 44.7 EUR CEUX 00280891944EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:53:17 2021-10-07 09:53:17 UTC 150 44.7 EUR XHEL 00280891945EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:53:17 2021-10-07 09:53:17 UTC 92 44.7 EUR XHEL 00280891946EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:54:40 2021-10-07 09:54:40 UTC 134 44.73 EUR CEUX 00280892353EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:54:40 2021-10-07 09:54:40 UTC 42 44.73 EUR CEUX 00280892354EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:56:03 2021-10-07 09:56:03 UTC 200 44.73 EUR XHEL 00280892718EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:56:03 2021-10-07 09:56:03 UTC 150 44.73 EUR XHEL 00280892719EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:57:51 2021-10-07 09:57:51 UTC 151 44.75 EUR AQEU 00280893225EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:57:51 2021-10-07 09:57:51 UTC 196 44.75 EUR AQEU 00280893226EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:57:51 2021-10-07 09:57:51 UTC 36 44.75 EUR AQEU 00280893227EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 11:58:53 2021-10-07 09:58:53 UTC 189 44.74 EUR XHEL 00280893726EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:03:01 2021-10-07 10:03:01 UTC 143 44.87 EUR AQEU 00280895092EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:03:06 2021-10-07 10:03:06 UTC 196 44.88 EUR AQEU 00280895151EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:03:10 2021-10-07 10:03:10 UTC 150 44.87 EUR XHEL 00280895170EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:03:10 2021-10-07 10:03:10 UTC 23 44.87 EUR XHEL 00280895171EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:03:10 2021-10-07 10:03:10 UTC 105 44.87 EUR XHEL 00280895172EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:03:31 2021-10-07 10:03:31 UTC 171 44.87 EUR XHEL 00280895275EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:06:39 2021-10-07 10:06:39 UTC 223 44.89 EUR XHEL 00280896081EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:07:09 2021-10-07 10:07:09 UTC 150 44.91 EUR XHEL 00280896287EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:07:26 2021-10-07 10:07:26 UTC 150 44.91 EUR XHEL 00280896347EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:07:26 2021-10-07 10:07:26 UTC 200 44.91 EUR XHEL 00280896348EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:07:26 2021-10-07 10:07:26 UTC 184 44.91 EUR XHEL 00280896349EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:09:16 2021-10-07 10:09:16 UTC 200 44.89 EUR AQEU 00280896785EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:10:22 2021-10-07 10:10:22 UTC 50 44.86 EUR XHEL 00280897405EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:10:23 2021-10-07 10:10:23 UTC 155 44.86 EUR XHEL 00280897407EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:11:46 2021-10-07 10:11:46 UTC 200 44.85 EUR AQEU 00280897967EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:11:46 2021-10-07 10:11:46 UTC 200 44.85 EUR XHEL 00280897968EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:11:46 2021-10-07 10:11:46 UTC 150 44.85 EUR XHEL 00280897969EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:13:43 2021-10-07 10:13:43 UTC 92 44.82 EUR XHEL 00280898412EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:13:43 2021-10-07 10:13:43 UTC 158 44.82 EUR XHEL 00280898413EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:15:08 2021-10-07 10:15:08 UTC 184 44.77 EUR XHEL 00280898956EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:17:14 2021-10-07 10:17:14 UTC 32 44.71 EUR AQEU 00280899517EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:17:14 2021-10-07 10:17:14 UTC 66 44.71 EUR CEUX 00280899518EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:17:14 2021-10-07 10:17:14 UTC 150 44.71 EUR XHEL 00280899519EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:17:14 2021-10-07 10:17:14 UTC 101 44.71 EUR XHEL 00280899520EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:17:14 2021-10-07 10:17:14 UTC 11 44.71 EUR XHEL 00280899521EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:17:14 2021-10-07 10:17:14 UTC 7 44.71 EUR XHEL 00280899522EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:19:51 2021-10-07 10:19:51 UTC 195 44.72 EUR XHEL 00280900067EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:21:39 2021-10-07 10:21:39 UTC 214 44.65 EUR XHEL 00280900551EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:23:24 2021-10-07 10:23:24 UTC 218 44.65 EUR XHEL 00280901067EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:25:10 2021-10-07 10:25:10 UTC 41 44.66 EUR XHEL 00280901503EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:25:10 2021-10-07 10:25:10 UTC 150 44.66 EUR XHEL 00280901504EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:29:20 2021-10-07 10:29:20 UTC 150 44.71 EUR XHEL 00280902525EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:29:20 2021-10-07 10:29:20 UTC 200 44.71 EUR XHEL 00280902526EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:29:59 2021-10-07 10:29:59 UTC 169 44.71 EUR XHEL 00280902726EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:30:43 2021-10-07 10:30:43 UTC 200 44.75 EUR AQEU 00280902874EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:30:43 2021-10-07 10:30:43 UTC 107 44.74 EUR XHEL 00280902875EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:30:50 2021-10-07 10:30:50 UTC 240 44.75 EUR XHEL 00280902887EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:31:07 2021-10-07 10:31:07 UTC 200 44.75 EUR AQEU 00280902987EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:31:07 2021-10-07 10:31:07 UTC 200 44.75 EUR AQEU 00280902988EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:31:07 2021-10-07 10:31:07 UTC 170 44.74 EUR XHEL 00280902990EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:35:46 2021-10-07 10:35:46 UTC 179 44.8 EUR XHEL 00280904199EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:37:22 2021-10-07 10:37:22 UTC 200 44.81 EUR AQEU 00280904652EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:37:22 2021-10-07 10:37:22 UTC 150 44.81 EUR XHEL 00280904653EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:37:22 2021-10-07 10:37:22 UTC 151 44.81 EUR XHEL 00280904654EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:37:57 2021-10-07 10:37:57 UTC 164 44.8 EUR XHEL 00280904945EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:42:41 2021-10-07 10:42:41 UTC 26 44.77 EUR XHEL 00280906083EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:42:41 2021-10-07 10:42:41 UTC 180 44.77 EUR XHEL 00280906084EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:44:44 2021-10-07 10:44:44 UTC 30 44.76 EUR AQEU 00280906585EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:44:44 2021-10-07 10:44:44 UTC 32 44.76 EUR AQEU 00280906590EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:44:44 2021-10-07 10:44:44 UTC 91 44.76 EUR CEUX 00280906588EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:45:23 2021-10-07 10:45:23 UTC 75 44.77 EUR XHEL 00280906798EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:46:34 2021-10-07 10:46:34 UTC 176 44.81 EUR XHEL 00280907192EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:48:05 2021-10-07 10:48:05 UTC 169 44.78 EUR XHEL 00280907496EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:48:59 2021-10-07 10:48:59 UTC 252 44.79 EUR CEUX 00280907662EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:48:59 2021-10-07 10:48:59 UTC 80 44.79 EUR XHEL 00280907663EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:49:03 2021-10-07 10:49:03 UTC 180 44.78 EUR XHEL 00280907682EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:55:08 2021-10-07 10:55:08 UTC 187 44.79 EUR XHEL 00280910284EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 12:59:13 2021-10-07 10:59:13 UTC 179 44.82 EUR XHEL 00280911665EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:00:58 2021-10-07 11:00:58 UTC 200 44.82 EUR AQEU 00280912136EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:00:58 2021-10-07 11:00:58 UTC 41 44.82 EUR CEUX 00280912137EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:00:58 2021-10-07 11:00:58 UTC 55 44.82 EUR XHEL 00280912138EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:00:58 2021-10-07 11:00:58 UTC 200 44.82 EUR XHEL 00280912139EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:03:02 2021-10-07 11:03:02 UTC 23 44.8 EUR XHEL 00280912745EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:03:02 2021-10-07 11:03:02 UTC 117 44.8 EUR XHEL 00280912746EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:04:04 2021-10-07 11:04:04 UTC 76 44.76 EUR CEUX 00280913039EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:06:08 2021-10-07 11:06:08 UTC 186 44.81 EUR XHEL 00280913494EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:07:46 2021-10-07 11:07:46 UTC 149 44.81 EUR XHEL 00280913878EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:10:01 2021-10-07 11:10:01 UTC 35 44.81 EUR AQEU 00280914448EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:10:01 2021-10-07 11:10:01 UTC 72 44.81 EUR CEUX 00280914447EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:10:01 2021-10-07 11:10:01 UTC 111 44.81 EUR XHEL 00280914449EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:11:27 2021-10-07 11:11:27 UTC 49 44.83 EUR XHEL 00280914797EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:11:27 2021-10-07 11:11:27 UTC 697 44.83 EUR XHEL 00280914798EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:13:51 2021-10-07 11:13:51 UTC 206 44.8 EUR XHEL 00280915285EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:19:09 2021-10-07 11:19:09 UTC 209 44.8 EUR XHEL 00280916397EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:22:23 2021-10-07 11:22:23 UTC 165 44.8 EUR XHEL 00280917145EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:25:44 2021-10-07 11:25:44 UTC 200 44.82 EUR AQEU 00280917961EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:25:44 2021-10-07 11:25:44 UTC 200 44.82 EUR AQEU 00280917962EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:25:44 2021-10-07 11:25:44 UTC 135 44.82 EUR XHEL 00280917963EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:31:53 2021-10-07 11:31:53 UTC 204 44.81 EUR XHEL 00280919246EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:32:47 2021-10-07 11:32:47 UTC 24 44.81 EUR XHEL 00280919430EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:34:18 2021-10-07 11:34:18 UTC 131 44.81 EUR XHEL 00280919835EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:35:28 2021-10-07 11:35:28 UTC 200 44.8 EUR AQEU 00280920103EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:35:28 2021-10-07 11:35:28 UTC 200 44.8 EUR AQEU 00280920104EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:35:28 2021-10-07 11:35:28 UTC 136 44.8 EUR XHEL 00280920105EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:44:26 2021-10-07 11:44:26 UTC 150 44.83 EUR XHEL 00280922345EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:44:26 2021-10-07 11:44:26 UTC 200 44.83 EUR XHEL 00280922346EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:44:26 2021-10-07 11:44:26 UTC 35 44.83 EUR XHEL 00280922347EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:47:14 2021-10-07 11:47:14 UTC 95 44.84 EUR XHEL 00280922911EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:47:14 2021-10-07 11:47:14 UTC 63 44.84 EUR XHEL 00280922912EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:47:14 2021-10-07 11:47:14 UTC 150 44.84 EUR XHEL 00280922913EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:47:14 2021-10-07 11:47:14 UTC 4 44.84 EUR XHEL 00280922914EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:47:14 2021-10-07 11:47:14 UTC 19 44.84 EUR XHEL 00280922915EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:47:14 2021-10-07 11:47:14 UTC 272 44.84 EUR XHEL 00280922916EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:51:03 2021-10-07 11:51:03 UTC 201 44.81 EUR XHEL 00280923670EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:56:30 2021-10-07 11:56:30 UTC 207 44.81 EUR XHEL 00280924816EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 13:58:43 2021-10-07 11:58:43 UTC 219 44.8 EUR XHEL 00280925248EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:04:37 2021-10-07 12:04:37 UTC 76 44.81 EUR CEUX 00280926660EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:04:37 2021-10-07 12:04:37 UTC 133 44.81 EUR XHEL 00280926661EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:04:37 2021-10-07 12:04:37 UTC 15 44.81 EUR XHEL 00280926662EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:04:37 2021-10-07 12:04:37 UTC 71 44.81 EUR XHEL 00280926663EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:08:30 2021-10-07 12:08:30 UTC 192 44.8 EUR XHEL 00280927604EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:10:09 2021-10-07 12:10:09 UTC 98 44.82 EUR CEUX 00280927941EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:10:09 2021-10-07 12:10:09 UTC 5 44.82 EUR XHEL 00280927942EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:12:09 2021-10-07 12:12:09 UTC 210 44.81 EUR XHEL 00280928448EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:15:33 2021-10-07 12:15:33 UTC 150 44.82 EUR XHEL 00280929320EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:15:33 2021-10-07 12:15:33 UTC 200 44.82 EUR XHEL 00280929321EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:15:33 2021-10-07 12:15:33 UTC 90 44.82 EUR XHEL 00280929322EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:16:57 2021-10-07 12:16:57 UTC 76 44.83 EUR XHEL 00280929640EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:16:57 2021-10-07 12:16:57 UTC 39 44.83 EUR XHEL 00280929641EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:16:57 2021-10-07 12:16:57 UTC 46 44.83 EUR XHEL 00280929642EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:18:30 2021-10-07 12:18:30 UTC 45 44.84 EUR CEUX 00280929980EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:18:30 2021-10-07 12:18:30 UTC 52 44.84 EUR XHEL 00280929981EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:18:33 2021-10-07 12:18:33 UTC 52 44.84 EUR XHEL 00280929998EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:21:01 2021-10-07 12:21:01 UTC 180 44.85 EUR XHEL 00280930522EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:21:01 2021-10-07 12:21:01 UTC 343 44.85 EUR XHEL 00280930523EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:23:27 2021-10-07 12:23:27 UTC 4 44.86 EUR AQEU 00280931215EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:23:27 2021-10-07 12:23:27 UTC 8 44.86 EUR CEUX 00280931214EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:23:27 2021-10-07 12:23:27 UTC 34 44.86 EUR CEUX 00280931216EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:23:27 2021-10-07 12:23:27 UTC 4 44.86 EUR XHEL 00280931217EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:23:27 2021-10-07 12:23:27 UTC 80 44.86 EUR XHEL 00280931218EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:23:27 2021-10-07 12:23:27 UTC 64 44.86 EUR XHEL 00280931219EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:23:27 2021-10-07 12:23:27 UTC 100 44.86 EUR XHEL 00280931220EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:25:47 2021-10-07 12:25:47 UTC 115 44.89 EUR AQEU 00280931830EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:25:47 2021-10-07 12:25:47 UTC 15 44.89 EUR CEUX 00280931829EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:26:33 2021-10-07 12:26:33 UTC 150 44.89 EUR XHEL 00280932030EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:26:33 2021-10-07 12:26:33 UTC 358 44.89 EUR XHEL 00280932031EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:27:46 2021-10-07 12:27:46 UTC 90 44.88 EUR XHEL 00280932438EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:27:46 2021-10-07 12:27:46 UTC 90 44.88 EUR XHEL 00280932439EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:30:28 2021-10-07 12:30:28 UTC 34 44.89 EUR CEUX 00280934136EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:30:28 2021-10-07 12:30:28 UTC 66 44.89 EUR CEUX 00280934138EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:30:28 2021-10-07 12:30:28 UTC 39 44.89 EUR XHEL 00280934142EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:30:28 2021-10-07 12:30:28 UTC 53 44.89 EUR XHEL 00280934144EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:30:28 2021-10-07 12:30:28 UTC 7 44.89 EUR XHEL 00280934145EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:30:28 2021-10-07 12:30:28 UTC 18 44.89 EUR XHEL 00280934146EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:30:28 2021-10-07 12:30:28 UTC 297 44.89 EUR XHEL 00280934147EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:36:06 2021-10-07 12:36:06 UTC 163 44.88 EUR XHEL 00280935681EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:38:37 2021-10-07 12:38:37 UTC 150 44.86 EUR XHEL 00280936369EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:38:37 2021-10-07 12:38:37 UTC 34 44.86 EUR XHEL 00280936370EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:38:37 2021-10-07 12:38:37 UTC 329 44.86 EUR XHEL 00280936371EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:43:21 2021-10-07 12:43:21 UTC 210 44.86 EUR XHEL 00280937597EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:44:02 2021-10-07 12:44:02 UTC 200 44.85 EUR AQEU 00280937852EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:44:02 2021-10-07 12:44:02 UTC 150 44.85 EUR XHEL 00280937853EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:44:20 2021-10-07 12:44:20 UTC 98 44.84 EUR XHEL 00280937903EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:44:20 2021-10-07 12:44:20 UTC 123 44.84 EUR XHEL 00280937904EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:48:11 2021-10-07 12:48:11 UTC 34 44.84 EUR AQEU 00280938949EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:48:11 2021-10-07 12:48:11 UTC 149 44.84 EUR CEUX 00280938947EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:48:11 2021-10-07 12:48:11 UTC 70 44.84 EUR CEUX 00280938948EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:48:11 2021-10-07 12:48:11 UTC 25 44.84 EUR XHEL 00280938950EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:48:11 2021-10-07 12:48:11 UTC 58 44.84 EUR XHEL 00280938951EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:48:11 2021-10-07 12:48:11 UTC 94 44.84 EUR XHEL 00280938952EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:50:37 2021-10-07 12:50:37 UTC 183 44.82 EUR AQEU 00280939562EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:50:37 2021-10-07 12:50:37 UTC 200 44.82 EUR AQEU 00280939563EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:50:37 2021-10-07 12:50:37 UTC 21 44.82 EUR AQEU 00280939564EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:50:37 2021-10-07 12:50:37 UTC 313 44.82 EUR TQEX 00280939565EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:50:37 2021-10-07 12:50:37 UTC 19 44.82 EUR XHEL 00280939566EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:56:00 2021-10-07 12:56:00 UTC 202 44.83 EUR XHEL 00280941113EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:59:20 2021-10-07 12:59:20 UTC 260 44.81 EUR XHEL 00280942008EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:59:20 2021-10-07 12:59:20 UTC 12 44.81 EUR XHEL 00280942010EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:59:38 2021-10-07 12:59:38 UTC 241 44.76 EUR XHEL 00280942096EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 14:59:38 2021-10-07 12:59:38 UTC 3 44.76 EUR XHEL 00280942097EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:01:11 2021-10-07 13:01:11 UTC 8 44.81 EUR XHEL 00280942643EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:01:16 2021-10-07 13:01:16 UTC 150 44.81 EUR XHEL 00280942679EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:01:16 2021-10-07 13:01:16 UTC 200 44.81 EUR XHEL 00280942680EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:04:48 2021-10-07 13:04:48 UTC 118 44.81 EUR XHEL 00280943781EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:04:48 2021-10-07 13:04:48 UTC 86 44.81 EUR XHEL 00280943782EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:05:40 2021-10-07 13:05:40 UTC 275 44.82 EUR AQEU 00280944083EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:07:42 2021-10-07 13:07:42 UTC 172 44.8 EUR AQEU 00280944993EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:08:26 2021-10-07 13:08:26 UTC 168 44.79 EUR XHEL 00280945234EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:10:02 2021-10-07 13:10:02 UTC 208 44.78 EUR XHEL 00280946022EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:12:00 2021-10-07 13:12:00 UTC 229 44.76 EUR XHEL 00280946843EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:12:00 2021-10-07 13:12:00 UTC 14 44.76 EUR XHEL 00280946845EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:12:54 2021-10-07 13:12:54 UTC 174 44.74 EUR XHEL 00280947188EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:14:37 2021-10-07 13:14:37 UTC 15 44.74 EUR XHEL 00280947685EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:15:46 2021-10-07 13:15:46 UTC 313 44.75 EUR AQEU 00280948082EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:15:46 2021-10-07 13:15:46 UTC 200 44.75 EUR AQEU 00280948083EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:15:46 2021-10-07 13:15:46 UTC 270 44.75 EUR TQEX 00280948081EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:17:16 2021-10-07 13:17:16 UTC 242 44.77 EUR XHEL 00280948580EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:17:16 2021-10-07 13:17:16 UTC 35 44.77 EUR XHEL 00280948581EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:22:01 2021-10-07 13:22:01 UTC 236 44.77 EUR XHEL 00280950285EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:23:00 2021-10-07 13:23:00 UTC 236 44.76 EUR XHEL 00280950627EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:24:36 2021-10-07 13:24:36 UTC 254 44.76 EUR XHEL 00280951264EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:28:03 2021-10-07 13:28:03 UTC 100 44.77 EUR XHEL 00280953239EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:28:03 2021-10-07 13:28:03 UTC 120 44.77 EUR XHEL 00280953240EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:29:07 2021-10-07 13:29:07 UTC 200 44.77 EUR XHEL 00280953835EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:29:07 2021-10-07 13:29:07 UTC 150 44.77 EUR XHEL 00280953836EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:30:53 2021-10-07 13:30:53 UTC 150 44.79 EUR XHEL 00280955343EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:30:53 2021-10-07 13:30:53 UTC 200 44.79 EUR XHEL 00280955344EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:32:05 2021-10-07 13:32:05 UTC 215 44.79 EUR XHEL 00280956357EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:32:43 2021-10-07 13:32:43 UTC 66 44.81 EUR CEUX 00280956665EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:32:43 2021-10-07 13:32:43 UTC 150 44.81 EUR XHEL 00280956667EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:32:43 2021-10-07 13:32:43 UTC 101 44.81 EUR XHEL 00280956668EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:34:01 2021-10-07 13:34:01 UTC 8 44.81 EUR AQEU 00280957547EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:34:01 2021-10-07 13:34:01 UTC 22 44.81 EUR AQEU 00280957548EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:34:01 2021-10-07 13:34:01 UTC 150 44.81 EUR XHEL 00280957527EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:34:01 2021-10-07 13:34:01 UTC 200 44.81 EUR XHEL 00280957528EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:34:02 2021-10-07 13:34:02 UTC 50 44.81 EUR CEUX 00280957549EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:34:02 2021-10-07 13:34:02 UTC 150 44.81 EUR XHEL 00280957550EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:35:21 2021-10-07 13:35:21 UTC 214 44.83 EUR XHEL 00280958793EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:35:48 2021-10-07 13:35:48 UTC 235 44.78 EUR AQEU 00280959109EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:35:48 2021-10-07 13:35:48 UTC 240 44.78 EUR AQEU 00280959111EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:35:48 2021-10-07 13:35:48 UTC 1 44.78 EUR TQEX 00280959110EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:36:21 2021-10-07 13:36:21 UTC 124 44.76 EUR XHEL 00280959364EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:36:21 2021-10-07 13:36:21 UTC 38 44.76 EUR XHEL 00280959365EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:36:21 2021-10-07 13:36:21 UTC 31 44.76 EUR XHEL 00280959366EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:37:21 2021-10-07 13:37:21 UTC 200 44.8 EUR AQEU 00280959875EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:37:21 2021-10-07 13:37:21 UTC 200 44.8 EUR AQEU 00280959876EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:37:21 2021-10-07 13:37:21 UTC 92 44.8 EUR AQEU 00280959877EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:37:21 2021-10-07 13:37:21 UTC 129 44.8 EUR XHEL 00280959878EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:38:50 2021-10-07 13:38:50 UTC 3 44.78 EUR XHEL 00280960571EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:41:36 2021-10-07 13:41:36 UTC 200 44.78 EUR AQEU 00280962586EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:41:36 2021-10-07 13:41:36 UTC 92 44.78 EUR AQEU 00280962588EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:41:36 2021-10-07 13:41:36 UTC 200 44.78 EUR AQEU 00280962589EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:41:36 2021-10-07 13:41:36 UTC 37 44.78 EUR AQEU 00280962590EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:41:36 2021-10-07 13:41:36 UTC 70 44.78 EUR AQEU 00280962591EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:41:36 2021-10-07 13:41:36 UTC 17 44.78 EUR TQEX 00280962585EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 92 44.76 EUR AQEU 00280963314EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 21 44.76 EUR AQEU 00280963315EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 104 44.76 EUR AQEU 00280963316EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 262 44.76 EUR AQEU 00280963317EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 42 44.76 EUR CEUX 00280963313EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 91 44.76 EUR XHEL 00280963318EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 22 44.76 EUR XHEL 00280963319EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 42 44.76 EUR XHEL 00280963320EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:43:08 2021-10-07 13:43:08 UTC 5 44.76 EUR XHEL 00280963321EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:45:04 2021-10-07 13:45:04 UTC 173 44.75 EUR XHEL 00280964319EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:45:31 2021-10-07 13:45:31 UTC 206 44.73 EUR XHEL 00280964513EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:46:25 2021-10-07 13:46:25 UTC 85 44.76 EUR AQEU 00280964962EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:46:28 2021-10-07 13:46:28 UTC 41 44.76 EUR XHEL 00280964981EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:46:28 2021-10-07 13:46:28 UTC 19 44.76 EUR XHEL 00280964982EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:46:28 2021-10-07 13:46:28 UTC 200 44.76 EUR XHEL 00280964983EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:46:28 2021-10-07 13:46:28 UTC 150 44.76 EUR XHEL 00280964984EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:48:33 2021-10-07 13:48:33 UTC 183 44.78 EUR AQEU 00280966092EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:48:42 2021-10-07 13:48:42 UTC 274 44.78 EUR XHEL 00280966131EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:48:42 2021-10-07 13:48:42 UTC 5 44.78 EUR XHEL 00280966132EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:50:33 2021-10-07 13:50:33 UTC 150 44.82 EUR XHEL 00280967261EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:51:43 2021-10-07 13:51:43 UTC 171 44.81 EUR XHEL 00280967986EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:52:23 2021-10-07 13:52:23 UTC 72 44.82 EUR AQEU 00280968356EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:52:23 2021-10-07 13:52:23 UTC 29 44.82 EUR AQEU 00280968357EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:52:23 2021-10-07 13:52:23 UTC 60 44.82 EUR CEUX 00280968355EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:52:23 2021-10-07 13:52:23 UTC 92 44.82 EUR XHEL 00280968352EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:52:23 2021-10-07 13:52:23 UTC 200 44.82 EUR XHEL 00280968353EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:54:23 2021-10-07 13:54:23 UTC 214 44.81 EUR XHEL 00280969724EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:55:30 2021-10-07 13:55:30 UTC 150 44.82 EUR XHEL 00280970367EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:55:30 2021-10-07 13:55:30 UTC 200 44.82 EUR XHEL 00280970368EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:56:34 2021-10-07 13:56:34 UTC 233 44.82 EUR XHEL 00280970941EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:57:48 2021-10-07 13:57:48 UTC 3 44.81 EUR AQEU 00280971636EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:57:48 2021-10-07 13:57:48 UTC 200 44.81 EUR AQEU 00280971637EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:57:48 2021-10-07 13:57:48 UTC 226 44.81 EUR XHEL 00280971638EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:57:48 2021-10-07 13:57:48 UTC 58 44.81 EUR XHEL 00280971639EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:57:48 2021-10-07 13:57:48 UTC 150 44.81 EUR XHEL 00280971640EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:57:48 2021-10-07 13:57:48 UTC 194 44.81 EUR XHEL 00280971641EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:59:39 2021-10-07 13:59:39 UTC 195 44.82 EUR XHEL 00280972574EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:59:39 2021-10-07 13:59:39 UTC 7 44.82 EUR XHEL 00280972575EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:59:46 2021-10-07 13:59:46 UTC 81 44.83 EUR CEUX 00280972643EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 15:59:46 2021-10-07 13:59:46 UTC 18 44.83 EUR CEUX 00280972644EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:00:22 2021-10-07 14:00:22 UTC 247 44.83 EUR XHEL 00280972976EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:01:11 2021-10-07 14:01:11 UTC 236 44.82 EUR XHEL 00280973351EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:02:01 2021-10-07 14:02:01 UTC 107 44.8 EUR XHEL 00280973836EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:02:01 2021-10-07 14:02:01 UTC 168 44.8 EUR XHEL 00280973837EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:02:15 2021-10-07 14:02:15 UTC 254 44.79 EUR XHEL 00280973930EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:02:56 2021-10-07 14:02:56 UTC 85 44.81 EUR XHEL 00280974316EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:02:56 2021-10-07 14:02:56 UTC 48 44.81 EUR XHEL 00280974317EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:03:13 2021-10-07 14:03:13 UTC 165 44.81 EUR XHEL 00280974440EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:03:28 2021-10-07 14:03:28 UTC 47 44.81 EUR XHEL 00280974568EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:03:28 2021-10-07 14:03:28 UTC 55 44.81 EUR XHEL 00280974569EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:05:38 2021-10-07 14:05:38 UTC 30 44.82 EUR AQEU 00280975533EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:05:38 2021-10-07 14:05:38 UTC 92 44.82 EUR AQEU 00280975534EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:05:38 2021-10-07 14:05:38 UTC 118 44.82 EUR XHEL 00280975535EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:05:38 2021-10-07 14:05:38 UTC 39 44.82 EUR XHEL 00280975536EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:05:38 2021-10-07 14:05:38 UTC 20 44.82 EUR XHEL 00280975537EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:05:38 2021-10-07 14:05:38 UTC 242 44.82 EUR XHEL 00280975538EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:06:11 2021-10-07 14:06:11 UTC 233 44.81 EUR XHEL 00280975898EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:07:52 2021-10-07 14:07:52 UTC 186 44.81 EUR CEUX 00280976899EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:07:52 2021-10-07 14:07:52 UTC 34 44.81 EUR CEUX 00280976900EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:07:52 2021-10-07 14:07:52 UTC 76 44.81 EUR CEUX 00280976901EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:07:52 2021-10-07 14:07:52 UTC 8 44.81 EUR CEUX 00280976902EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:07:52 2021-10-07 14:07:52 UTC 9 44.81 EUR CEUX 00280976903EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:07:52 2021-10-07 14:07:52 UTC 302 44.81 EUR CEUX 00280976904EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:07:52 2021-10-07 14:07:52 UTC 50 44.81 EUR XHEL 00280976905EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:11:50 2021-10-07 14:11:50 UTC 236 44.81 EUR XHEL 00280979159EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:13:36 2021-10-07 14:13:36 UTC 50 44.81 EUR XHEL 00280980067EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:13:36 2021-10-07 14:13:36 UTC 141 44.81 EUR XHEL 00280980068EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:14:29 2021-10-07 14:14:29 UTC 202 44.8 EUR XHEL 00280980587EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:15:28 2021-10-07 14:15:28 UTC 66 44.8 EUR XHEL 00280981264EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:15:28 2021-10-07 14:15:28 UTC 146 44.8 EUR XHEL 00280981265EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:18:26 2021-10-07 14:18:26 UTC 183 44.79 EUR AQEU 00280982971EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:19:46 2021-10-07 14:19:46 UTC 21 44.79 EUR AQEU 00280983758EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:19:46 2021-10-07 14:19:46 UTC 92 44.79 EUR AQEU 00280983759EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:19:46 2021-10-07 14:19:46 UTC 200 44.79 EUR AQEU 00280983760EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:19:46 2021-10-07 14:19:46 UTC 42 44.79 EUR CEUX 00280983756EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:19:46 2021-10-07 14:19:46 UTC 89 44.79 EUR CEUX 00280983757EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:19:46 2021-10-07 14:19:46 UTC 82 44.79 EUR XHEL 00280983761EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:19:46 2021-10-07 14:19:46 UTC 1 44.79 EUR XHEL 00280983762EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:19:46 2021-10-07 14:19:46 UTC 76 44.79 EUR XHEL 00280983763EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:23:04 2021-10-07 14:23:04 UTC 44 44.82 EUR XHEL 00280985660EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:24:04 2021-10-07 14:24:04 UTC 206 44.81 EUR XHEL 00280986121EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:24:36 2021-10-07 14:24:36 UTC 332 44.8 EUR XHEL 00280986395EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:25:59 2021-10-07 14:25:59 UTC 200 44.8 EUR AQEU 00280987425EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:25:59 2021-10-07 14:25:59 UTC 200 44.8 EUR AQEU 00280987426EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:25:59 2021-10-07 14:25:59 UTC 200 44.8 EUR XHEL 00280987422EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:25:59 2021-10-07 14:25:59 UTC 130 44.8 EUR XHEL 00280987423EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:25:59 2021-10-07 14:25:59 UTC 79 44.8 EUR XHEL 00280987424EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:30:09 2021-10-07 14:30:09 UTC 342 44.8 EUR AQEU 00280989463EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:30:09 2021-10-07 14:30:09 UTC 297 44.8 EUR AQEU 00280989464EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:31:10 2021-10-07 14:31:10 UTC 240 44.79 EUR XHEL 00280990083EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:32:25 2021-10-07 14:32:25 UTC 331 44.78 EUR AQEU 00280990692EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:32:25 2021-10-07 14:32:25 UTC 85 44.78 EUR CEUX 00280990691EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:35:37 2021-10-07 14:35:37 UTC 183 44.77 EUR XHEL 00280992504EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:36:50 2021-10-07 14:36:50 UTC 15 44.79 EUR XHEL 00280993168EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:36:50 2021-10-07 14:36:50 UTC 22 44.79 EUR XHEL 00280993169EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:36:53 2021-10-07 14:36:53 UTC 343 44.8 EUR AQEU 00280993192EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:36:53 2021-10-07 14:36:53 UTC 200 44.8 EUR AQEU 00280993193EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:38:40 2021-10-07 14:38:40 UTC 288 44.76 EUR XHEL 00280994118EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:39:44 2021-10-07 14:39:44 UTC 176 44.75 EUR XHEL 00280994720EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:42:14 2021-10-07 14:42:14 UTC 184 44.73 EUR XHEL 00280995940EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:43:20 2021-10-07 14:43:20 UTC 306 44.74 EUR XHEL 00280996509EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:43:20 2021-10-07 14:43:20 UTC 97 44.74 EUR XHEL 00280996510EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:43:20 2021-10-07 14:43:20 UTC 338 44.74 EUR XHEL 00280996511EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:46:53 2021-10-07 14:46:53 UTC 219 44.69 EUR XHEL 00280998340EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:49:55 2021-10-07 14:49:55 UTC 166 44.69 EUR CEUX 00280999929EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:49:55 2021-10-07 14:49:55 UTC 77 44.69 EUR CEUX 00280999930EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:51:41 2021-10-07 14:51:41 UTC 161 44.7 EUR XHEL 00281000981EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:51:41 2021-10-07 14:51:41 UTC 16 44.7 EUR XHEL 00281000982EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:55:17 2021-10-07 14:55:17 UTC 23 44.73 EUR XHEL 00281002920EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:55:17 2021-10-07 14:55:17 UTC 150 44.73 EUR XHEL 00281002921EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:55:17 2021-10-07 14:55:17 UTC 150 44.73 EUR XHEL 00281002922EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:55:17 2021-10-07 14:55:17 UTC 146 44.73 EUR XHEL 00281002923EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:57:27 2021-10-07 14:57:27 UTC 150 44.74 EUR XHEL 00281004223EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:58:20 2021-10-07 14:58:20 UTC 233 44.73 EUR XHEL 00281004695EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:59:23 2021-10-07 14:59:23 UTC 150 44.74 EUR XHEL 00281005383EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:59:57 2021-10-07 14:59:57 UTC 150 44.74 EUR XHEL 00281005922EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 16:59:57 2021-10-07 14:59:57 UTC 156 44.74 EUR XHEL 00281005923EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:01:21 2021-10-07 15:01:21 UTC 172 44.73 EUR XHEL 00281007151EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:02:48 2021-10-07 15:02:48 UTC 100 44.71 EUR TQEX 00281008010EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:02:48 2021-10-07 15:02:48 UTC 111 44.71 EUR XHEL 00281008009EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:03:04 2021-10-07 15:03:04 UTC 360 44.71 EUR CEUX 00281008124EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:03:04 2021-10-07 15:03:04 UTC 34 44.71 EUR XHEL 00281008125EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:03:04 2021-10-07 15:03:04 UTC 369 44.71 EUR XHEL 00281008126EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:06:39 2021-10-07 15:06:39 UTC 52 44.76 EUR XHEL 00281010458EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:06:39 2021-10-07 15:06:39 UTC 117 44.76 EUR XHEL 00281010459EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:06:39 2021-10-07 15:06:39 UTC 106 44.76 EUR XHEL 00281010460EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:06:58 2021-10-07 15:06:58 UTC 213 44.76 EUR XHEL 00281010724EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:08:17 2021-10-07 15:08:17 UTC 220 44.77 EUR XHEL 00281011498EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:02 2021-10-07 15:09:02 UTC 270 44.75 EUR CEUX 00281012021EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:02 2021-10-07 15:09:02 UTC 204 44.75 EUR CEUX 00281012022EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:02 2021-10-07 15:09:02 UTC 209 44.75 EUR XHEL 00281012023EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:41 2021-10-07 15:09:41 UTC 193 44.77 EUR XHEL 00281012539EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 140 44.74 EUR AQEU 00281012626EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 95 44.74 EUR AQEU 00281012628EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 211 44.74 EUR AQEU 00281012629EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 31 44.74 EUR AQEU 00281012632EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 106 44.74 EUR AQEU 00281012646EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 200 44.74 EUR AQEU 00281012647EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 114 44.74 EUR CEUX 00281012642EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 100 44.74 EUR CEUX 00281012643EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 30 44.74 EUR CEUX 00281012644EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 138 44.74 EUR CEUX 00281012648EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 100 44.74 EUR TQEX 00281012634EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 61 44.74 EUR TQEX 00281012641EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:09:51 2021-10-07 15:09:51 UTC 73 44.74 EUR XHEL 00281012649EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:10:26 2021-10-07 15:10:26 UTC 61 44.74 EUR TQEX 00281013006EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:10:26 2021-10-07 15:10:26 UTC 38 44.74 EUR TQEX 00281013007EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:11:20 2021-10-07 15:11:20 UTC 275 44.73 EUR XHEL 00281013589EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:13:16 2021-10-07 15:13:16 UTC 117 44.74 EUR AQEU 00281014785EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:13:16 2021-10-07 15:13:16 UTC 200 44.74 EUR AQEU 00281014786EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:13:16 2021-10-07 15:13:16 UTC 180 44.74 EUR CEUX 00281014788EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:13:16 2021-10-07 15:13:16 UTC 80 44.74 EUR CEUX 00281014789EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:13:16 2021-10-07 15:13:16 UTC 80 44.74 EUR TQEX 00281014783EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:13:16 2021-10-07 15:13:16 UTC 1 44.74 EUR TQEX 00281014784EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:16:00 2021-10-07 15:16:00 UTC 174 44.73 EUR AQEU 00281016544EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:16:00 2021-10-07 15:16:00 UTC 200 44.73 EUR AQEU 00281016547EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:16:00 2021-10-07 15:16:00 UTC 349 44.73 EUR XHEL 00281016548EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:16:00 2021-10-07 15:16:00 UTC 37 44.73 EUR XHEL 00281016549EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:18:18 2021-10-07 15:18:18 UTC 83 44.68 EUR CEUX 00281017960EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:18:18 2021-10-07 15:18:18 UTC 12 44.68 EUR XHEL 00281017961EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:18:18 2021-10-07 15:18:18 UTC 204 44.68 EUR XHEL 00281017963EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:18:18 2021-10-07 15:18:18 UTC 26 44.68 EUR XHEL 00281017965EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 200 44.68 EUR AQEU 00281018697EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 92 44.68 EUR AQEU 00281018698EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 39 44.68 EUR AQEU 00281018699EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 56 44.68 EUR AQEU 00281018703EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 71 44.68 EUR AQEU 00281018704EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 64 44.68 EUR AQEU 00281018705EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 79 44.68 EUR CEUX 00281018694EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 21 44.68 EUR CEUX 00281018695EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 70 44.68 EUR CEUX 00281018696EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:19:14 2021-10-07 15:19:14 UTC 115 44.68 EUR XHEL 00281018691EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:20:26 2021-10-07 15:20:26 UTC 44 44.69 EUR XHEL 00281019654EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:20:26 2021-10-07 15:20:26 UTC 200 44.69 EUR XHEL 00281019655EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:20:26 2021-10-07 15:20:26 UTC 173 44.69 EUR XHEL 00281019656EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:20:27 2021-10-07 15:20:27 UTC 137 44.69 EUR AQEU 00281019657EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:20:27 2021-10-07 15:20:27 UTC 200 44.69 EUR AQEU 00281019658EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:20:27 2021-10-07 15:20:27 UTC 92 44.69 EUR AQEU 00281019659EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:21:42 2021-10-07 15:21:42 UTC 21 44.7 EUR AQEU 00281020724EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:21:42 2021-10-07 15:21:42 UTC 12 44.7 EUR CEUX 00281020722EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:21:42 2021-10-07 15:21:42 UTC 42 44.7 EUR CEUX 00281020723EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:21:42 2021-10-07 15:21:42 UTC 18 44.7 EUR XHEL 00281020718EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:21:42 2021-10-07 15:21:42 UTC 32 44.7 EUR XHEL 00281020719EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:21:42 2021-10-07 15:21:42 UTC 75 44.7 EUR XHEL 00281020720EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:22:41 2021-10-07 15:22:41 UTC 200 44.71 EUR AQEU 00281021446EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:22:41 2021-10-07 15:22:41 UTC 92 44.71 EUR AQEU 00281021447EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:22:41 2021-10-07 15:22:41 UTC 37 44.71 EUR CEUX 00281021451EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:22:41 2021-10-07 15:22:41 UTC 150 44.71 EUR XHEL 00281021448EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:22:41 2021-10-07 15:22:41 UTC 200 44.71 EUR XHEL 00281021449EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:22:41 2021-10-07 15:22:41 UTC 87 44.71 EUR XHEL 00281021450EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:24:24 2021-10-07 15:24:24 UTC 227 44.71 EUR XHEL 00281022659EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:24:24 2021-10-07 15:24:24 UTC 17 44.71 EUR XHEL 00281022660EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-07 17:24:24 2021-10-07 15:24:24 UTC 170 44.71 EUR XHEL 00281022661EXPA1

Yhteenveto

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5
Ajanjakso, jota tiedot koskevat 7.-7.10.2021 NaN NaN NaN NaN
Päivämäärä 7.10.2021 NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN
Liikkeeseenlaskija ISIN-koodi Kaupankäyntipäivä Päiväkohtainen kokonaisvolyymi (osakkeiden lukumäärässä) Osakkeiden painotettu päiväkohtainen keskihinta Markkinapaikka
SAMPO FI0009003305 2021.10.07 20710 44.653927 AQEU
SAMPO FI0009003305 2021.10.07 9680 44.5967 CEUX
SAMPO FI0009003305 2021.10.07 1618 44.628974 TQEX
SAMPO FI0009003305 2021.10.07 79212 44.607259 XHEL

More from Sampo Oyj

Financial Supplement Data 2026
Jun 8
Financial Supplement Data 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
Financial Supplement Data 2026
Jun 1
Financial Supplement Data 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
View all filings →