Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Sampo Oyj Transaction in Own Shares 2021

Oct 11, 2021

Preview isn't available for this file type.

Download source file

Rapport

Statement of transactions in own shares from 8 October 2021 to 8 October 2021 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 EXANE BNP PARIBAS Unnamed: 8 Unnamed: 9 Unnamed: 10 Unnamed: 11
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Aggregated presentation by day and by market NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * NaN Market (MIC Code) NaN Number of Transactions NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-10-08 00:00:00 FI0009003305 17797 45.04 NaN AQEU NaN 119 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-10-08 00:00:00 FI0009003305 6091 45.03 NaN CEUX NaN 77 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-10-08 00:00:00 FI0009003305 1462 45.08 NaN TQEX NaN 11 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-10-08 00:00:00 FI0009003305 50039 45.06 NaN XHEL NaN 364 NaN NaN
* rounded to two decimals NaN NaN Sum: 75389 45.05 NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Details per transaction NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:05:10 FI0009003305 44.84 EUR 473 XHEL 00281041861EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:10:43 FI0009003305 44.87 EUR 200 AQEU 00281043025EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:10:43 FI0009003305 44.87 EUR 70 AQEU 00281043026EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:10:43 FI0009003305 44.87 EUR 2 CEUX 00281043028EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:10:43 FI0009003305 44.87 EUR 164 CEUX 00281043029EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:10:43 FI0009003305 44.86 EUR 150 XHEL 00281043027EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:18 FI0009003305 44.88 EUR 43 XHEL 00281043390EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:18 FI0009003305 44.88 EUR 138 XHEL 00281043391EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:36 FI0009003305 44.89 EUR 150 XHEL 00281043444EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:36 FI0009003305 44.89 EUR 32 XHEL 00281043445EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:41 FI0009003305 44.9 EUR 197 AQEU 00281043482EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:41 FI0009003305 44.9 EUR 200 AQEU 00281043483EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:41 FI0009003305 44.9 EUR 70 AQEU 00281043484EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:53 FI0009003305 44.9 EUR 200 AQEU 00281043533EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:56 FI0009003305 44.9 EUR 193 AQEU 00281043537EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:56 FI0009003305 44.9 EUR 223 CEUX 00281043538EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:12:56 FI0009003305 44.9 EUR 160 XHEL 00281043539EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:13:32 FI0009003305 44.89 EUR 198 XHEL 00281043634EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:13:32 FI0009003305 44.89 EUR 2 XHEL 00281043635EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:14:19 FI0009003305 44.89 EUR 200 AQEU 00281043751EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:14:19 FI0009003305 44.89 EUR 103 CEUX 00281043752EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:14:19 FI0009003305 44.89 EUR 51 CEUX 00281043753EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:16:40 FI0009003305 44.86 EUR 61 CEUX 00281044370EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:16:40 FI0009003305 44.86 EUR 100 CEUX 00281044371EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:16:40 FI0009003305 44.86 EUR 150 XHEL 00281044372EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:16:40 FI0009003305 44.86 EUR 61 XHEL 00281044373EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:16:40 FI0009003305 44.86 EUR 100 XHEL 00281044374EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:16:40 FI0009003305 44.86 EUR 22 XHEL 00281044375EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:16:40 FI0009003305 44.86 EUR 1 XHEL 00281044376EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:20:38 FI0009003305 44.86 EUR 200 AQEU 00281045330EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:20:43 FI0009003305 44.86 EUR 44 AQEU 00281045338EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:20:43 FI0009003305 44.86 EUR 300 XHEL 00281045340EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:20:43 FI0009003305 44.86 EUR 147 XHEL 00281045341EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:20:43 FI0009003305 44.86 EUR 21 XHEL 00281045342EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:23:24 FI0009003305 44.83 EUR 200 AQEU 00281046005EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:23:24 FI0009003305 44.83 EUR 70 AQEU 00281046008EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:23:24 FI0009003305 44.83 EUR 200 AQEU 00281046009EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:23:24 FI0009003305 44.83 EUR 41 CEUX 00281046007EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:23:24 FI0009003305 44.83 EUR 61 TQEX 00281046006EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:07 FI0009003305 44.86 EUR 300 XHEL 00281046487EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:07 FI0009003305 44.86 EUR 176 XHEL 00281046488EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:18 FI0009003305 44.86 EUR 300 XHEL 00281046521EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:18 FI0009003305 44.86 EUR 599 XHEL 00281046522EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:24 FI0009003305 44.86 EUR 300 XHEL 00281046553EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:24 FI0009003305 44.86 EUR 319 XHEL 00281046554EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:40 FI0009003305 44.86 EUR 300 XHEL 00281046629EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:40 FI0009003305 44.86 EUR 42 XHEL 00281046630EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:25:40 FI0009003305 44.86 EUR 113 XHEL 00281046631EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:06 FI0009003305 44.86 EUR 300 XHEL 00281046990EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:06 FI0009003305 44.86 EUR 136 XHEL 00281046991EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:15 FI0009003305 44.92 EUR 11 AQEU 00281047021EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:18 FI0009003305 44.91 EUR 150 XHEL 00281047032EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:18 FI0009003305 44.91 EUR 81 XHEL 00281047033EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:23 FI0009003305 44.9 EUR 200 AQEU 00281047057EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:23 FI0009003305 44.9 EUR 200 AQEU 00281047058EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:23 FI0009003305 44.9 EUR 70 AQEU 00281047059EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:26 FI0009003305 44.9 EUR 70 AQEU 00281047071EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:26 FI0009003305 44.9 EUR 200 AQEU 00281047072EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:30 FI0009003305 44.9 EUR 70 AQEU 00281047102EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:27:35 FI0009003305 44.88 EUR 191 XHEL 00281047122EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:28:55 FI0009003305 44.87 EUR 200 AQEU 00281047557EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:28:55 FI0009003305 44.86 EUR 176 XHEL 00281047558EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:30:01 FI0009003305 44.85 EUR 200 AQEU 00281047908EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:30:01 FI0009003305 44.85 EUR 200 AQEU 00281047909EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:30:01 FI0009003305 44.85 EUR 59 CEUX 00281047911EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:30:58 FI0009003305 44.84 EUR 44 XHEL 00281048145EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:30:58 FI0009003305 44.84 EUR 175 XHEL 00281048146EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:33:06 FI0009003305 44.85 EUR 28 AQEU 00281048762EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:33:17 FI0009003305 44.87 EUR 428 XHEL 00281048832EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:34:03 FI0009003305 44.87 EUR 48 XHEL 00281049021EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:34:03 FI0009003305 44.87 EUR 136 XHEL 00281049022EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:36:36 FI0009003305 44.87 EUR 182 XHEL 00281049782EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:36:51 FI0009003305 44.85 EUR 76 XHEL 00281049835EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:39:09 FI0009003305 44.88 EUR 179 XHEL 00281050293EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:39:09 FI0009003305 44.88 EUR 15 XHEL 00281050294EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:40:10 FI0009003305 44.87 EUR 209 XHEL 00281050473EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:42:19 FI0009003305 44.89 EUR 86 XHEL 00281050962EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:44:53 FI0009003305 44.95 EUR 200 AQEU 00281051564EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:44:53 FI0009003305 44.95 EUR 200 AQEU 00281051566EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:44:53 FI0009003305 44.95 EUR 297 AQEU 00281051567EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:44:53 FI0009003305 44.95 EUR 323 XHEL 00281051568EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:44:53 FI0009003305 44.95 EUR 150 XHEL 00281051569EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:44:53 FI0009003305 44.95 EUR 88 XHEL 00281051570EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:45:05 FI0009003305 44.95 EUR 298 AQEU 00281051626EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:45:05 FI0009003305 44.95 EUR 200 AQEU 00281051627EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:47:05 FI0009003305 44.94 EUR 197 XHEL 00281052236EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:48:22 FI0009003305 44.93 EUR 48 XHEL 00281052630EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:48:22 FI0009003305 44.93 EUR 142 XHEL 00281052632EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:48:49 FI0009003305 44.91 EUR 200 AQEU 00281052755EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:48:49 FI0009003305 44.91 EUR 200 AQEU 00281052756EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:48:49 FI0009003305 44.91 EUR 150 XHEL 00281052757EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:50:43 FI0009003305 44.95 EUR 61 CEUX 00281053265EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:51:49 FI0009003305 44.96 EUR 161 XHEL 00281053502EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:51:49 FI0009003305 44.96 EUR 8 XHEL 00281053503EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:51:49 FI0009003305 44.96 EUR 100 XHEL 00281053504EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:53:28 FI0009003305 44.95 EUR 7 CEUX 00281053942EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:53:28 FI0009003305 44.95 EUR 100 XHEL 00281053943EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:53:46 FI0009003305 44.95 EUR 259 AQEU 00281054023EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:53:46 FI0009003305 44.95 EUR 200 AQEU 00281054024EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:53:46 FI0009003305 44.95 EUR 272 XHEL 00281054025EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:56:52 FI0009003305 44.93 EUR 265 AQEU 00281054883EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:56:52 FI0009003305 44.93 EUR 200 AQEU 00281054884EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 09:56:52 FI0009003305 44.93 EUR 238 XHEL 00281054885EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:04:49 FI0009003305 44.91 EUR 302 AQEU 00281057365EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:04:49 FI0009003305 44.91 EUR 200 AQEU 00281057366EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:04:49 FI0009003305 44.91 EUR 243 XHEL 00281057367EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:09:50 FI0009003305 44.92 EUR 67 TQEX 00281058922EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:21 FI0009003305 44.93 EUR 160 CEUX 00281059555EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:21 FI0009003305 44.93 EUR 100 CEUX 00281059556EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:21 FI0009003305 44.93 EUR 26 CEUX 00281059557EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:38 FI0009003305 44.94 EUR 280 XHEL 00281059613EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:38 FI0009003305 44.94 EUR 300 XHEL 00281059614EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:38 FI0009003305 44.94 EUR 48 XHEL 00281059615EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:41 FI0009003305 44.96 EUR 183 CEUX 00281059633EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:41 FI0009003305 44.96 EUR 345 CEUX 00281059634EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:41 FI0009003305 44.96 EUR 99 XHEL 00281059635EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:41 FI0009003305 44.96 EUR 150 XHEL 00281059636EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:46 FI0009003305 44.96 EUR 150 XHEL 00281059672EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:46 FI0009003305 44.96 EUR 70 XHEL 00281059673EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:46 FI0009003305 44.96 EUR 150 XHEL 00281059674EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:12:46 FI0009003305 44.96 EUR 106 XHEL 00281059676EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:13:50 FI0009003305 44.98 EUR 309 XHEL 00281059937EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:14:10 FI0009003305 44.97 EUR 222 XHEL 00281060010EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:15:04 FI0009003305 44.93 EUR 193 XHEL 00281060285EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:16:57 FI0009003305 44.92 EUR 149 XHEL 00281060802EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:16:57 FI0009003305 44.92 EUR 36 XHEL 00281060803EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:16:57 FI0009003305 44.92 EUR 22 XHEL 00281060804EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:16:57 FI0009003305 44.92 EUR 150 XHEL 00281060805EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:16:57 FI0009003305 44.92 EUR 150 XHEL 00281060806EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:16:57 FI0009003305 44.92 EUR 221 XHEL 00281060807EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:22:35 FI0009003305 44.98 EUR 285 XHEL 00281062359EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:11 FI0009003305 44.99 EUR 95 AQEU 00281062520EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:11 FI0009003305 44.99 EUR 200 AQEU 00281062521EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:11 FI0009003305 44.99 EUR 30 CEUX 00281062519EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:11 FI0009003305 44.99 EUR 163 XHEL 00281062522EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:11 FI0009003305 44.99 EUR 150 XHEL 00281062523EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:36 FI0009003305 44.98 EUR 104 CEUX 00281062687EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:36 FI0009003305 44.98 EUR 100 CEUX 00281062688EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:36 FI0009003305 44.98 EUR 150 XHEL 00281062689EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:23:36 FI0009003305 44.98 EUR 27 XHEL 00281062690EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:28:57 FI0009003305 44.96 EUR 200 AQEU 00281064035EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:28:57 FI0009003305 44.97 EUR 100 TQEX 00281064034EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:28:57 FI0009003305 44.96 EUR 150 XHEL 00281064037EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:29:00 FI0009003305 44.96 EUR 685 XHEL 00281064043EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:39:33 FI0009003305 44.97 EUR 200 AQEU 00281066739EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:39:33 FI0009003305 44.97 EUR 200 AQEU 00281066740EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:39:33 FI0009003305 44.97 EUR 70 AQEU 00281066741EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:39:33 FI0009003305 44.97 EUR 48 CEUX 00281066737EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:39:33 FI0009003305 44.97 EUR 100 CEUX 00281066738EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:39:33 FI0009003305 44.97 EUR 30 TQEX 00281066736EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:39:33 FI0009003305 44.97 EUR 150 XHEL 00281066742EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:39:33 FI0009003305 44.97 EUR 92 XHEL 00281066743EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:41:33 FI0009003305 45 EUR 482 XHEL 00281067200EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:41:33 FI0009003305 45 EUR 14 XHEL 00281067202EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:41:33 FI0009003305 45 EUR 126 XHEL 00281067203EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:41:33 FI0009003305 45 EUR 151 XHEL 00281067204EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:41:33 FI0009003305 45 EUR 356 XHEL 00281067205EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:41:41 FI0009003305 45 EUR 100 TQEX 00281067246EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:41:41 FI0009003305 45 EUR 61 TQEX 00281067247EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:43:32 FI0009003305 45.02 EUR 150 XHEL 00281067732EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:43:38 FI0009003305 45.02 EUR 200 XHEL 00281067758EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:43:38 FI0009003305 45.02 EUR 150 XHEL 00281067759EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:38 FI0009003305 45.03 EUR 100 CEUX 00281068031EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:38 FI0009003305 45.03 EUR 38 CEUX 00281068032EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:38 FI0009003305 45.03 EUR 61 CEUX 00281068033EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:38 FI0009003305 45.03 EUR 70 CEUX 00281068034EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:38 FI0009003305 45.03 EUR 48 CEUX 00281068035EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:38 FI0009003305 45.03 EUR 51 CEUX 00281068036EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:41 FI0009003305 45.03 EUR 63 CEUX 00281068054EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:41 FI0009003305 45.03 EUR 100 CEUX 00281068055EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:44:44 FI0009003305 45.03 EUR 100 CEUX 00281068067EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:45:41 FI0009003305 45.04 EUR 188 XHEL 00281068278EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:45:41 FI0009003305 45.04 EUR 150 XHEL 00281068279EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:45:41 FI0009003305 45.04 EUR 254 XHEL 00281068280EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:45:41 FI0009003305 45.04 EUR 150 XHEL 00281068281EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:45:41 FI0009003305 45.04 EUR 100 XHEL 00281068282EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:46:44 FI0009003305 45.04 EUR 118 XHEL 00281068625EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:46:44 FI0009003305 45.04 EUR 235 XHEL 00281068626EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:48:56 FI0009003305 45.05 EUR 200 AQEU 00281069233EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:48:56 FI0009003305 45.05 EUR 200 AQEU 00281069234EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:48:56 FI0009003305 45.05 EUR 70 AQEU 00281069235EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:48:56 FI0009003305 45.05 EUR 150 XHEL 00281069236EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:48:56 FI0009003305 45.05 EUR 141 XHEL 00281069237EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:05 FI0009003305 45.06 EUR 57 XHEL 00281069275EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:05 FI0009003305 45.06 EUR 150 XHEL 00281069276EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:05 FI0009003305 45.06 EUR 181 XHEL 00281069277EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:05 FI0009003305 45.06 EUR 140 XHEL 00281069278EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:08 FI0009003305 45.06 EUR 57 XHEL 00281069286EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:08 FI0009003305 45.06 EUR 150 XHEL 00281069287EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:08 FI0009003305 45.06 EUR 180 XHEL 00281069288EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:08 FI0009003305 45.06 EUR 150 XHEL 00281069289EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:08 FI0009003305 45.06 EUR 135 XHEL 00281069290EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:17 FI0009003305 45.06 EUR 150 XHEL 00281069311EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:17 FI0009003305 45.06 EUR 140 XHEL 00281069312EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:29 FI0009003305 45.06 EUR 89 CEUX 00281069347EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:29 FI0009003305 45.06 EUR 100 CEUX 00281069349EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:29 FI0009003305 45.06 EUR 34 CEUX 00281069350EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:29 FI0009003305 45.06 EUR 93 CEUX 00281069351EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:29 FI0009003305 45.06 EUR 50 CEUX 00281069352EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:38 FI0009003305 45.06 EUR 178 CEUX 00281069378EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:41 FI0009003305 45.06 EUR 34 CEUX 00281069393EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:41 FI0009003305 45.06 EUR 100 CEUX 00281069394EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:50 FI0009003305 45.06 EUR 146 XHEL 00281069431EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:49:50 FI0009003305 45.06 EUR 141 XHEL 00281069432EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.04 EUR 66 AQEU 00281069514EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.04 EUR 70 AQEU 00281069515EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.04 EUR 193 CEUX 00281069522EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.04 EUR 150 XHEL 00281069516EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.04 EUR 200 XHEL 00281069517EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.05 EUR 35 XHEL 00281069518EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.05 EUR 150 XHEL 00281069519EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.05 EUR 100 XHEL 00281069520EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:05 FI0009003305 45.05 EUR 53 XHEL 00281069521EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:08 FI0009003305 45.03 EUR 198 AQEU 00281069579EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:08 FI0009003305 45.03 EUR 70 AQEU 00281069582EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:08 FI0009003305 45.04 EUR 69 CEUX 00281069578EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:08 FI0009003305 45.04 EUR 100 CEUX 00281069580EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:08 FI0009003305 45.04 EUR 61 CEUX 00281069583EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:08 FI0009003305 45.04 EUR 70 CEUX 00281069584EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:08 FI0009003305 45.04 EUR 61 TQEX 00281069581EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:16 FI0009003305 45.04 EUR 100 CEUX 00281069613EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:50:26 FI0009003305 45.04 EUR 100 CEUX 00281069659EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:51:00 FI0009003305 45.04 EUR 37 CEUX 00281069936EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:51:00 FI0009003305 45.04 EUR 172 XHEL 00281069937EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:51:00 FI0009003305 45.04 EUR 70 XHEL 00281069938EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:51:00 FI0009003305 45.04 EUR 114 XHEL 00281069939EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:51:00 FI0009003305 45.04 EUR 127 XHEL 00281069940EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:51:00 FI0009003305 45.04 EUR 183 XHEL 00281069941EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:51:59 FI0009003305 45 EUR 228 XHEL 00281070451EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:53:13 FI0009003305 45.02 EUR 46 XHEL 00281070761EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:53:13 FI0009003305 45.02 EUR 119 XHEL 00281070762EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:55:44 FI0009003305 45.03 EUR 200 AQEU 00281071486EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:55:44 FI0009003305 45.03 EUR 200 AQEU 00281071487EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:55:44 FI0009003305 45.03 EUR 70 AQEU 00281071488EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:55:44 FI0009003305 45.03 EUR 95 XHEL 00281071489EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:55:44 FI0009003305 45.03 EUR 150 XHEL 00281071490EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:56:25 FI0009003305 45.03 EUR 10 XHEL 00281071670EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:56:25 FI0009003305 45.03 EUR 85 XHEL 00281071671EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 10:59:30 FI0009003305 45 EUR 214 XHEL 00281072556EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:04:11 FI0009003305 45 EUR 120 XHEL 00281073855EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:04:11 FI0009003305 45 EUR 62 XHEL 00281073856EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:07:06 FI0009003305 45.01 EUR 199 XHEL 00281074692EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:07:43 FI0009003305 45 EUR 219 XHEL 00281074869EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:08:08 FI0009003305 44.99 EUR 204 XHEL 00281075039EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:08:08 FI0009003305 44.99 EUR 1 XHEL 00281075040EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:15:57 FI0009003305 45 EUR 150 XHEL 00281077052EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:15:57 FI0009003305 45 EUR 200 XHEL 00281077053EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:18:16 FI0009003305 44.97 EUR 150 XHEL 00281077728EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:21:57 FI0009003305 45 EUR 100 CEUX 00281078535EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:21:57 FI0009003305 45 EUR 150 XHEL 00281078536EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:22:15 FI0009003305 45.01 EUR 20 CEUX 00281078620EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:22:15 FI0009003305 45.01 EUR 233 CEUX 00281078621EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:27:02 FI0009003305 45.03 EUR 200 AQEU 00281079943EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:27:02 FI0009003305 45.03 EUR 200 AQEU 00281079945EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:27:02 FI0009003305 45.03 EUR 100 CEUX 00281079942EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:27:02 FI0009003305 45.03 EUR 51 CEUX 00281079944EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:27:02 FI0009003305 45.03 EUR 111 XHEL 00281079946EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:36:12 FI0009003305 45.04 EUR 200 AQEU 00281081955EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:36:12 FI0009003305 45.04 EUR 150 XHEL 00281081956EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:36:12 FI0009003305 45.04 EUR 143 XHEL 00281081957EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:36:56 FI0009003305 45.04 EUR 34 AQEU 00281082121EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:36:56 FI0009003305 45.04 EUR 150 XHEL 00281082122EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:36:56 FI0009003305 45.04 EUR 221 XHEL 00281082123EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:38:08 FI0009003305 45.08 EUR 200 AQEU 00281082401EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:38:08 FI0009003305 45.08 EUR 150 XHEL 00281082402EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:38:08 FI0009003305 45.08 EUR 151 XHEL 00281082403EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:40:03 FI0009003305 45.07 EUR 247 XHEL 00281082791EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:44:21 FI0009003305 45.1 EUR 203 XHEL 00281083643EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:44:21 FI0009003305 45.1 EUR 470 XHEL 00281083644EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:45:15 FI0009003305 45.11 EUR 256 XHEL 00281083844EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:46:28 FI0009003305 45.11 EUR 200 AQEU 00281084215EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:46:28 FI0009003305 45.11 EUR 200 AQEU 00281084216EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:46:28 FI0009003305 45.11 EUR 150 XHEL 00281084217EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:46:28 FI0009003305 45.11 EUR 150 XHEL 00281084218EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:50:14 FI0009003305 45.07 EUR 22 XHEL 00281085117EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:50:14 FI0009003305 45.07 EUR 244 XHEL 00281085118EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:58:13 FI0009003305 45.12 EUR 150 XHEL 00281087320EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:58:13 FI0009003305 45.12 EUR 200 XHEL 00281087321EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 11:58:13 FI0009003305 45.12 EUR 150 XHEL 00281087322EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:02:38 FI0009003305 45.11 EUR 180 XHEL 00281088494EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:04:59 FI0009003305 45.13 EUR 200 AQEU 00281089373EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:04:59 FI0009003305 45.13 EUR 200 AQEU 00281089374EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:04:59 FI0009003305 45.13 EUR 132 XHEL 00281089375EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:11:38 FI0009003305 45.09 EUR 35 TQEX 00281090778EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:11:38 FI0009003305 45.09 EUR 66 XHEL 00281090779EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:11:38 FI0009003305 45.09 EUR 14 XHEL 00281090780EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:11:38 FI0009003305 45.09 EUR 177 XHEL 00281090781EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:11:38 FI0009003305 45.09 EUR 8 XHEL 00281090782EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:11:38 FI0009003305 45.09 EUR 190 XHEL 00281090783EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:21:30 FI0009003305 45.1 EUR 93 XHEL 00281092942EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:21:30 FI0009003305 45.1 EUR 150 XHEL 00281092943EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:21:30 FI0009003305 45.1 EUR 150 XHEL 00281092944EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:21:30 FI0009003305 45.1 EUR 8 XHEL 00281092945EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:31:14 FI0009003305 45.14 EUR 99 XHEL 00281095067EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:31:14 FI0009003305 45.14 EUR 149 XHEL 00281095068EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:31:14 FI0009003305 45.14 EUR 2 XHEL 00281095069EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:31:32 FI0009003305 45.15 EUR 220 TQEX 00281095129EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:31:32 FI0009003305 45.15 EUR 627 TQEX 00281095130EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:32:47 FI0009003305 45.17 EUR 200 AQEU 00281095364EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:32:47 FI0009003305 45.17 EUR 200 AQEU 00281095365EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:50 FI0009003305 45.18 EUR 187 XHEL 00281095555EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:50 FI0009003305 45.18 EUR 250 XHEL 00281095556EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:50 FI0009003305 45.18 EUR 144 XHEL 00281095557EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:50 FI0009003305 45.18 EUR 3 XHEL 00281095558EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:56 FI0009003305 45.19 EUR 49 CEUX 00281095578EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:56 FI0009003305 45.19 EUR 58 CEUX 00281095579EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:56 FI0009003305 45.19 EUR 132 XHEL 00281095580EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:56 FI0009003305 45.19 EUR 226 XHEL 00281095581EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:56 FI0009003305 45.19 EUR 39 XHEL 00281095582EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:33:56 FI0009003305 45.19 EUR 150 XHEL 00281095583EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:35:06 FI0009003305 45.19 EUR 150 XHEL 00281095802EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:35:06 FI0009003305 45.19 EUR 120 XHEL 00281095803EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:35:06 FI0009003305 45.19 EUR 166 XHEL 00281095804EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:39:16 FI0009003305 45.14 EUR 70 AQEU 00281096507EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:39:16 FI0009003305 45.14 EUR 150 XHEL 00281096508EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:39:16 FI0009003305 45.14 EUR 170 XHEL 00281096509EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:39:16 FI0009003305 45.14 EUR 197 XHEL 00281096510EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:41:49 FI0009003305 45.17 EUR 279 XHEL 00281097093EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:47:48 FI0009003305 45.19 EUR 150 XHEL 00281098156EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:47:48 FI0009003305 45.19 EUR 200 XHEL 00281098157EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:51:17 FI0009003305 45.16 EUR 281 XHEL 00281098767EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:55:32 FI0009003305 45.18 EUR 60 XHEL 00281099680EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:55:38 FI0009003305 45.19 EUR 2 CEUX 00281099723EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:55:38 FI0009003305 45.19 EUR 30 CEUX 00281099724EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:55:38 FI0009003305 45.19 EUR 113 XHEL 00281099725EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 12:55:41 FI0009003305 45.19 EUR 151 XHEL 00281099759EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:00:06 FI0009003305 45.2 EUR 49 AQEU 00281100700EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:00:09 FI0009003305 45.21 EUR 4 XHEL 00281100742EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:02:12 FI0009003305 45.22 EUR 150 XHEL 00281101207EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:02:12 FI0009003305 45.22 EUR 133 XHEL 00281101208EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:03:37 FI0009003305 45.23 EUR 150 XHEL 00281101656EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:03:37 FI0009003305 45.23 EUR 146 XHEL 00281101657EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:06:12 FI0009003305 45.23 EUR 190 XHEL 00281102253EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:08:35 FI0009003305 45.24 EUR 84 XHEL 00281102651EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:08:35 FI0009003305 45.24 EUR 200 XHEL 00281102652EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:08:35 FI0009003305 45.24 EUR 3 XHEL 00281102653EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:14:02 FI0009003305 45.23 EUR 70 AQEU 00281103671EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:14:02 FI0009003305 45.23 EUR 200 AQEU 00281103674EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:14:02 FI0009003305 45.23 EUR 1 CEUX 00281103679EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:14:02 FI0009003305 45.23 EUR 27 XHEL 00281103675EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:14:02 FI0009003305 45.23 EUR 1 XHEL 00281103678EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:14:02 FI0009003305 45.23 EUR 150 XHEL 00281103680EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:14:02 FI0009003305 45.23 EUR 36 XHEL 00281103682EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:20:07 FI0009003305 45.25 EUR 200 AQEU 00281104827EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:20:07 FI0009003305 45.25 EUR 150 XHEL 00281104828EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:20:07 FI0009003305 45.25 EUR 200 XHEL 00281104829EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:24:22 FI0009003305 45.26 EUR 253 XHEL 00281105592EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:28:24 FI0009003305 45.28 EUR 200 AQEU 00281106329EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:28:24 FI0009003305 45.28 EUR 150 XHEL 00281106327EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:28:24 FI0009003305 45.28 EUR 150 XHEL 00281106328EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:28:24 FI0009003305 45.28 EUR 150 XHEL 00281106330EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:31:03 FI0009003305 45.25 EUR 237 XHEL 00281107174EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:39:24 FI0009003305 45.29 EUR 47 CEUX 00281108643EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:39:24 FI0009003305 45.29 EUR 51 CEUX 00281108644EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:40:24 FI0009003305 45.28 EUR 200 AQEU 00281108871EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:40:24 FI0009003305 45.28 EUR 200 AQEU 00281108872EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:40:24 FI0009003305 45.28 EUR 70 AQEU 00281108873EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:40:24 FI0009003305 45.28 EUR 60 AQEU 00281108874EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:47:01 FI0009003305 45.28 EUR 120 AQEU 00281109981EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:48:06 FI0009003305 45.28 EUR 200 AQEU 00281110210EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:48:06 FI0009003305 45.28 EUR 200 AQEU 00281110211EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:48:06 FI0009003305 45.28 EUR 70 AQEU 00281110212EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:48:06 FI0009003305 45.28 EUR 12 CEUX 00281110209EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:56:00 FI0009003305 45.27 EUR 70 AQEU 00281111628EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:56:00 FI0009003305 45.27 EUR 210 XHEL 00281111629EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:56:00 FI0009003305 45.27 EUR 150 XHEL 00281111630EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 13:58:41 FI0009003305 45.26 EUR 148 XHEL 00281112080EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:03:02 FI0009003305 45.28 EUR 184 XHEL 00281112904EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:03:02 FI0009003305 45.28 EUR 3 XHEL 00281112906EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:05:41 FI0009003305 45.27 EUR 197 XHEL 00281113476EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:11:20 FI0009003305 45.26 EUR 183 XHEL 00281114476EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:17:39 FI0009003305 45.26 EUR 34 CEUX 00281115832EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:17:39 FI0009003305 45.26 EUR 59 CEUX 00281115833EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:17:39 FI0009003305 45.26 EUR 150 XHEL 00281115829EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:17:39 FI0009003305 45.26 EUR 55 XHEL 00281115830EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:17:39 FI0009003305 45.26 EUR 150 XHEL 00281115831EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:20:18 FI0009003305 45.24 EUR 231 XHEL 00281116375EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:21:45 FI0009003305 45.24 EUR 23 XHEL 00281116729EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:21:45 FI0009003305 45.24 EUR 23 XHEL 00281116730EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:21:45 FI0009003305 45.24 EUR 250 XHEL 00281116731EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:22:03 FI0009003305 45.21 EUR 258 XHEL 00281116798EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:23:17 FI0009003305 45.17 EUR 254 XHEL 00281117148EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:24:58 FI0009003305 45.15 EUR 219 XHEL 00281117414EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:25:44 FI0009003305 45.12 EUR 193 XHEL 00281117570EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:30:15 FI0009003305 45.1 EUR 251 XHEL 00281118862EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:30:59 FI0009003305 45.14 EUR 150 XHEL 00281119621EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:31:46 FI0009003305 45.16 EUR 150 XHEL 00281119814EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:31:46 FI0009003305 45.16 EUR 34 XHEL 00281119815EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:32:51 FI0009003305 45.12 EUR 235 XHEL 00281120139EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:34:20 FI0009003305 45.07 EUR 200 AQEU 00281120774EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:34:20 FI0009003305 45.07 EUR 150 XHEL 00281120775EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:35:24 FI0009003305 45.06 EUR 182 XHEL 00281121101EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:35:24 FI0009003305 45.06 EUR 6 XHEL 00281121102EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:36:14 FI0009003305 45.04 EUR 75 XHEL 00281121395EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:38:58 FI0009003305 45.07 EUR 150 XHEL 00281122302EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:40:15 FI0009003305 45.05 EUR 200 AQEU 00281122588EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:40:15 FI0009003305 45.05 EUR 200 AQEU 00281122589EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:40:15 FI0009003305 45.04 EUR 142 XHEL 00281122590EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:42:19 FI0009003305 45.05 EUR 200 AQEU 00281123127EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:42:19 FI0009003305 45.05 EUR 150 XHEL 00281123128EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:43:37 FI0009003305 45.07 EUR 173 XHEL 00281123433EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:44:39 FI0009003305 45.03 EUR 201 XHEL 00281123713EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:50:02 FI0009003305 45.1 EUR 194 XHEL 00281125237EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:52:15 FI0009003305 45.09 EUR 78 XHEL 00281125975EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:52:15 FI0009003305 45.09 EUR 92 XHEL 00281125976EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:52:20 FI0009003305 45.09 EUR 200 AQEU 00281126000EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:52:20 FI0009003305 45.09 EUR 44 AQEU 00281126001EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:52:20 FI0009003305 45.09 EUR 4 XHEL 00281125997EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:52:20 FI0009003305 45.09 EUR 161 XHEL 00281125998EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:52:20 FI0009003305 45.09 EUR 23 XHEL 00281125999EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:52:21 FI0009003305 45.09 EUR 15 XHEL 00281126002EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:57:03 FI0009003305 45.13 EUR 200 AQEU 00281127254EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:57:03 FI0009003305 45.13 EUR 200 AQEU 00281127255EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 14:57:03 FI0009003305 45.13 EUR 93 XHEL 00281127256EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:05:03 FI0009003305 45.19 EUR 50 CEUX 00281129275EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:05:03 FI0009003305 45.19 EUR 21 XHEL 00281129278EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:05:03 FI0009003305 45.19 EUR 2 XHEL 00281129280EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:05:20 FI0009003305 45.2 EUR 307 XHEL 00281129421EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:05:20 FI0009003305 45.2 EUR 93 XHEL 00281129422EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:05:20 FI0009003305 45.2 EUR 36 XHEL 00281129423EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:06:16 FI0009003305 45.21 EUR 200 AQEU 00281129750EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:06:16 FI0009003305 45.21 EUR 200 AQEU 00281129751EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:06:16 FI0009003305 45.21 EUR 70 AQEU 00281129752EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:06:16 FI0009003305 45.21 EUR 49 CEUX 00281129748EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:06:16 FI0009003305 45.21 EUR 20 CEUX 00281129749EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:14:24 FI0009003305 45.2 EUR 38 XHEL 00281132073EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:14:24 FI0009003305 45.2 EUR 53 XHEL 00281132074EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:14:24 FI0009003305 45.2 EUR 3 XHEL 00281132075EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:14:24 FI0009003305 45.2 EUR 3 XHEL 00281132076EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:14:24 FI0009003305 45.2 EUR 150 XHEL 00281132077EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:14:24 FI0009003305 45.2 EUR 237 XHEL 00281132078EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:19:52 FI0009003305 45.17 EUR 190 XHEL 00281133690EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:27:04 FI0009003305 45.19 EUR 35 AQEU 00281136612EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:27:04 FI0009003305 45.19 EUR 70 AQEU 00281136613EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:27:04 FI0009003305 45.19 EUR 200 AQEU 00281136614EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:27:04 FI0009003305 45.19 EUR 200 AQEU 00281136615EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:27:04 FI0009003305 45.19 EUR 44 AQEU 00281136616EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:27:25 FI0009003305 45.18 EUR 94 XHEL 00281136689EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:28:45 FI0009003305 45.18 EUR 67 XHEL 00281137139EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:28:45 FI0009003305 45.18 EUR 130 XHEL 00281137140EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:31:24 FI0009003305 45.18 EUR 89 XHEL 00281138735EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:31:24 FI0009003305 45.18 EUR 81 XHEL 00281138736EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:32:05 FI0009003305 45.18 EUR 160 XHEL 00281139039EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:34:24 FI0009003305 45.16 EUR 52 XHEL 00281140353EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:34:24 FI0009003305 45.16 EUR 134 XHEL 00281140354EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:34:47 FI0009003305 45.12 EUR 166 XHEL 00281140610EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:36:28 FI0009003305 45.1 EUR 34 XHEL 00281141477EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:36:28 FI0009003305 45.1 EUR 151 XHEL 00281141478EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:36:28 FI0009003305 45.1 EUR 66 XHEL 00281141479EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:40:21 FI0009003305 45.17 EUR 125 CEUX 00281143343EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:40:21 FI0009003305 45.17 EUR 197 XHEL 00281143336EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:40:21 FI0009003305 45.17 EUR 44 XHEL 00281143337EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:40:21 FI0009003305 45.18 EUR 150 XHEL 00281143338EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:40:21 FI0009003305 45.18 EUR 100 XHEL 00281143340EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:45:19 FI0009003305 45.19 EUR 16 XHEL 00281145461EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:45:19 FI0009003305 45.19 EUR 160 XHEL 00281145462EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:45:48 FI0009003305 45.17 EUR 200 AQEU 00281145665EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:45:48 FI0009003305 45.17 EUR 100 CEUX 00281145666EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:45:48 FI0009003305 45.17 EUR 235 XHEL 00281145667EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:45:48 FI0009003305 45.17 EUR 38 XHEL 00281145668EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:48:37 FI0009003305 45.15 EUR 180 XHEL 00281146700EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:53:52 FI0009003305 45.15 EUR 200 AQEU 00281149200EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:54:00 FI0009003305 45.15 EUR 17 CEUX 00281149241EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:54:49 FI0009003305 45.16 EUR 2 XHEL 00281149545EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:54:49 FI0009003305 45.16 EUR 150 XHEL 00281149546EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:55:01 FI0009003305 45.15 EUR 108 XHEL 00281149639EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:55:01 FI0009003305 45.15 EUR 105 XHEL 00281149640EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:57:56 FI0009003305 45.19 EUR 39 XHEL 00281150724EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:57:56 FI0009003305 45.19 EUR 2 XHEL 00281150725EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:57:56 FI0009003305 45.19 EUR 64 XHEL 00281150726EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:59:01 FI0009003305 45.18 EUR 56 XHEL 00281151016EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 15:59:57 FI0009003305 45.18 EUR 157 XHEL 00281151333EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:01:32 FI0009003305 45.18 EUR 200 XHEL 00281152043EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:01:32 FI0009003305 45.18 EUR 32 XHEL 00281152044EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:01:32 FI0009003305 45.19 EUR 3 XHEL 00281152045EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:01:32 FI0009003305 45.19 EUR 150 XHEL 00281152046EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:04:02 FI0009003305 45.18 EUR 244 XHEL 00281153294EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:04:15 FI0009003305 45.15 EUR 70 AQEU 00281153455EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:04:15 FI0009003305 45.15 EUR 100 CEUX 00281153454EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:05:41 FI0009003305 45.18 EUR 30 XHEL 00281154096EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:05:41 FI0009003305 45.18 EUR 100 XHEL 00281154097EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:06:00 FI0009003305 45.15 EUR 92 AQEU 00281154197EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:06:00 FI0009003305 45.15 EUR 70 AQEU 00281154199EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:06:00 FI0009003305 45.15 EUR 45 AQEU 00281154201EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:06:00 FI0009003305 45.15 EUR 150 XHEL 00281154203EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:06:00 FI0009003305 45.15 EUR 160 XHEL 00281154204EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:06:00 FI0009003305 45.15 EUR 30 XHEL 00281154205EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:06:00 FI0009003305 45.15 EUR 93 XHEL 00281154207EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:10:56 FI0009003305 45.16 EUR 45 XHEL 00281156870EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:10:56 FI0009003305 45.16 EUR 113 XHEL 00281156871EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:12:16 FI0009003305 45.14 EUR 161 XHEL 00281157668EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:12:50 FI0009003305 45.13 EUR 106 XHEL 00281157972EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:12:50 FI0009003305 45.13 EUR 88 XHEL 00281157973EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:16:43 FI0009003305 45.1 EUR 56 XHEL 00281160276EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:21:16 FI0009003305 45.09 EUR 185 XHEL 00281162552EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:27:37 FI0009003305 45.15 EUR 200 AQEU 00281165502EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:27:37 FI0009003305 45.15 EUR 200 AQEU 00281165504EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:27:37 FI0009003305 45.15 EUR 92 AQEU 00281165506EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:27:37 FI0009003305 45.15 EUR 70 AQEU 00281165510EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:27:37 FI0009003305 45.15 EUR 1 AQEU 00281165511EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:33:12 FI0009003305 45.13 EUR 10 XHEL 00281168231EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:33:12 FI0009003305 45.13 EUR 193 XHEL 00281168232EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:33:39 FI0009003305 45.09 EUR 70 AQEU 00281168467EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:33:39 FI0009003305 45.09 EUR 92 AQEU 00281168468EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:33:39 FI0009003305 45.09 EUR 150 XHEL 00281168469EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:34:58 FI0009003305 45.08 EUR 197 XHEL 00281169230EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:35:35 FI0009003305 45.07 EUR 120 XHEL 00281169505EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:35:35 FI0009003305 45.07 EUR 65 XHEL 00281169506EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:36:23 FI0009003305 45.05 EUR 69 XHEL 00281169785EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:36:53 FI0009003305 45.05 EUR 122 XHEL 00281169980EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:37:55 FI0009003305 45.05 EUR 164 XHEL 00281170435EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:39:57 FI0009003305 45.04 EUR 168 XHEL 00281171366EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:41:48 FI0009003305 45.02 EUR 53 XHEL 00281172526EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:41:48 FI0009003305 45.02 EUR 96 XHEL 00281172527EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:42:04 FI0009003305 45.04 EUR 97 AQEU 00281172688EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:43:02 FI0009003305 45.03 EUR 161 XHEL 00281173019EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:45:22 FI0009003305 45.04 EUR 20 CEUX 00281174185EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:45:22 FI0009003305 45.04 EUR 22 CEUX 00281174186EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:45:22 FI0009003305 45.04 EUR 79 CEUX 00281174187EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:45:22 FI0009003305 45.04 EUR 33 XHEL 00281174182EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:45:22 FI0009003305 45.04 EUR 6 XHEL 00281174183EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:45:22 FI0009003305 45.04 EUR 42 XHEL 00281174184EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:45:43 FI0009003305 45.04 EUR 197 XHEL 00281174374EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:51:04 FI0009003305 45.07 EUR 215 XHEL 00281177109EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:51:49 FI0009003305 45.08 EUR 61 XHEL 00281177406EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:51:49 FI0009003305 45.08 EUR 89 XHEL 00281177407EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:51:49 FI0009003305 45.08 EUR 2 XHEL 00281177408EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:52:54 FI0009003305 45.09 EUR 45 CEUX 00281177983EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:53:25 FI0009003305 45.09 EUR 45 CEUX 00281178232EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:53:25 FI0009003305 45.09 EUR 104 CEUX 00281178233EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:56:53 FI0009003305 45.08 EUR 104 CEUX 00281179806EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:56:53 FI0009003305 45.08 EUR 150 XHEL 00281179805EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:56:53 FI0009003305 45.08 EUR 25 XHEL 00281179808EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:56:53 FI0009003305 45.08 EUR 98 XHEL 00281179809EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:56:53 FI0009003305 45.08 EUR 84 XHEL 00281179815EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:59:26 FI0009003305 45.06 EUR 156 XHEL 00281180996EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 16:59:26 FI0009003305 45.06 EUR 21 XHEL 00281180997EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:03:38 FI0009003305 45.06 EUR 26 XHEL 00281183166EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:07:12 FI0009003305 45.09 EUR 200 AQEU 00281185020EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:07:12 FI0009003305 45.09 EUR 200 AQEU 00281185021EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:07:12 FI0009003305 45.09 EUR 92 AQEU 00281185022EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:07:12 FI0009003305 45.09 EUR 70 AQEU 00281185023EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:07:12 FI0009003305 45.09 EUR 80 AQEU 00281185025EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:07:12 FI0009003305 45.09 EUR 85 XHEL 00281185019EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:10:17 FI0009003305 45.1 EUR 164 XHEL 00281186356EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:10:17 FI0009003305 45.1 EUR 61 XHEL 00281186357EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:10:30 FI0009003305 45.09 EUR 214 XHEL 00281186436EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:15:31 FI0009003305 45.08 EUR 200 AQEU 00281188707EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:15:31 FI0009003305 45.08 EUR 159 CEUX 00281188708EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:15:31 FI0009003305 45.08 EUR 304 XHEL 00281188706EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:15:31 FI0009003305 45.08 EUR 41 XHEL 00281188711EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:19:25 FI0009003305 45.08 EUR 30 AQEU 00281190765EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:19:27 FI0009003305 45.08 EUR 28 AQEU 00281190783EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:19:49 FI0009003305 45.08 EUR 92 AQEU 00281190949EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:19:49 FI0009003305 45.08 EUR 98 CEUX 00281190948EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:19:49 FI0009003305 45.08 EUR 8 XHEL 00281190950EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:19:49 FI0009003305 45.08 EUR 3 XHEL 00281190951EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:20:44 FI0009003305 45.09 EUR 122 XHEL 00281191497EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:20:44 FI0009003305 45.09 EUR 221 XHEL 00281191498EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:20:44 FI0009003305 45.09 EUR 58 XHEL 00281191499EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:20:44 FI0009003305 45.09 EUR 67 XHEL 00281191500EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:20:44 FI0009003305 45.09 EUR 139 XHEL 00281191501EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:22:25 FI0009003305 45.08 EUR 1 XHEL 00281192279EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:22:51 FI0009003305 45.08 EUR 1 XHEL 00281192511EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:22:56 FI0009003305 45.08 EUR 9 XHEL 00281192570EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:23:15 FI0009003305 45.08 EUR 44 XHEL 00281192754EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:23:52 FI0009003305 45.08 EUR 37 XHEL 00281193031EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:24:20 FI0009003305 45.08 EUR 443 XHEL 00281193276EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:24:24 FI0009003305 45.07 EUR 196 XHEL 00281193295EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:24:30 FI0009003305 45.08 EUR 7 AQEU 00281193359EXPA1 Reduce the issuer's capital
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 08/10/2021 17:24:30 FI0009003305 45.07 EUR 100 TQEX 00281193360EXPA1 Reduce the issuer's capital

Transaction Detail

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7 Unnamed: 8 Unnamed: 9 Unnamed: 10 Unnamed: 11
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:05:10 2021-10-08 07:05:10 UTC 473 44.84 EUR XHEL 00281041861EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:10:43 2021-10-08 07:10:43 UTC 200 44.87 EUR AQEU 00281043025EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:10:43 2021-10-08 07:10:43 UTC 70 44.87 EUR AQEU 00281043026EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:10:43 2021-10-08 07:10:43 UTC 2 44.87 EUR CEUX 00281043028EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:10:43 2021-10-08 07:10:43 UTC 164 44.87 EUR CEUX 00281043029EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:10:43 2021-10-08 07:10:43 UTC 150 44.86 EUR XHEL 00281043027EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:18 2021-10-08 07:12:18 UTC 43 44.88 EUR XHEL 00281043390EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:18 2021-10-08 07:12:18 UTC 138 44.88 EUR XHEL 00281043391EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:36 2021-10-08 07:12:36 UTC 150 44.89 EUR XHEL 00281043444EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:36 2021-10-08 07:12:36 UTC 32 44.89 EUR XHEL 00281043445EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:41 2021-10-08 07:12:41 UTC 197 44.9 EUR AQEU 00281043482EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:41 2021-10-08 07:12:41 UTC 200 44.9 EUR AQEU 00281043483EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:41 2021-10-08 07:12:41 UTC 70 44.9 EUR AQEU 00281043484EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:53 2021-10-08 07:12:53 UTC 200 44.9 EUR AQEU 00281043533EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:56 2021-10-08 07:12:56 UTC 193 44.9 EUR AQEU 00281043537EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:56 2021-10-08 07:12:56 UTC 223 44.9 EUR CEUX 00281043538EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:12:56 2021-10-08 07:12:56 UTC 160 44.9 EUR XHEL 00281043539EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:13:32 2021-10-08 07:13:32 UTC 198 44.89 EUR XHEL 00281043634EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:13:32 2021-10-08 07:13:32 UTC 2 44.89 EUR XHEL 00281043635EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:14:19 2021-10-08 07:14:19 UTC 200 44.89 EUR AQEU 00281043751EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:14:19 2021-10-08 07:14:19 UTC 103 44.89 EUR CEUX 00281043752EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:14:19 2021-10-08 07:14:19 UTC 51 44.89 EUR CEUX 00281043753EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:16:40 2021-10-08 07:16:40 UTC 61 44.86 EUR CEUX 00281044370EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:16:40 2021-10-08 07:16:40 UTC 100 44.86 EUR CEUX 00281044371EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:16:40 2021-10-08 07:16:40 UTC 150 44.86 EUR XHEL 00281044372EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:16:40 2021-10-08 07:16:40 UTC 61 44.86 EUR XHEL 00281044373EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:16:40 2021-10-08 07:16:40 UTC 100 44.86 EUR XHEL 00281044374EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:16:40 2021-10-08 07:16:40 UTC 22 44.86 EUR XHEL 00281044375EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:16:40 2021-10-08 07:16:40 UTC 1 44.86 EUR XHEL 00281044376EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:20:38 2021-10-08 07:20:38 UTC 200 44.86 EUR AQEU 00281045330EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:20:43 2021-10-08 07:20:43 UTC 44 44.86 EUR AQEU 00281045338EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:20:43 2021-10-08 07:20:43 UTC 300 44.86 EUR XHEL 00281045340EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:20:43 2021-10-08 07:20:43 UTC 147 44.86 EUR XHEL 00281045341EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:20:43 2021-10-08 07:20:43 UTC 21 44.86 EUR XHEL 00281045342EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:23:24 2021-10-08 07:23:24 UTC 200 44.83 EUR AQEU 00281046005EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:23:24 2021-10-08 07:23:24 UTC 70 44.83 EUR AQEU 00281046008EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:23:24 2021-10-08 07:23:24 UTC 200 44.83 EUR AQEU 00281046009EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:23:24 2021-10-08 07:23:24 UTC 41 44.83 EUR CEUX 00281046007EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:23:24 2021-10-08 07:23:24 UTC 61 44.83 EUR TQEX 00281046006EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:07 2021-10-08 07:25:07 UTC 300 44.86 EUR XHEL 00281046487EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:07 2021-10-08 07:25:07 UTC 176 44.86 EUR XHEL 00281046488EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:18 2021-10-08 07:25:18 UTC 300 44.86 EUR XHEL 00281046521EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:18 2021-10-08 07:25:18 UTC 599 44.86 EUR XHEL 00281046522EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:24 2021-10-08 07:25:24 UTC 300 44.86 EUR XHEL 00281046553EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:24 2021-10-08 07:25:24 UTC 319 44.86 EUR XHEL 00281046554EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:40 2021-10-08 07:25:40 UTC 300 44.86 EUR XHEL 00281046629EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:40 2021-10-08 07:25:40 UTC 42 44.86 EUR XHEL 00281046630EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:25:40 2021-10-08 07:25:40 UTC 113 44.86 EUR XHEL 00281046631EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:06 2021-10-08 07:27:06 UTC 300 44.86 EUR XHEL 00281046990EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:06 2021-10-08 07:27:06 UTC 136 44.86 EUR XHEL 00281046991EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:15 2021-10-08 07:27:15 UTC 11 44.92 EUR AQEU 00281047021EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:18 2021-10-08 07:27:18 UTC 150 44.91 EUR XHEL 00281047032EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:18 2021-10-08 07:27:18 UTC 81 44.91 EUR XHEL 00281047033EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:23 2021-10-08 07:27:23 UTC 200 44.9 EUR AQEU 00281047057EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:23 2021-10-08 07:27:23 UTC 200 44.9 EUR AQEU 00281047058EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:23 2021-10-08 07:27:23 UTC 70 44.9 EUR AQEU 00281047059EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:26 2021-10-08 07:27:26 UTC 70 44.9 EUR AQEU 00281047071EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:26 2021-10-08 07:27:26 UTC 200 44.9 EUR AQEU 00281047072EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:30 2021-10-08 07:27:30 UTC 70 44.9 EUR AQEU 00281047102EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:27:35 2021-10-08 07:27:35 UTC 191 44.88 EUR XHEL 00281047122EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:28:55 2021-10-08 07:28:55 UTC 200 44.87 EUR AQEU 00281047557EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:28:55 2021-10-08 07:28:55 UTC 176 44.86 EUR XHEL 00281047558EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:30:01 2021-10-08 07:30:01 UTC 200 44.85 EUR AQEU 00281047908EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:30:01 2021-10-08 07:30:01 UTC 200 44.85 EUR AQEU 00281047909EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:30:01 2021-10-08 07:30:01 UTC 59 44.85 EUR CEUX 00281047911EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:30:58 2021-10-08 07:30:58 UTC 44 44.84 EUR XHEL 00281048145EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:30:58 2021-10-08 07:30:58 UTC 175 44.84 EUR XHEL 00281048146EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:33:06 2021-10-08 07:33:06 UTC 28 44.85 EUR AQEU 00281048762EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:33:17 2021-10-08 07:33:17 UTC 428 44.87 EUR XHEL 00281048832EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:34:03 2021-10-08 07:34:03 UTC 48 44.87 EUR XHEL 00281049021EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:34:03 2021-10-08 07:34:03 UTC 136 44.87 EUR XHEL 00281049022EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:36:36 2021-10-08 07:36:36 UTC 182 44.87 EUR XHEL 00281049782EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:36:51 2021-10-08 07:36:51 UTC 76 44.85 EUR XHEL 00281049835EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:39:09 2021-10-08 07:39:09 UTC 179 44.88 EUR XHEL 00281050293EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:39:09 2021-10-08 07:39:09 UTC 15 44.88 EUR XHEL 00281050294EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:40:10 2021-10-08 07:40:10 UTC 209 44.87 EUR XHEL 00281050473EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:42:19 2021-10-08 07:42:19 UTC 86 44.89 EUR XHEL 00281050962EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:44:53 2021-10-08 07:44:53 UTC 200 44.95 EUR AQEU 00281051564EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:44:53 2021-10-08 07:44:53 UTC 200 44.95 EUR AQEU 00281051566EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:44:53 2021-10-08 07:44:53 UTC 297 44.95 EUR AQEU 00281051567EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:44:53 2021-10-08 07:44:53 UTC 323 44.95 EUR XHEL 00281051568EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:44:53 2021-10-08 07:44:53 UTC 150 44.95 EUR XHEL 00281051569EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:44:53 2021-10-08 07:44:53 UTC 88 44.95 EUR XHEL 00281051570EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:45:05 2021-10-08 07:45:05 UTC 298 44.95 EUR AQEU 00281051626EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:45:05 2021-10-08 07:45:05 UTC 200 44.95 EUR AQEU 00281051627EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:47:05 2021-10-08 07:47:05 UTC 197 44.94 EUR XHEL 00281052236EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:48:22 2021-10-08 07:48:22 UTC 48 44.93 EUR XHEL 00281052630EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:48:22 2021-10-08 07:48:22 UTC 142 44.93 EUR XHEL 00281052632EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:48:49 2021-10-08 07:48:49 UTC 200 44.91 EUR AQEU 00281052755EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:48:49 2021-10-08 07:48:49 UTC 200 44.91 EUR AQEU 00281052756EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:48:49 2021-10-08 07:48:49 UTC 150 44.91 EUR XHEL 00281052757EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:50:43 2021-10-08 07:50:43 UTC 61 44.95 EUR CEUX 00281053265EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:51:49 2021-10-08 07:51:49 UTC 161 44.96 EUR XHEL 00281053502EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:51:49 2021-10-08 07:51:49 UTC 8 44.96 EUR XHEL 00281053503EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:51:49 2021-10-08 07:51:49 UTC 100 44.96 EUR XHEL 00281053504EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:53:28 2021-10-08 07:53:28 UTC 7 44.95 EUR CEUX 00281053942EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:53:28 2021-10-08 07:53:28 UTC 100 44.95 EUR XHEL 00281053943EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:53:46 2021-10-08 07:53:46 UTC 259 44.95 EUR AQEU 00281054023EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:53:46 2021-10-08 07:53:46 UTC 200 44.95 EUR AQEU 00281054024EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:53:46 2021-10-08 07:53:46 UTC 272 44.95 EUR XHEL 00281054025EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:56:52 2021-10-08 07:56:52 UTC 265 44.93 EUR AQEU 00281054883EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:56:52 2021-10-08 07:56:52 UTC 200 44.93 EUR AQEU 00281054884EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 09:56:52 2021-10-08 07:56:52 UTC 238 44.93 EUR XHEL 00281054885EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:04:49 2021-10-08 08:04:49 UTC 302 44.91 EUR AQEU 00281057365EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:04:49 2021-10-08 08:04:49 UTC 200 44.91 EUR AQEU 00281057366EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:04:49 2021-10-08 08:04:49 UTC 243 44.91 EUR XHEL 00281057367EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:09:50 2021-10-08 08:09:50 UTC 67 44.92 EUR TQEX 00281058922EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:21 2021-10-08 08:12:21 UTC 160 44.93 EUR CEUX 00281059555EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:21 2021-10-08 08:12:21 UTC 100 44.93 EUR CEUX 00281059556EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:21 2021-10-08 08:12:21 UTC 26 44.93 EUR CEUX 00281059557EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:38 2021-10-08 08:12:38 UTC 280 44.94 EUR XHEL 00281059613EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:38 2021-10-08 08:12:38 UTC 300 44.94 EUR XHEL 00281059614EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:38 2021-10-08 08:12:38 UTC 48 44.94 EUR XHEL 00281059615EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:41 2021-10-08 08:12:41 UTC 183 44.96 EUR CEUX 00281059633EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:41 2021-10-08 08:12:41 UTC 345 44.96 EUR CEUX 00281059634EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:41 2021-10-08 08:12:41 UTC 99 44.96 EUR XHEL 00281059635EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:41 2021-10-08 08:12:41 UTC 150 44.96 EUR XHEL 00281059636EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:46 2021-10-08 08:12:46 UTC 150 44.96 EUR XHEL 00281059672EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:46 2021-10-08 08:12:46 UTC 70 44.96 EUR XHEL 00281059673EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:46 2021-10-08 08:12:46 UTC 150 44.96 EUR XHEL 00281059674EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:12:46 2021-10-08 08:12:46 UTC 106 44.96 EUR XHEL 00281059676EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:13:50 2021-10-08 08:13:50 UTC 309 44.98 EUR XHEL 00281059937EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:14:10 2021-10-08 08:14:10 UTC 222 44.97 EUR XHEL 00281060010EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:15:04 2021-10-08 08:15:04 UTC 193 44.93 EUR XHEL 00281060285EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:16:57 2021-10-08 08:16:57 UTC 149 44.92 EUR XHEL 00281060802EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:16:57 2021-10-08 08:16:57 UTC 36 44.92 EUR XHEL 00281060803EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:16:57 2021-10-08 08:16:57 UTC 22 44.92 EUR XHEL 00281060804EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:16:57 2021-10-08 08:16:57 UTC 150 44.92 EUR XHEL 00281060805EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:16:57 2021-10-08 08:16:57 UTC 150 44.92 EUR XHEL 00281060806EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:16:57 2021-10-08 08:16:57 UTC 221 44.92 EUR XHEL 00281060807EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:22:35 2021-10-08 08:22:35 UTC 285 44.98 EUR XHEL 00281062359EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:11 2021-10-08 08:23:11 UTC 95 44.99 EUR AQEU 00281062520EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:11 2021-10-08 08:23:11 UTC 200 44.99 EUR AQEU 00281062521EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:11 2021-10-08 08:23:11 UTC 30 44.99 EUR CEUX 00281062519EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:11 2021-10-08 08:23:11 UTC 163 44.99 EUR XHEL 00281062522EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:11 2021-10-08 08:23:11 UTC 150 44.99 EUR XHEL 00281062523EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:36 2021-10-08 08:23:36 UTC 104 44.98 EUR CEUX 00281062687EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:36 2021-10-08 08:23:36 UTC 100 44.98 EUR CEUX 00281062688EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:36 2021-10-08 08:23:36 UTC 150 44.98 EUR XHEL 00281062689EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:23:36 2021-10-08 08:23:36 UTC 27 44.98 EUR XHEL 00281062690EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:28:57 2021-10-08 08:28:57 UTC 200 44.96 EUR AQEU 00281064035EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:28:57 2021-10-08 08:28:57 UTC 100 44.97 EUR TQEX 00281064034EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:28:57 2021-10-08 08:28:57 UTC 150 44.96 EUR XHEL 00281064037EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:29:00 2021-10-08 08:29:00 UTC 685 44.96 EUR XHEL 00281064043EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:39:33 2021-10-08 08:39:33 UTC 200 44.97 EUR AQEU 00281066739EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:39:33 2021-10-08 08:39:33 UTC 200 44.97 EUR AQEU 00281066740EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:39:33 2021-10-08 08:39:33 UTC 70 44.97 EUR AQEU 00281066741EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:39:33 2021-10-08 08:39:33 UTC 48 44.97 EUR CEUX 00281066737EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:39:33 2021-10-08 08:39:33 UTC 100 44.97 EUR CEUX 00281066738EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:39:33 2021-10-08 08:39:33 UTC 30 44.97 EUR TQEX 00281066736EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:39:33 2021-10-08 08:39:33 UTC 150 44.97 EUR XHEL 00281066742EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:39:33 2021-10-08 08:39:33 UTC 92 44.97 EUR XHEL 00281066743EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:41:33 2021-10-08 08:41:33 UTC 482 45 EUR XHEL 00281067200EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:41:33 2021-10-08 08:41:33 UTC 14 45 EUR XHEL 00281067202EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:41:33 2021-10-08 08:41:33 UTC 126 45 EUR XHEL 00281067203EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:41:33 2021-10-08 08:41:33 UTC 151 45 EUR XHEL 00281067204EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:41:33 2021-10-08 08:41:33 UTC 356 45 EUR XHEL 00281067205EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:41:41 2021-10-08 08:41:41 UTC 100 45 EUR TQEX 00281067246EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:41:41 2021-10-08 08:41:41 UTC 61 45 EUR TQEX 00281067247EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:43:32 2021-10-08 08:43:32 UTC 150 45.02 EUR XHEL 00281067732EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:43:38 2021-10-08 08:43:38 UTC 200 45.02 EUR XHEL 00281067758EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:43:38 2021-10-08 08:43:38 UTC 150 45.02 EUR XHEL 00281067759EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:38 2021-10-08 08:44:38 UTC 100 45.03 EUR CEUX 00281068031EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:38 2021-10-08 08:44:38 UTC 38 45.03 EUR CEUX 00281068032EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:38 2021-10-08 08:44:38 UTC 61 45.03 EUR CEUX 00281068033EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:38 2021-10-08 08:44:38 UTC 70 45.03 EUR CEUX 00281068034EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:38 2021-10-08 08:44:38 UTC 48 45.03 EUR CEUX 00281068035EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:38 2021-10-08 08:44:38 UTC 51 45.03 EUR CEUX 00281068036EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:41 2021-10-08 08:44:41 UTC 63 45.03 EUR CEUX 00281068054EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:41 2021-10-08 08:44:41 UTC 100 45.03 EUR CEUX 00281068055EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:44:44 2021-10-08 08:44:44 UTC 100 45.03 EUR CEUX 00281068067EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:45:41 2021-10-08 08:45:41 UTC 188 45.04 EUR XHEL 00281068278EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:45:41 2021-10-08 08:45:41 UTC 150 45.04 EUR XHEL 00281068279EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:45:41 2021-10-08 08:45:41 UTC 254 45.04 EUR XHEL 00281068280EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:45:41 2021-10-08 08:45:41 UTC 150 45.04 EUR XHEL 00281068281EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:45:41 2021-10-08 08:45:41 UTC 100 45.04 EUR XHEL 00281068282EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:46:44 2021-10-08 08:46:44 UTC 118 45.04 EUR XHEL 00281068625EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:46:44 2021-10-08 08:46:44 UTC 235 45.04 EUR XHEL 00281068626EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:48:56 2021-10-08 08:48:56 UTC 200 45.05 EUR AQEU 00281069233EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:48:56 2021-10-08 08:48:56 UTC 200 45.05 EUR AQEU 00281069234EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:48:56 2021-10-08 08:48:56 UTC 70 45.05 EUR AQEU 00281069235EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:48:56 2021-10-08 08:48:56 UTC 150 45.05 EUR XHEL 00281069236EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:48:56 2021-10-08 08:48:56 UTC 141 45.05 EUR XHEL 00281069237EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:05 2021-10-08 08:49:05 UTC 57 45.06 EUR XHEL 00281069275EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:05 2021-10-08 08:49:05 UTC 150 45.06 EUR XHEL 00281069276EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:05 2021-10-08 08:49:05 UTC 181 45.06 EUR XHEL 00281069277EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:05 2021-10-08 08:49:05 UTC 140 45.06 EUR XHEL 00281069278EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:08 2021-10-08 08:49:08 UTC 57 45.06 EUR XHEL 00281069286EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:08 2021-10-08 08:49:08 UTC 150 45.06 EUR XHEL 00281069287EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:08 2021-10-08 08:49:08 UTC 180 45.06 EUR XHEL 00281069288EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:08 2021-10-08 08:49:08 UTC 150 45.06 EUR XHEL 00281069289EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:08 2021-10-08 08:49:08 UTC 135 45.06 EUR XHEL 00281069290EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:17 2021-10-08 08:49:17 UTC 150 45.06 EUR XHEL 00281069311EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:17 2021-10-08 08:49:17 UTC 140 45.06 EUR XHEL 00281069312EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:29 2021-10-08 08:49:29 UTC 89 45.06 EUR CEUX 00281069347EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:29 2021-10-08 08:49:29 UTC 100 45.06 EUR CEUX 00281069349EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:29 2021-10-08 08:49:29 UTC 34 45.06 EUR CEUX 00281069350EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:29 2021-10-08 08:49:29 UTC 93 45.06 EUR CEUX 00281069351EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:29 2021-10-08 08:49:29 UTC 50 45.06 EUR CEUX 00281069352EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:38 2021-10-08 08:49:38 UTC 178 45.06 EUR CEUX 00281069378EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:41 2021-10-08 08:49:41 UTC 34 45.06 EUR CEUX 00281069393EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:41 2021-10-08 08:49:41 UTC 100 45.06 EUR CEUX 00281069394EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:50 2021-10-08 08:49:50 UTC 146 45.06 EUR XHEL 00281069431EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:49:50 2021-10-08 08:49:50 UTC 141 45.06 EUR XHEL 00281069432EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 66 45.04 EUR AQEU 00281069514EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 70 45.04 EUR AQEU 00281069515EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 193 45.04 EUR CEUX 00281069522EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 150 45.04 EUR XHEL 00281069516EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 200 45.04 EUR XHEL 00281069517EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 35 45.05 EUR XHEL 00281069518EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 150 45.05 EUR XHEL 00281069519EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 100 45.05 EUR XHEL 00281069520EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:05 2021-10-08 08:50:05 UTC 53 45.05 EUR XHEL 00281069521EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:08 2021-10-08 08:50:08 UTC 198 45.03 EUR AQEU 00281069579EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:08 2021-10-08 08:50:08 UTC 70 45.03 EUR AQEU 00281069582EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:08 2021-10-08 08:50:08 UTC 69 45.04 EUR CEUX 00281069578EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:08 2021-10-08 08:50:08 UTC 100 45.04 EUR CEUX 00281069580EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:08 2021-10-08 08:50:08 UTC 61 45.04 EUR CEUX 00281069583EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:08 2021-10-08 08:50:08 UTC 70 45.04 EUR CEUX 00281069584EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:08 2021-10-08 08:50:08 UTC 61 45.04 EUR TQEX 00281069581EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:16 2021-10-08 08:50:16 UTC 100 45.04 EUR CEUX 00281069613EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:50:26 2021-10-08 08:50:26 UTC 100 45.04 EUR CEUX 00281069659EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:51:00 2021-10-08 08:51:00 UTC 37 45.04 EUR CEUX 00281069936EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:51:00 2021-10-08 08:51:00 UTC 172 45.04 EUR XHEL 00281069937EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:51:00 2021-10-08 08:51:00 UTC 70 45.04 EUR XHEL 00281069938EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:51:00 2021-10-08 08:51:00 UTC 114 45.04 EUR XHEL 00281069939EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:51:00 2021-10-08 08:51:00 UTC 127 45.04 EUR XHEL 00281069940EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:51:00 2021-10-08 08:51:00 UTC 183 45.04 EUR XHEL 00281069941EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:51:59 2021-10-08 08:51:59 UTC 228 45 EUR XHEL 00281070451EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:53:13 2021-10-08 08:53:13 UTC 46 45.02 EUR XHEL 00281070761EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:53:13 2021-10-08 08:53:13 UTC 119 45.02 EUR XHEL 00281070762EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:55:44 2021-10-08 08:55:44 UTC 200 45.03 EUR AQEU 00281071486EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:55:44 2021-10-08 08:55:44 UTC 200 45.03 EUR AQEU 00281071487EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:55:44 2021-10-08 08:55:44 UTC 70 45.03 EUR AQEU 00281071488EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:55:44 2021-10-08 08:55:44 UTC 95 45.03 EUR XHEL 00281071489EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:55:44 2021-10-08 08:55:44 UTC 150 45.03 EUR XHEL 00281071490EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:56:25 2021-10-08 08:56:25 UTC 10 45.03 EUR XHEL 00281071670EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:56:25 2021-10-08 08:56:25 UTC 85 45.03 EUR XHEL 00281071671EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 10:59:30 2021-10-08 08:59:30 UTC 214 45 EUR XHEL 00281072556EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:04:11 2021-10-08 09:04:11 UTC 120 45 EUR XHEL 00281073855EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:04:11 2021-10-08 09:04:11 UTC 62 45 EUR XHEL 00281073856EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:07:06 2021-10-08 09:07:06 UTC 199 45.01 EUR XHEL 00281074692EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:07:43 2021-10-08 09:07:43 UTC 219 45 EUR XHEL 00281074869EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:08:08 2021-10-08 09:08:08 UTC 204 44.99 EUR XHEL 00281075039EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:08:08 2021-10-08 09:08:08 UTC 1 44.99 EUR XHEL 00281075040EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:15:57 2021-10-08 09:15:57 UTC 150 45 EUR XHEL 00281077052EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:15:57 2021-10-08 09:15:57 UTC 200 45 EUR XHEL 00281077053EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:18:16 2021-10-08 09:18:16 UTC 150 44.97 EUR XHEL 00281077728EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:21:57 2021-10-08 09:21:57 UTC 100 45 EUR CEUX 00281078535EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:21:57 2021-10-08 09:21:57 UTC 150 45 EUR XHEL 00281078536EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:22:15 2021-10-08 09:22:15 UTC 20 45.01 EUR CEUX 00281078620EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:22:15 2021-10-08 09:22:15 UTC 233 45.01 EUR CEUX 00281078621EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:27:02 2021-10-08 09:27:02 UTC 200 45.03 EUR AQEU 00281079943EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:27:02 2021-10-08 09:27:02 UTC 200 45.03 EUR AQEU 00281079945EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:27:02 2021-10-08 09:27:02 UTC 100 45.03 EUR CEUX 00281079942EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:27:02 2021-10-08 09:27:02 UTC 51 45.03 EUR CEUX 00281079944EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:27:02 2021-10-08 09:27:02 UTC 111 45.03 EUR XHEL 00281079946EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:36:12 2021-10-08 09:36:12 UTC 200 45.04 EUR AQEU 00281081955EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:36:12 2021-10-08 09:36:12 UTC 150 45.04 EUR XHEL 00281081956EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:36:12 2021-10-08 09:36:12 UTC 143 45.04 EUR XHEL 00281081957EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:36:56 2021-10-08 09:36:56 UTC 34 45.04 EUR AQEU 00281082121EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:36:56 2021-10-08 09:36:56 UTC 150 45.04 EUR XHEL 00281082122EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:36:56 2021-10-08 09:36:56 UTC 221 45.04 EUR XHEL 00281082123EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:38:08 2021-10-08 09:38:08 UTC 200 45.08 EUR AQEU 00281082401EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:38:08 2021-10-08 09:38:08 UTC 150 45.08 EUR XHEL 00281082402EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:38:08 2021-10-08 09:38:08 UTC 151 45.08 EUR XHEL 00281082403EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:40:03 2021-10-08 09:40:03 UTC 247 45.07 EUR XHEL 00281082791EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:44:21 2021-10-08 09:44:21 UTC 203 45.1 EUR XHEL 00281083643EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:44:21 2021-10-08 09:44:21 UTC 470 45.1 EUR XHEL 00281083644EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:45:15 2021-10-08 09:45:15 UTC 256 45.11 EUR XHEL 00281083844EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:46:28 2021-10-08 09:46:28 UTC 200 45.11 EUR AQEU 00281084215EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:46:28 2021-10-08 09:46:28 UTC 200 45.11 EUR AQEU 00281084216EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:46:28 2021-10-08 09:46:28 UTC 150 45.11 EUR XHEL 00281084217EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:46:28 2021-10-08 09:46:28 UTC 150 45.11 EUR XHEL 00281084218EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:50:14 2021-10-08 09:50:14 UTC 22 45.07 EUR XHEL 00281085117EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:50:14 2021-10-08 09:50:14 UTC 244 45.07 EUR XHEL 00281085118EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:58:13 2021-10-08 09:58:13 UTC 150 45.12 EUR XHEL 00281087320EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:58:13 2021-10-08 09:58:13 UTC 200 45.12 EUR XHEL 00281087321EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 11:58:13 2021-10-08 09:58:13 UTC 150 45.12 EUR XHEL 00281087322EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:02:38 2021-10-08 10:02:38 UTC 180 45.11 EUR XHEL 00281088494EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:04:59 2021-10-08 10:04:59 UTC 200 45.13 EUR AQEU 00281089373EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:04:59 2021-10-08 10:04:59 UTC 200 45.13 EUR AQEU 00281089374EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:04:59 2021-10-08 10:04:59 UTC 132 45.13 EUR XHEL 00281089375EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:11:38 2021-10-08 10:11:38 UTC 35 45.09 EUR TQEX 00281090778EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:11:38 2021-10-08 10:11:38 UTC 66 45.09 EUR XHEL 00281090779EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:11:38 2021-10-08 10:11:38 UTC 14 45.09 EUR XHEL 00281090780EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:11:38 2021-10-08 10:11:38 UTC 177 45.09 EUR XHEL 00281090781EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:11:38 2021-10-08 10:11:38 UTC 8 45.09 EUR XHEL 00281090782EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:11:38 2021-10-08 10:11:38 UTC 190 45.09 EUR XHEL 00281090783EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:21:30 2021-10-08 10:21:30 UTC 93 45.1 EUR XHEL 00281092942EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:21:30 2021-10-08 10:21:30 UTC 150 45.1 EUR XHEL 00281092943EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:21:30 2021-10-08 10:21:30 UTC 150 45.1 EUR XHEL 00281092944EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:21:30 2021-10-08 10:21:30 UTC 8 45.1 EUR XHEL 00281092945EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:31:14 2021-10-08 10:31:14 UTC 99 45.14 EUR XHEL 00281095067EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:31:14 2021-10-08 10:31:14 UTC 149 45.14 EUR XHEL 00281095068EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:31:14 2021-10-08 10:31:14 UTC 2 45.14 EUR XHEL 00281095069EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:31:32 2021-10-08 10:31:32 UTC 220 45.15 EUR TQEX 00281095129EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:31:32 2021-10-08 10:31:32 UTC 627 45.15 EUR TQEX 00281095130EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:32:47 2021-10-08 10:32:47 UTC 200 45.17 EUR AQEU 00281095364EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:32:47 2021-10-08 10:32:47 UTC 200 45.17 EUR AQEU 00281095365EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:50 2021-10-08 10:33:50 UTC 187 45.18 EUR XHEL 00281095555EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:50 2021-10-08 10:33:50 UTC 250 45.18 EUR XHEL 00281095556EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:50 2021-10-08 10:33:50 UTC 144 45.18 EUR XHEL 00281095557EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:50 2021-10-08 10:33:50 UTC 3 45.18 EUR XHEL 00281095558EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:56 2021-10-08 10:33:56 UTC 49 45.19 EUR CEUX 00281095578EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:56 2021-10-08 10:33:56 UTC 58 45.19 EUR CEUX 00281095579EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:56 2021-10-08 10:33:56 UTC 132 45.19 EUR XHEL 00281095580EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:56 2021-10-08 10:33:56 UTC 226 45.19 EUR XHEL 00281095581EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:56 2021-10-08 10:33:56 UTC 39 45.19 EUR XHEL 00281095582EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:33:56 2021-10-08 10:33:56 UTC 150 45.19 EUR XHEL 00281095583EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:35:06 2021-10-08 10:35:06 UTC 150 45.19 EUR XHEL 00281095802EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:35:06 2021-10-08 10:35:06 UTC 120 45.19 EUR XHEL 00281095803EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:35:06 2021-10-08 10:35:06 UTC 166 45.19 EUR XHEL 00281095804EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:39:16 2021-10-08 10:39:16 UTC 70 45.14 EUR AQEU 00281096507EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:39:16 2021-10-08 10:39:16 UTC 150 45.14 EUR XHEL 00281096508EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:39:16 2021-10-08 10:39:16 UTC 170 45.14 EUR XHEL 00281096509EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:39:16 2021-10-08 10:39:16 UTC 197 45.14 EUR XHEL 00281096510EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:41:49 2021-10-08 10:41:49 UTC 279 45.17 EUR XHEL 00281097093EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:47:48 2021-10-08 10:47:48 UTC 150 45.19 EUR XHEL 00281098156EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:47:48 2021-10-08 10:47:48 UTC 200 45.19 EUR XHEL 00281098157EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:51:17 2021-10-08 10:51:17 UTC 281 45.16 EUR XHEL 00281098767EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:55:32 2021-10-08 10:55:32 UTC 60 45.18 EUR XHEL 00281099680EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:55:38 2021-10-08 10:55:38 UTC 2 45.19 EUR CEUX 00281099723EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:55:38 2021-10-08 10:55:38 UTC 30 45.19 EUR CEUX 00281099724EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:55:38 2021-10-08 10:55:38 UTC 113 45.19 EUR XHEL 00281099725EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 12:55:41 2021-10-08 10:55:41 UTC 151 45.19 EUR XHEL 00281099759EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:00:06 2021-10-08 11:00:06 UTC 49 45.2 EUR AQEU 00281100700EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:00:09 2021-10-08 11:00:09 UTC 4 45.21 EUR XHEL 00281100742EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:02:12 2021-10-08 11:02:12 UTC 150 45.22 EUR XHEL 00281101207EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:02:12 2021-10-08 11:02:12 UTC 133 45.22 EUR XHEL 00281101208EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:03:37 2021-10-08 11:03:37 UTC 150 45.23 EUR XHEL 00281101656EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:03:37 2021-10-08 11:03:37 UTC 146 45.23 EUR XHEL 00281101657EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:06:12 2021-10-08 11:06:12 UTC 190 45.23 EUR XHEL 00281102253EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:08:35 2021-10-08 11:08:35 UTC 84 45.24 EUR XHEL 00281102651EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:08:35 2021-10-08 11:08:35 UTC 200 45.24 EUR XHEL 00281102652EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:08:35 2021-10-08 11:08:35 UTC 3 45.24 EUR XHEL 00281102653EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:14:02 2021-10-08 11:14:02 UTC 70 45.23 EUR AQEU 00281103671EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:14:02 2021-10-08 11:14:02 UTC 200 45.23 EUR AQEU 00281103674EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:14:02 2021-10-08 11:14:02 UTC 1 45.23 EUR CEUX 00281103679EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:14:02 2021-10-08 11:14:02 UTC 27 45.23 EUR XHEL 00281103675EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:14:02 2021-10-08 11:14:02 UTC 1 45.23 EUR XHEL 00281103678EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:14:02 2021-10-08 11:14:02 UTC 150 45.23 EUR XHEL 00281103680EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:14:02 2021-10-08 11:14:02 UTC 36 45.23 EUR XHEL 00281103682EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:20:07 2021-10-08 11:20:07 UTC 200 45.25 EUR AQEU 00281104827EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:20:07 2021-10-08 11:20:07 UTC 150 45.25 EUR XHEL 00281104828EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:20:07 2021-10-08 11:20:07 UTC 200 45.25 EUR XHEL 00281104829EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:24:22 2021-10-08 11:24:22 UTC 253 45.26 EUR XHEL 00281105592EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:28:24 2021-10-08 11:28:24 UTC 200 45.28 EUR AQEU 00281106329EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:28:24 2021-10-08 11:28:24 UTC 150 45.28 EUR XHEL 00281106327EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:28:24 2021-10-08 11:28:24 UTC 150 45.28 EUR XHEL 00281106328EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:28:24 2021-10-08 11:28:24 UTC 150 45.28 EUR XHEL 00281106330EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:31:03 2021-10-08 11:31:03 UTC 237 45.25 EUR XHEL 00281107174EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:39:24 2021-10-08 11:39:24 UTC 47 45.29 EUR CEUX 00281108643EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:39:24 2021-10-08 11:39:24 UTC 51 45.29 EUR CEUX 00281108644EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:40:24 2021-10-08 11:40:24 UTC 200 45.28 EUR AQEU 00281108871EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:40:24 2021-10-08 11:40:24 UTC 200 45.28 EUR AQEU 00281108872EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:40:24 2021-10-08 11:40:24 UTC 70 45.28 EUR AQEU 00281108873EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:40:24 2021-10-08 11:40:24 UTC 60 45.28 EUR AQEU 00281108874EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:47:01 2021-10-08 11:47:01 UTC 120 45.28 EUR AQEU 00281109981EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:48:06 2021-10-08 11:48:06 UTC 200 45.28 EUR AQEU 00281110210EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:48:06 2021-10-08 11:48:06 UTC 200 45.28 EUR AQEU 00281110211EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:48:06 2021-10-08 11:48:06 UTC 70 45.28 EUR AQEU 00281110212EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:48:06 2021-10-08 11:48:06 UTC 12 45.28 EUR CEUX 00281110209EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:56:00 2021-10-08 11:56:00 UTC 70 45.27 EUR AQEU 00281111628EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:56:00 2021-10-08 11:56:00 UTC 210 45.27 EUR XHEL 00281111629EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:56:00 2021-10-08 11:56:00 UTC 150 45.27 EUR XHEL 00281111630EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 13:58:41 2021-10-08 11:58:41 UTC 148 45.26 EUR XHEL 00281112080EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:03:02 2021-10-08 12:03:02 UTC 184 45.28 EUR XHEL 00281112904EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:03:02 2021-10-08 12:03:02 UTC 3 45.28 EUR XHEL 00281112906EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:05:41 2021-10-08 12:05:41 UTC 197 45.27 EUR XHEL 00281113476EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:11:20 2021-10-08 12:11:20 UTC 183 45.26 EUR XHEL 00281114476EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:17:39 2021-10-08 12:17:39 UTC 34 45.26 EUR CEUX 00281115832EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:17:39 2021-10-08 12:17:39 UTC 59 45.26 EUR CEUX 00281115833EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:17:39 2021-10-08 12:17:39 UTC 150 45.26 EUR XHEL 00281115829EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:17:39 2021-10-08 12:17:39 UTC 55 45.26 EUR XHEL 00281115830EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:17:39 2021-10-08 12:17:39 UTC 150 45.26 EUR XHEL 00281115831EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:20:18 2021-10-08 12:20:18 UTC 231 45.24 EUR XHEL 00281116375EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:21:45 2021-10-08 12:21:45 UTC 23 45.24 EUR XHEL 00281116729EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:21:45 2021-10-08 12:21:45 UTC 23 45.24 EUR XHEL 00281116730EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:21:45 2021-10-08 12:21:45 UTC 250 45.24 EUR XHEL 00281116731EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:22:03 2021-10-08 12:22:03 UTC 258 45.21 EUR XHEL 00281116798EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:23:17 2021-10-08 12:23:17 UTC 254 45.17 EUR XHEL 00281117148EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:24:58 2021-10-08 12:24:58 UTC 219 45.15 EUR XHEL 00281117414EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:25:44 2021-10-08 12:25:44 UTC 193 45.12 EUR XHEL 00281117570EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:30:15 2021-10-08 12:30:15 UTC 251 45.1 EUR XHEL 00281118862EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:30:59 2021-10-08 12:30:59 UTC 150 45.14 EUR XHEL 00281119621EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:31:46 2021-10-08 12:31:46 UTC 150 45.16 EUR XHEL 00281119814EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:31:46 2021-10-08 12:31:46 UTC 34 45.16 EUR XHEL 00281119815EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:32:51 2021-10-08 12:32:51 UTC 235 45.12 EUR XHEL 00281120139EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:34:20 2021-10-08 12:34:20 UTC 200 45.07 EUR AQEU 00281120774EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:34:20 2021-10-08 12:34:20 UTC 150 45.07 EUR XHEL 00281120775EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:35:24 2021-10-08 12:35:24 UTC 182 45.06 EUR XHEL 00281121101EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:35:24 2021-10-08 12:35:24 UTC 6 45.06 EUR XHEL 00281121102EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:36:14 2021-10-08 12:36:14 UTC 75 45.04 EUR XHEL 00281121395EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:38:58 2021-10-08 12:38:58 UTC 150 45.07 EUR XHEL 00281122302EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:40:15 2021-10-08 12:40:15 UTC 200 45.05 EUR AQEU 00281122588EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:40:15 2021-10-08 12:40:15 UTC 200 45.05 EUR AQEU 00281122589EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:40:15 2021-10-08 12:40:15 UTC 142 45.04 EUR XHEL 00281122590EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:42:19 2021-10-08 12:42:19 UTC 200 45.05 EUR AQEU 00281123127EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:42:19 2021-10-08 12:42:19 UTC 150 45.05 EUR XHEL 00281123128EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:43:37 2021-10-08 12:43:37 UTC 173 45.07 EUR XHEL 00281123433EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:44:39 2021-10-08 12:44:39 UTC 201 45.03 EUR XHEL 00281123713EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:50:02 2021-10-08 12:50:02 UTC 194 45.1 EUR XHEL 00281125237EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:52:15 2021-10-08 12:52:15 UTC 78 45.09 EUR XHEL 00281125975EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:52:15 2021-10-08 12:52:15 UTC 92 45.09 EUR XHEL 00281125976EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:52:20 2021-10-08 12:52:20 UTC 200 45.09 EUR AQEU 00281126000EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:52:20 2021-10-08 12:52:20 UTC 44 45.09 EUR AQEU 00281126001EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:52:20 2021-10-08 12:52:20 UTC 4 45.09 EUR XHEL 00281125997EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:52:20 2021-10-08 12:52:20 UTC 161 45.09 EUR XHEL 00281125998EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:52:20 2021-10-08 12:52:20 UTC 23 45.09 EUR XHEL 00281125999EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:52:21 2021-10-08 12:52:21 UTC 15 45.09 EUR XHEL 00281126002EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:57:03 2021-10-08 12:57:03 UTC 200 45.13 EUR AQEU 00281127254EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:57:03 2021-10-08 12:57:03 UTC 200 45.13 EUR AQEU 00281127255EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 14:57:03 2021-10-08 12:57:03 UTC 93 45.13 EUR XHEL 00281127256EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:05:03 2021-10-08 13:05:03 UTC 50 45.19 EUR CEUX 00281129275EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:05:03 2021-10-08 13:05:03 UTC 21 45.19 EUR XHEL 00281129278EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:05:03 2021-10-08 13:05:03 UTC 2 45.19 EUR XHEL 00281129280EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:05:20 2021-10-08 13:05:20 UTC 307 45.2 EUR XHEL 00281129421EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:05:20 2021-10-08 13:05:20 UTC 93 45.2 EUR XHEL 00281129422EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:05:20 2021-10-08 13:05:20 UTC 36 45.2 EUR XHEL 00281129423EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:06:16 2021-10-08 13:06:16 UTC 200 45.21 EUR AQEU 00281129750EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:06:16 2021-10-08 13:06:16 UTC 200 45.21 EUR AQEU 00281129751EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:06:16 2021-10-08 13:06:16 UTC 70 45.21 EUR AQEU 00281129752EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:06:16 2021-10-08 13:06:16 UTC 49 45.21 EUR CEUX 00281129748EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:06:16 2021-10-08 13:06:16 UTC 20 45.21 EUR CEUX 00281129749EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:14:24 2021-10-08 13:14:24 UTC 38 45.2 EUR XHEL 00281132073EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:14:24 2021-10-08 13:14:24 UTC 53 45.2 EUR XHEL 00281132074EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:14:24 2021-10-08 13:14:24 UTC 3 45.2 EUR XHEL 00281132075EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:14:24 2021-10-08 13:14:24 UTC 3 45.2 EUR XHEL 00281132076EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:14:24 2021-10-08 13:14:24 UTC 150 45.2 EUR XHEL 00281132077EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:14:24 2021-10-08 13:14:24 UTC 237 45.2 EUR XHEL 00281132078EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:19:52 2021-10-08 13:19:52 UTC 190 45.17 EUR XHEL 00281133690EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:27:04 2021-10-08 13:27:04 UTC 35 45.19 EUR AQEU 00281136612EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:27:04 2021-10-08 13:27:04 UTC 70 45.19 EUR AQEU 00281136613EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:27:04 2021-10-08 13:27:04 UTC 200 45.19 EUR AQEU 00281136614EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:27:04 2021-10-08 13:27:04 UTC 200 45.19 EUR AQEU 00281136615EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:27:04 2021-10-08 13:27:04 UTC 44 45.19 EUR AQEU 00281136616EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:27:25 2021-10-08 13:27:25 UTC 94 45.18 EUR XHEL 00281136689EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:28:45 2021-10-08 13:28:45 UTC 67 45.18 EUR XHEL 00281137139EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:28:45 2021-10-08 13:28:45 UTC 130 45.18 EUR XHEL 00281137140EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:31:24 2021-10-08 13:31:24 UTC 89 45.18 EUR XHEL 00281138735EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:31:24 2021-10-08 13:31:24 UTC 81 45.18 EUR XHEL 00281138736EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:32:05 2021-10-08 13:32:05 UTC 160 45.18 EUR XHEL 00281139039EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:34:24 2021-10-08 13:34:24 UTC 52 45.16 EUR XHEL 00281140353EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:34:24 2021-10-08 13:34:24 UTC 134 45.16 EUR XHEL 00281140354EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:34:47 2021-10-08 13:34:47 UTC 166 45.12 EUR XHEL 00281140610EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:36:28 2021-10-08 13:36:28 UTC 34 45.1 EUR XHEL 00281141477EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:36:28 2021-10-08 13:36:28 UTC 151 45.1 EUR XHEL 00281141478EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:36:28 2021-10-08 13:36:28 UTC 66 45.1 EUR XHEL 00281141479EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:40:21 2021-10-08 13:40:21 UTC 125 45.17 EUR CEUX 00281143343EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:40:21 2021-10-08 13:40:21 UTC 197 45.17 EUR XHEL 00281143336EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:40:21 2021-10-08 13:40:21 UTC 44 45.17 EUR XHEL 00281143337EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:40:21 2021-10-08 13:40:21 UTC 150 45.18 EUR XHEL 00281143338EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:40:21 2021-10-08 13:40:21 UTC 100 45.18 EUR XHEL 00281143340EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:45:19 2021-10-08 13:45:19 UTC 16 45.19 EUR XHEL 00281145461EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:45:19 2021-10-08 13:45:19 UTC 160 45.19 EUR XHEL 00281145462EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:45:48 2021-10-08 13:45:48 UTC 200 45.17 EUR AQEU 00281145665EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:45:48 2021-10-08 13:45:48 UTC 100 45.17 EUR CEUX 00281145666EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:45:48 2021-10-08 13:45:48 UTC 235 45.17 EUR XHEL 00281145667EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:45:48 2021-10-08 13:45:48 UTC 38 45.17 EUR XHEL 00281145668EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:48:37 2021-10-08 13:48:37 UTC 180 45.15 EUR XHEL 00281146700EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:53:52 2021-10-08 13:53:52 UTC 200 45.15 EUR AQEU 00281149200EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:54:00 2021-10-08 13:54:00 UTC 17 45.15 EUR CEUX 00281149241EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:54:49 2021-10-08 13:54:49 UTC 2 45.16 EUR XHEL 00281149545EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:54:49 2021-10-08 13:54:49 UTC 150 45.16 EUR XHEL 00281149546EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:55:01 2021-10-08 13:55:01 UTC 108 45.15 EUR XHEL 00281149639EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:55:01 2021-10-08 13:55:01 UTC 105 45.15 EUR XHEL 00281149640EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:57:56 2021-10-08 13:57:56 UTC 39 45.19 EUR XHEL 00281150724EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:57:56 2021-10-08 13:57:56 UTC 2 45.19 EUR XHEL 00281150725EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:57:56 2021-10-08 13:57:56 UTC 64 45.19 EUR XHEL 00281150726EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:59:01 2021-10-08 13:59:01 UTC 56 45.18 EUR XHEL 00281151016EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 15:59:57 2021-10-08 13:59:57 UTC 157 45.18 EUR XHEL 00281151333EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:01:32 2021-10-08 14:01:32 UTC 200 45.18 EUR XHEL 00281152043EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:01:32 2021-10-08 14:01:32 UTC 32 45.18 EUR XHEL 00281152044EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:01:32 2021-10-08 14:01:32 UTC 3 45.19 EUR XHEL 00281152045EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:01:32 2021-10-08 14:01:32 UTC 150 45.19 EUR XHEL 00281152046EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:04:02 2021-10-08 14:04:02 UTC 244 45.18 EUR XHEL 00281153294EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:04:15 2021-10-08 14:04:15 UTC 70 45.15 EUR AQEU 00281153455EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:04:15 2021-10-08 14:04:15 UTC 100 45.15 EUR CEUX 00281153454EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:05:41 2021-10-08 14:05:41 UTC 30 45.18 EUR XHEL 00281154096EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:05:41 2021-10-08 14:05:41 UTC 100 45.18 EUR XHEL 00281154097EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:06:00 2021-10-08 14:06:00 UTC 92 45.15 EUR AQEU 00281154197EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:06:00 2021-10-08 14:06:00 UTC 70 45.15 EUR AQEU 00281154199EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:06:00 2021-10-08 14:06:00 UTC 45 45.15 EUR AQEU 00281154201EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:06:00 2021-10-08 14:06:00 UTC 150 45.15 EUR XHEL 00281154203EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:06:00 2021-10-08 14:06:00 UTC 160 45.15 EUR XHEL 00281154204EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:06:00 2021-10-08 14:06:00 UTC 30 45.15 EUR XHEL 00281154205EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:06:00 2021-10-08 14:06:00 UTC 93 45.15 EUR XHEL 00281154207EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:10:56 2021-10-08 14:10:56 UTC 45 45.16 EUR XHEL 00281156870EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:10:56 2021-10-08 14:10:56 UTC 113 45.16 EUR XHEL 00281156871EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:12:16 2021-10-08 14:12:16 UTC 161 45.14 EUR XHEL 00281157668EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:12:50 2021-10-08 14:12:50 UTC 106 45.13 EUR XHEL 00281157972EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:12:50 2021-10-08 14:12:50 UTC 88 45.13 EUR XHEL 00281157973EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:16:43 2021-10-08 14:16:43 UTC 56 45.1 EUR XHEL 00281160276EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:21:16 2021-10-08 14:21:16 UTC 185 45.09 EUR XHEL 00281162552EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:27:37 2021-10-08 14:27:37 UTC 200 45.15 EUR AQEU 00281165502EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:27:37 2021-10-08 14:27:37 UTC 200 45.15 EUR AQEU 00281165504EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:27:37 2021-10-08 14:27:37 UTC 92 45.15 EUR AQEU 00281165506EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:27:37 2021-10-08 14:27:37 UTC 70 45.15 EUR AQEU 00281165510EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:27:37 2021-10-08 14:27:37 UTC 1 45.15 EUR AQEU 00281165511EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:33:12 2021-10-08 14:33:12 UTC 10 45.13 EUR XHEL 00281168231EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:33:12 2021-10-08 14:33:12 UTC 193 45.13 EUR XHEL 00281168232EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:33:39 2021-10-08 14:33:39 UTC 70 45.09 EUR AQEU 00281168467EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:33:39 2021-10-08 14:33:39 UTC 92 45.09 EUR AQEU 00281168468EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:33:39 2021-10-08 14:33:39 UTC 150 45.09 EUR XHEL 00281168469EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:34:58 2021-10-08 14:34:58 UTC 197 45.08 EUR XHEL 00281169230EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:35:35 2021-10-08 14:35:35 UTC 120 45.07 EUR XHEL 00281169505EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:35:35 2021-10-08 14:35:35 UTC 65 45.07 EUR XHEL 00281169506EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:36:23 2021-10-08 14:36:23 UTC 69 45.05 EUR XHEL 00281169785EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:36:53 2021-10-08 14:36:53 UTC 122 45.05 EUR XHEL 00281169980EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:37:55 2021-10-08 14:37:55 UTC 164 45.05 EUR XHEL 00281170435EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:39:57 2021-10-08 14:39:57 UTC 168 45.04 EUR XHEL 00281171366EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:41:48 2021-10-08 14:41:48 UTC 53 45.02 EUR XHEL 00281172526EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:41:48 2021-10-08 14:41:48 UTC 96 45.02 EUR XHEL 00281172527EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:42:04 2021-10-08 14:42:04 UTC 97 45.04 EUR AQEU 00281172688EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:43:02 2021-10-08 14:43:02 UTC 161 45.03 EUR XHEL 00281173019EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:45:22 2021-10-08 14:45:22 UTC 20 45.04 EUR CEUX 00281174185EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:45:22 2021-10-08 14:45:22 UTC 22 45.04 EUR CEUX 00281174186EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:45:22 2021-10-08 14:45:22 UTC 79 45.04 EUR CEUX 00281174187EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:45:22 2021-10-08 14:45:22 UTC 33 45.04 EUR XHEL 00281174182EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:45:22 2021-10-08 14:45:22 UTC 6 45.04 EUR XHEL 00281174183EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:45:22 2021-10-08 14:45:22 UTC 42 45.04 EUR XHEL 00281174184EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:45:43 2021-10-08 14:45:43 UTC 197 45.04 EUR XHEL 00281174374EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:51:04 2021-10-08 14:51:04 UTC 215 45.07 EUR XHEL 00281177109EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:51:49 2021-10-08 14:51:49 UTC 61 45.08 EUR XHEL 00281177406EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:51:49 2021-10-08 14:51:49 UTC 89 45.08 EUR XHEL 00281177407EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:51:49 2021-10-08 14:51:49 UTC 2 45.08 EUR XHEL 00281177408EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:52:54 2021-10-08 14:52:54 UTC 45 45.09 EUR CEUX 00281177983EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:53:25 2021-10-08 14:53:25 UTC 45 45.09 EUR CEUX 00281178232EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:53:25 2021-10-08 14:53:25 UTC 104 45.09 EUR CEUX 00281178233EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:56:53 2021-10-08 14:56:53 UTC 104 45.08 EUR CEUX 00281179806EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:56:53 2021-10-08 14:56:53 UTC 150 45.08 EUR XHEL 00281179805EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:56:53 2021-10-08 14:56:53 UTC 25 45.08 EUR XHEL 00281179808EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:56:53 2021-10-08 14:56:53 UTC 98 45.08 EUR XHEL 00281179809EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:56:53 2021-10-08 14:56:53 UTC 84 45.08 EUR XHEL 00281179815EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:59:26 2021-10-08 14:59:26 UTC 156 45.06 EUR XHEL 00281180996EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 16:59:26 2021-10-08 14:59:26 UTC 21 45.06 EUR XHEL 00281180997EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:03:38 2021-10-08 15:03:38 UTC 26 45.06 EUR XHEL 00281183166EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:07:12 2021-10-08 15:07:12 UTC 200 45.09 EUR AQEU 00281185020EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:07:12 2021-10-08 15:07:12 UTC 200 45.09 EUR AQEU 00281185021EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:07:12 2021-10-08 15:07:12 UTC 92 45.09 EUR AQEU 00281185022EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:07:12 2021-10-08 15:07:12 UTC 70 45.09 EUR AQEU 00281185023EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:07:12 2021-10-08 15:07:12 UTC 80 45.09 EUR AQEU 00281185025EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:07:12 2021-10-08 15:07:12 UTC 85 45.09 EUR XHEL 00281185019EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:10:17 2021-10-08 15:10:17 UTC 164 45.1 EUR XHEL 00281186356EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:10:17 2021-10-08 15:10:17 UTC 61 45.1 EUR XHEL 00281186357EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:10:30 2021-10-08 15:10:30 UTC 214 45.09 EUR XHEL 00281186436EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:15:31 2021-10-08 15:15:31 UTC 200 45.08 EUR AQEU 00281188707EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:15:31 2021-10-08 15:15:31 UTC 159 45.08 EUR CEUX 00281188708EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:15:31 2021-10-08 15:15:31 UTC 304 45.08 EUR XHEL 00281188706EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:15:31 2021-10-08 15:15:31 UTC 41 45.08 EUR XHEL 00281188711EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:19:25 2021-10-08 15:19:25 UTC 30 45.08 EUR AQEU 00281190765EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:19:27 2021-10-08 15:19:27 UTC 28 45.08 EUR AQEU 00281190783EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:19:49 2021-10-08 15:19:49 UTC 92 45.08 EUR AQEU 00281190949EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:19:49 2021-10-08 15:19:49 UTC 98 45.08 EUR CEUX 00281190948EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:19:49 2021-10-08 15:19:49 UTC 8 45.08 EUR XHEL 00281190950EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:19:49 2021-10-08 15:19:49 UTC 3 45.08 EUR XHEL 00281190951EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:20:44 2021-10-08 15:20:44 UTC 122 45.09 EUR XHEL 00281191497EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:20:44 2021-10-08 15:20:44 UTC 221 45.09 EUR XHEL 00281191498EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:20:44 2021-10-08 15:20:44 UTC 58 45.09 EUR XHEL 00281191499EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:20:44 2021-10-08 15:20:44 UTC 67 45.09 EUR XHEL 00281191500EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:20:44 2021-10-08 15:20:44 UTC 139 45.09 EUR XHEL 00281191501EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:22:25 2021-10-08 15:22:25 UTC 1 45.08 EUR XHEL 00281192279EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:22:51 2021-10-08 15:22:51 UTC 1 45.08 EUR XHEL 00281192511EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:22:56 2021-10-08 15:22:56 UTC 9 45.08 EUR XHEL 00281192570EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:23:15 2021-10-08 15:23:15 UTC 44 45.08 EUR XHEL 00281192754EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:23:52 2021-10-08 15:23:52 UTC 37 45.08 EUR XHEL 00281193031EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:24:20 2021-10-08 15:24:20 UTC 443 45.08 EUR XHEL 00281193276EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:24:24 2021-10-08 15:24:24 UTC 196 45.07 EUR XHEL 00281193295EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:24:30 2021-10-08 15:24:30 UTC 7 45.08 EUR AQEU 00281193359EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-10-08 17:24:30 2021-10-08 15:24:30 UTC 100 45.07 EUR TQEX 00281193360EXPA1

Aggregated report

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5
Submission period 08 to 08 OCT. 2021 NaN NaN NaN NaN
Submission Date 08-Oct.-2021 NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
SAMPO FI0009003305 2021.10.08 17797 45.04145 AQEU
SAMPO FI0009003305 2021.10.08 6091 45.025759 CEUX
SAMPO FI0009003305 2021.10.08 1462 45.082086 TQEX
SAMPO FI0009003305 2021.10.08 50039 45.057183 XHEL

More from Sampo Oyj

Financial Supplement Data 2026
Jun 8
Financial Supplement Data 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
Financial Supplement Data 2026
Jun 1
Financial Supplement Data 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
View all filings →