Sampo Oyj — Transaction in Own Shares 2021

Oct 19, 2021

Raportti

Kaupankäyntiraportti omien osakkeiden hankinnoista ajanjaksolta 18.-18.10.2021	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	EXANE BNP PARIBAS	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Yhteenlasketut päivä- ja markkinakohtaiset tiedot	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Kaupankäyntipäivä	ISIN-koodi	Yhteenlaskettu päiväkohtainen volyymi (osakkeiden lukumäärässä)	Hankittujen osakkeiden päiväkohtainen painotettu keskihinta *	NaN	Markkinapaikka (MIC-koodi)	NaN	Transaktioiden määrä	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-18 00:00:00	FI0009003305	20125	45.42	NaN	AQEU	NaN	164	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-18 00:00:00	FI0009003305	20518	45.42	NaN	CEUX	NaN	322	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-18 00:00:00	FI0009003305	2959	45.4	NaN	TQEX	NaN	126	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-18 00:00:00	FI0009003305	48741	45.42	NaN	XHEL	NaN	384	NaN	NaN
* kahden desimaalin tarkkuuteen pyöristettynä	NaN	NaN	Sum:	92343	45.42	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Transaktiokohtaiset yksityiskohdat	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä ja -aika (CET)	ISIN-koodi	Transaktiokohtainen hinta	Valuutta	Hankinnan volyymi	Markkinapaikka (MIC-koodi)	Transaktion viitenumero	Takaisinoston tarkoitus
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:00:29	FI0009003305	45.59	EUR	165	XHEL	00282061902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:00:50	FI0009003305	45.55	EUR	38	XHEL	00282061993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:04:34	FI0009003305	45.53	EUR	260	XHEL	00282062617EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:04:34	FI0009003305	45.53	EUR	15	XHEL	00282062618EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:05:50	FI0009003305	45.52	EUR	6	CEUX	00282062840EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:05:50	FI0009003305	45.53	EUR	4	CEUX	00282062841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:06:08	FI0009003305	45.51	EUR	157	CEUX	00282062876EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:06:08	FI0009003305	45.51	EUR	150	XHEL	00282062877EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:06:59	FI0009003305	45.5	EUR	214	XHEL	00282063016EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:06:59	FI0009003305	45.5	EUR	18	XHEL	00282063020EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:07:22	FI0009003305	45.48	EUR	255	XHEL	00282063075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:10:02	FI0009003305	45.51	EUR	50	CEUX	00282063650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:10:17	FI0009003305	45.51	EUR	11	CEUX	00282063708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:10:17	FI0009003305	45.51	EUR	166	CEUX	00282063709EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:10:17	FI0009003305	45.51	EUR	158	CEUX	00282063710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:10:17	FI0009003305	45.51	EUR	120	CEUX	00282063711EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:10:17	FI0009003305	45.51	EUR	116	CEUX	00282063712EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:10:59	FI0009003305	45.51	EUR	160	XHEL	00282063891EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:11:29	FI0009003305	45.51	EUR	80	CEUX	00282063949EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:11:29	FI0009003305	45.51	EUR	161	XHEL	00282063950EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:11:40	FI0009003305	45.55	EUR	99	AQEU	00282064010EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:11:40	FI0009003305	45.55	EUR	70	AQEU	00282064011EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:11:40	FI0009003305	45.55	EUR	364	AQEU	00282064012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:15:19	FI0009003305	45.52	EUR	24	XHEL	00282064588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:15:19	FI0009003305	45.52	EUR	150	XHEL	00282064589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:15:51	FI0009003305	45.5	EUR	210	XHEL	00282064695EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:17:00	FI0009003305	45.5	EUR	22	XHEL	00282064913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:12	FI0009003305	45.52	EUR	73	AQEU	00282065115EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:12	FI0009003305	45.52	EUR	155	CEUX	00282065114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:12	FI0009003305	45.52	EUR	41	TQEX	00282065113EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:12	FI0009003305	45.52	EUR	182	XHEL	00282065116EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:12	FI0009003305	45.5	EUR	232	XHEL	00282065117EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:30	FI0009003305	45.49	EUR	32	XHEL	00282065177EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:31	FI0009003305	45.49	EUR	191	XHEL	00282065178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:55	FI0009003305	45.5	EUR	20	TQEX	00282065288EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:18:58	FI0009003305	45.5	EUR	20	TQEX	00282065298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:19:01	FI0009003305	45.5	EUR	81	CEUX	00282065309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:19:01	FI0009003305	45.5	EUR	100	CEUX	00282065310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:19:01	FI0009003305	45.5	EUR	20	TQEX	00282065308EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:19:35	FI0009003305	45.49	EUR	135	CEUX	00282065436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:19:35	FI0009003305	45.49	EUR	12	TQEX	00282065435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:20:06	FI0009003305	45.47	EUR	34	XHEL	00282065621EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:20:28	FI0009003305	45.47	EUR	70	CEUX	00282065728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:20:28	FI0009003305	45.47	EUR	48	CEUX	00282065729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:21:14	FI0009003305	45.46	EUR	196	XHEL	00282065900EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:21:34	FI0009003305	45.44	EUR	200	AQEU	00282065959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:21:34	FI0009003305	45.44	EUR	70	AQEU	00282065960EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:21:34	FI0009003305	45.44	EUR	73	CEUX	00282065958EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:23:53	FI0009003305	45.43	EUR	200	AQEU	00282066522EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:23:53	FI0009003305	45.43	EUR	200	AQEU	00282066523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:24:50	FI0009003305	45.4	EUR	18	XHEL	00282066654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:24:56	FI0009003305	45.4	EUR	79	CEUX	00282066663EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:24:56	FI0009003305	45.4	EUR	149	XHEL	00282066664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:24:56	FI0009003305	45.4	EUR	6	XHEL	00282066665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:25:09	FI0009003305	45.4	EUR	144	CEUX	00282066711EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:25:21	FI0009003305	45.41	EUR	62	TQEX	00282066753EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:25:45	FI0009003305	45.41	EUR	150	XHEL	00282066802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:25:48	FI0009003305	45.4	EUR	57	CEUX	00282066803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:26:09	FI0009003305	45.42	EUR	99	AQEU	00282066868EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:26:45	FI0009003305	45.47	EUR	190	AQEU	00282066942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:26:45	FI0009003305	45.47	EUR	70	AQEU	00282066943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:26:45	FI0009003305	45.47	EUR	200	AQEU	00282066944EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:27:16	FI0009003305	45.45	EUR	200	AQEU	00282067026EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:27:24	FI0009003305	45.44	EUR	47	CEUX	00282067043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:27:24	FI0009003305	45.44	EUR	30	CEUX	00282067044EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:27:24	FI0009003305	45.44	EUR	91	XHEL	00282067045EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:27:24	FI0009003305	45.44	EUR	62	XHEL	00282067046EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:27:50	FI0009003305	45.42	EUR	84	CEUX	00282067120EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:27:50	FI0009003305	45.42	EUR	178	XHEL	00282067121EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:28:02	FI0009003305	45.42	EUR	200	AQEU	00282067159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:28:02	FI0009003305	45.42	EUR	70	AQEU	00282067160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:28:02	FI0009003305	45.42	EUR	150	XHEL	00282067161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:28:09	FI0009003305	45.41	EUR	195	XHEL	00282067186EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:30:11	FI0009003305	45.42	EUR	50	AQEU	00282067581EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:30:51	FI0009003305	45.4	EUR	230	XHEL	00282067679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:31:04	FI0009003305	45.38	EUR	54	CEUX	00282067727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:31:04	FI0009003305	45.38	EUR	131	CEUX	00282067728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:31:04	FI0009003305	45.38	EUR	49	CEUX	00282067731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:31:04	FI0009003305	45.38	EUR	20	TQEX	00282067726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:31:04	FI0009003305	45.38	EUR	130	XHEL	00282067729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:31:04	FI0009003305	45.38	EUR	95	XHEL	00282067730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:34:39	FI0009003305	45.51	EUR	200	AQEU	00282068433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:34:39	FI0009003305	45.51	EUR	150	XHEL	00282068434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:34:55	FI0009003305	45.5	EUR	198	XHEL	00282068511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:35:55	FI0009003305	45.47	EUR	79	CEUX	00282068676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:35:55	FI0009003305	45.47	EUR	153	XHEL	00282068675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:42:45	FI0009003305	45.45	EUR	148	XHEL	00282070258EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:43:29	FI0009003305	45.43	EUR	86	XHEL	00282070467EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:43:29	FI0009003305	45.43	EUR	120	XHEL	00282070468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:44:09	FI0009003305	45.41	EUR	205	XHEL	00282070590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:44:19	FI0009003305	45.41	EUR	8	XHEL	00282070601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:45:47	FI0009003305	45.43	EUR	200	AQEU	00282070932EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:47:34	FI0009003305	45.41	EUR	43	XHEL	00282071302EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:47:34	FI0009003305	45.41	EUR	141	XHEL	00282071303EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:50:24	FI0009003305	45.4	EUR	56	CEUX	00282071935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:50:24	FI0009003305	45.4	EUR	200	XHEL	00282071936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:52:30	FI0009003305	45.42	EUR	23	XHEL	00282072321EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:53:07	FI0009003305	45.41	EUR	82	CEUX	00282072473EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:53:07	FI0009003305	45.41	EUR	59	CEUX	00282072475EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:53:07	FI0009003305	45.41	EUR	27	CEUX	00282072476EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:54:24	FI0009003305	45.43	EUR	200	AQEU	00282072883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:54:24	FI0009003305	45.43	EUR	70	AQEU	00282072885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:54:24	FI0009003305	45.43	EUR	74	CEUX	00282072880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:54:24	FI0009003305	45.43	EUR	100	CEUX	00282072882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:54:24	FI0009003305	45.43	EUR	51	CEUX	00282072884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:55:24	FI0009003305	45.4	EUR	81	CEUX	00282073088EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:55:24	FI0009003305	45.4	EUR	200	XHEL	00282073089EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:57:31	FI0009003305	45.42	EUR	86	CEUX	00282073596EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:57:31	FI0009003305	45.42	EUR	150	XHEL	00282073597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:57:31	FI0009003305	45.42	EUR	200	XHEL	00282073598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:58:07	FI0009003305	45.43	EUR	69	CEUX	00282073736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:58:07	FI0009003305	45.43	EUR	94	CEUX	00282073737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 09:59:47	FI0009003305	45.4	EUR	221	XHEL	00282073998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:00:33	FI0009003305	45.38	EUR	76	XHEL	00282074217EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:00:33	FI0009003305	45.38	EUR	113	XHEL	00282074219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:00:47	FI0009003305	45.37	EUR	43	XHEL	00282074278EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:01:05	FI0009003305	45.37	EUR	186	XHEL	00282074352EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:02:12	FI0009003305	45.41	EUR	200	AQEU	00282074619EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:02:24	FI0009003305	45.42	EUR	21	AQEU	00282074702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:02:30	FI0009003305	45.41	EUR	150	XHEL	00282074714EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:02:30	FI0009003305	45.41	EUR	200	XHEL	00282074715EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:03:54	FI0009003305	45.41	EUR	200	AQEU	00282075437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:03:54	FI0009003305	45.41	EUR	140	CEUX	00282075436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:03:54	FI0009003305	45.41	EUR	177	CEUX	00282075442EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:03:54	FI0009003305	45.41	EUR	150	XHEL	00282075438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:03:54	FI0009003305	45.41	EUR	27	XHEL	00282075439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:03:54	FI0009003305	45.41	EUR	150	XHEL	00282075440EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:03:54	FI0009003305	45.41	EUR	84	XHEL	00282075441EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:04:25	FI0009003305	45.41	EUR	200	AQEU	00282075596EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:04:25	FI0009003305	45.41	EUR	182	CEUX	00282075595EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:04:25	FI0009003305	45.41	EUR	25	CEUX	00282075597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:04:25	FI0009003305	45.41	EUR	150	XHEL	00282075598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:04:25	FI0009003305	45.41	EUR	101	XHEL	00282075599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:06:41	FI0009003305	45.43	EUR	88	XHEL	00282076219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:06:41	FI0009003305	45.43	EUR	108	XHEL	00282076220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:08:47	FI0009003305	45.43	EUR	191	XHEL	00282076787EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:09:56	FI0009003305	45.41	EUR	208	XHEL	00282077101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:09:56	FI0009003305	45.41	EUR	3	XHEL	00282077102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:12:21	FI0009003305	45.39	EUR	219	XHEL	00282077826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	16	AQEU	00282079084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	77	CEUX	00282079083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	47	CEUX	00282079085EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	20	CEUX	00282079086EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	86	CEUX	00282079087EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	6	CEUX	00282079088EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	47	CEUX	00282079089EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	18	CEUX	00282079090EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:16:23	FI0009003305	45.41	EUR	48	CEUX	00282079091EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:18:40	FI0009003305	45.42	EUR	70	AQEU	00282079801EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:18:40	FI0009003305	45.42	EUR	200	AQEU	00282079802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:18:40	FI0009003305	45.42	EUR	150	XHEL	00282079803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:18:40	FI0009003305	45.42	EUR	200	XHEL	00282079804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:18:40	FI0009003305	45.42	EUR	150	XHEL	00282079805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:19:50	FI0009003305	45.42	EUR	200	AQEU	00282080090EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:19:50	FI0009003305	45.42	EUR	62	AQEU	00282080091EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:19:50	FI0009003305	45.42	EUR	70	AQEU	00282080092EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:19:50	FI0009003305	45.41	EUR	13	CEUX	00282080095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:19:50	FI0009003305	45.41	EUR	198	XHEL	00282080089EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:19:50	FI0009003305	45.42	EUR	200	XHEL	00282080093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:19:50	FI0009003305	45.42	EUR	145	XHEL	00282080094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:23:17	FI0009003305	45.44	EUR	97	CEUX	00282081077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:23:17	FI0009003305	45.44	EUR	15	CEUX	00282081079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:23:17	FI0009003305	45.44	EUR	26	CEUX	00282081082EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:23:17	FI0009003305	45.44	EUR	104	XHEL	00282081081EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:23:17	FI0009003305	45.44	EUR	48	XHEL	00282081083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:23:17	FI0009003305	45.44	EUR	35	XHEL	00282081084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:23:17	FI0009003305	45.44	EUR	199	XHEL	00282081085EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:28:31	FI0009003305	45.41	EUR	212	XHEL	00282082647EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:30:13	FI0009003305	45.4	EUR	206	XHEL	00282083096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:31:15	FI0009003305	45.41	EUR	42	AQEU	00282083390EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:31:15	FI0009003305	45.41	EUR	200	AQEU	00282083391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:31:15	FI0009003305	45.41	EUR	100	TQEX	00282083388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:31:15	FI0009003305	45.41	EUR	18	TQEX	00282083389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:32:52	FI0009003305	45.38	EUR	178	XHEL	00282083852EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:33:38	FI0009003305	45.38	EUR	200	AQEU	00282084085EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:33:38	FI0009003305	45.38	EUR	190	CEUX	00282084083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:33:38	FI0009003305	45.38	EUR	19	CEUX	00282084084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:33:38	FI0009003305	45.38	EUR	146	CEUX	00282084086EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:33:38	FI0009003305	45.38	EUR	78	CEUX	00282084087EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:33:38	FI0009003305	45.38	EUR	39	CEUX	00282084088EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:42	FI0009003305	45.37	EUR	162	XHEL	00282085351EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:52	FI0009003305	45.37	EUR	200	AQEU	00282085391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:52	FI0009003305	45.37	EUR	200	AQEU	00282085393EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:52	FI0009003305	45.37	EUR	39	CEUX	00282085389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:52	FI0009003305	45.37	EUR	20	CEUX	00282085390EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:52	FI0009003305	45.37	EUR	35	CEUX	00282085392EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:52	FI0009003305	45.37	EUR	94	XHEL	00282085394EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:52	FI0009003305	45.37	EUR	71	XHEL	00282085395EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:39:52	FI0009003305	45.37	EUR	73	XHEL	00282085396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:40:53	FI0009003305	45.36	EUR	253	XHEL	00282085662EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:00	FI0009003305	45.35	EUR	79	CEUX	00282085905EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:00	FI0009003305	45.35	EUR	193	XHEL	00282085906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:26	FI0009003305	45.35	EUR	32	AQEU	00282085993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:26	FI0009003305	45.35	EUR	42	AQEU	00282085995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:26	FI0009003305	45.35	EUR	10	TQEX	00282085994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:26	FI0009003305	45.35	EUR	200	TQEX	00282085996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:29	FI0009003305	45.36	EUR	67	XHEL	00282086003EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:29	FI0009003305	45.36	EUR	100	XHEL	00282086004EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:29	FI0009003305	45.36	EUR	150	XHEL	00282086005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:42:29	FI0009003305	45.36	EUR	150	XHEL	00282086006EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:47:59	FI0009003305	45.37	EUR	150	XHEL	00282087523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:47:59	FI0009003305	45.37	EUR	200	XHEL	00282087524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:48:07	FI0009003305	45.38	EUR	62	XHEL	00282087593EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:48:07	FI0009003305	45.38	EUR	200	XHEL	00282087594EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:48:08	FI0009003305	45.37	EUR	58	XHEL	00282087595EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:48:09	FI0009003305	45.37	EUR	158	XHEL	00282087598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:52:17	FI0009003305	45.36	EUR	21	CEUX	00282088818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:52:17	FI0009003305	45.36	EUR	112	CEUX	00282088819EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:52:17	FI0009003305	45.36	EUR	20	CEUX	00282088820EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:53:55	FI0009003305	45.37	EUR	57	CEUX	00282089281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:53:55	FI0009003305	45.37	EUR	100	CEUX	00282089282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:54:18	FI0009003305	45.37	EUR	26	XHEL	00282089357EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 10:58:51	FI0009003305	45.37	EUR	179	XHEL	00282090477EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:01:54	FI0009003305	45.36	EUR	11	XHEL	00282091028EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:01:54	FI0009003305	45.36	EUR	200	XHEL	00282091029EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:01:54	FI0009003305	45.36	EUR	150	XHEL	00282091030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:03:30	FI0009003305	45.35	EUR	207	XHEL	00282091352EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:04:09	FI0009003305	45.32	EUR	75	XHEL	00282091500EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:04:38	FI0009003305	45.33	EUR	14	CEUX	00282091596EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:04:38	FI0009003305	45.33	EUR	158	CEUX	00282091597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:05:01	FI0009003305	45.32	EUR	157	XHEL	00282091663EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:06:17	FI0009003305	45.32	EUR	184	XHEL	00282091916EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:10:00	FI0009003305	45.36	EUR	70	AQEU	00282092518EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:10:06	FI0009003305	45.35	EUR	40	XHEL	00282092558EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:10:06	FI0009003305	45.35	EUR	111	XHEL	00282092559EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:13:11	FI0009003305	45.35	EUR	175	XHEL	00282093083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:13:46	FI0009003305	45.35	EUR	34	XHEL	00282093143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:17:02	FI0009003305	45.36	EUR	25	XHEL	00282093817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:17:02	FI0009003305	45.36	EUR	6	XHEL	00282093818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:10	FI0009003305	45.37	EUR	7	AQEU	00282094151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:17	FI0009003305	45.37	EUR	6	CEUX	00282094179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:17	FI0009003305	45.37	EUR	19	CEUX	00282094180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:17	FI0009003305	45.37	EUR	18	CEUX	00282094181EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:17	FI0009003305	45.37	EUR	63	CEUX	00282094182EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:17	FI0009003305	45.37	EUR	20	CEUX	00282094183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:17	FI0009003305	45.37	EUR	23	CEUX	00282094184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:17	FI0009003305	45.37	EUR	150	XHEL	00282094185EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:18:17	FI0009003305	45.37	EUR	200	XHEL	00282094186EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:22:15	FI0009003305	45.37	EUR	17	CEUX	00282095054EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:22:15	FI0009003305	45.37	EUR	35	CEUX	00282095055EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:22:15	FI0009003305	45.37	EUR	21	XHEL	00282095056EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:22:15	FI0009003305	45.37	EUR	200	XHEL	00282095057EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:22:15	FI0009003305	45.37	EUR	54	XHEL	00282095058EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:22:15	FI0009003305	45.37	EUR	56	XHEL	00282095059EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:26:28	FI0009003305	45.35	EUR	25	CEUX	00282095933EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:26:28	FI0009003305	45.35	EUR	100	CEUX	00282095934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:26:28	FI0009003305	45.35	EUR	11	CEUX	00282095935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:28:30	FI0009003305	45.34	EUR	196	XHEL	00282096244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:29:24	FI0009003305	45.37	EUR	9	AQEU	00282096450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:29:24	FI0009003305	45.37	EUR	200	AQEU	00282096451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:31:38	FI0009003305	45.34	EUR	108	XHEL	00282097061EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:35:44	FI0009003305	45.36	EUR	83	CEUX	00282098028EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:35:44	FI0009003305	45.36	EUR	100	CEUX	00282098029EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:35:44	FI0009003305	45.36	EUR	26	CEUX	00282098030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:35:44	FI0009003305	45.36	EUR	25	CEUX	00282098031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:35:44	FI0009003305	45.36	EUR	70	CEUX	00282098032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	10	CEUX	00282100126EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	25	CEUX	00282100129EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	19	CEUX	00282100131EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	84	CEUX	00282100133EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	79	CEUX	00282100134EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	49	CEUX	00282100136EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	128	CEUX	00282100137EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	68	CEUX	00282100138EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	100	CEUX	00282100139EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:45:39	FI0009003305	45.36	EUR	69	CEUX	00282100140EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:51:57	FI0009003305	45.37	EUR	20	CEUX	00282101356EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:52:04	FI0009003305	45.38	EUR	150	XHEL	00282101382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:52:04	FI0009003305	45.38	EUR	62	XHEL	00282101383EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:52:04	FI0009003305	45.38	EUR	100	XHEL	00282101384EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:52:04	FI0009003305	45.38	EUR	150	XHEL	00282101385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:52:29	FI0009003305	45.35	EUR	225	XHEL	00282101436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:54:26	FI0009003305	45.36	EUR	200	AQEU	00282101909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:54:26	FI0009003305	45.36	EUR	114	CEUX	00282101907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:54:26	FI0009003305	45.36	EUR	100	CEUX	00282101908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:54:26	FI0009003305	45.36	EUR	58	CEUX	00282101910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:54:26	FI0009003305	45.36	EUR	200	XHEL	00282101905EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:54:26	FI0009003305	45.36	EUR	150	XHEL	00282101906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:57:45	FI0009003305	45.39	EUR	48	XHEL	00282102522EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:57:45	FI0009003305	45.39	EUR	79	XHEL	00282102523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:57:45	FI0009003305	45.39	EUR	150	XHEL	00282102524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:57:45	FI0009003305	45.39	EUR	150	XHEL	00282102525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:57:45	FI0009003305	45.39	EUR	100	XHEL	00282102526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:58:11	FI0009003305	45.38	EUR	200	AQEU	00282102614EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:58:11	FI0009003305	45.38	EUR	70	AQEU	00282102615EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:58:11	FI0009003305	45.38	EUR	113	XHEL	00282102616EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:58:11	FI0009003305	45.38	EUR	149	XHEL	00282102617EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 11:59:01	FI0009003305	45.37	EUR	244	XHEL	00282102783EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:03:00	FI0009003305	45.42	EUR	150	XHEL	00282103749EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:03:00	FI0009003305	45.42	EUR	200	XHEL	00282103750EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:03:22	FI0009003305	45.41	EUR	193	XHEL	00282103919EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:07:52	FI0009003305	45.41	EUR	200	AQEU	00282104730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:07:52	FI0009003305	45.41	EUR	58	CEUX	00282104729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:07:52	FI0009003305	45.41	EUR	100	CEUX	00282104731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:07:52	FI0009003305	45.41	EUR	25	CEUX	00282104732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:07:52	FI0009003305	45.41	EUR	26	CEUX	00282104733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:07:52	FI0009003305	45.41	EUR	60	CEUX	00282104734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:07:52	FI0009003305	45.41	EUR	148	XHEL	00282104735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:12:39	FI0009003305	45.4	EUR	22	XHEL	00282105708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:42	FI0009003305	45.4	EUR	161	XHEL	00282105954EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:55	FI0009003305	45.38	EUR	200	AQEU	00282106032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:55	FI0009003305	45.38	EUR	52	CEUX	00282106031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:55	FI0009003305	45.38	EUR	74	CEUX	00282106034EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:55	FI0009003305	45.38	EUR	63	CEUX	00282106035EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:55	FI0009003305	45.38	EUR	57	CEUX	00282106036EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:55	FI0009003305	45.38	EUR	17	TQEX	00282106033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:55	FI0009003305	45.38	EUR	89	XHEL	00282106037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:13:55	FI0009003305	45.38	EUR	115	XHEL	00282106038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:15:35	FI0009003305	45.37	EUR	127	XHEL	00282106349EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:23:34	FI0009003305	45.41	EUR	70	AQEU	00282107838EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:23:34	FI0009003305	45.4	EUR	130	XHEL	00282107837EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:24:09	FI0009003305	45.41	EUR	70	AQEU	00282107921EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:24:09	FI0009003305	45.41	EUR	200	AQEU	00282107923EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:24:09	FI0009003305	45.4	EUR	24	XHEL	00282107922EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:32:23	FI0009003305	45.41	EUR	26	CEUX	00282109650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:32:23	FI0009003305	45.41	EUR	33	CEUX	00282109651EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:32:23	FI0009003305	45.41	EUR	25	CEUX	00282109652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:32:23	FI0009003305	45.41	EUR	89	XHEL	00282109653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:32:23	FI0009003305	45.41	EUR	29	XHEL	00282109654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:34:02	FI0009003305	45.43	EUR	18	CEUX	00282109948EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:34:02	FI0009003305	45.43	EUR	25	CEUX	00282109949EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:34:02	FI0009003305	45.43	EUR	69	CEUX	00282109950EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:34:02	FI0009003305	45.43	EUR	63	XHEL	00282109951EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:34:02	FI0009003305	45.43	EUR	114	XHEL	00282109952EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:28	FI0009003305	45.43	EUR	200	AQEU	00282110098EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:28	FI0009003305	45.43	EUR	73	AQEU	00282110100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:28	FI0009003305	45.43	EUR	76	AQEU	00282110101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:28	FI0009003305	45.43	EUR	41	TQEX	00282110097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:28	FI0009003305	45.43	EUR	12	TQEX	00282110099EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:28	FI0009003305	45.43	EUR	119	XHEL	00282110102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:28	FI0009003305	45.43	EUR	150	XHEL	00282110103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:28	FI0009003305	45.43	EUR	75	XHEL	00282110104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:35:33	FI0009003305	45.42	EUR	179	XHEL	00282110139EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:36:01	FI0009003305	45.42	EUR	189	XHEL	00282110203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:36:55	FI0009003305	45.42	EUR	225	XHEL	00282110310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:37:51	FI0009003305	45.42	EUR	2	CEUX	00282110457EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:37:51	FI0009003305	45.42	EUR	144	CEUX	00282110458EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:37:51	FI0009003305	45.42	EUR	21	XHEL	00282110459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:37:51	FI0009003305	45.42	EUR	60	XHEL	00282110460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:37:51	FI0009003305	45.42	EUR	449	XHEL	00282110461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:38:10	FI0009003305	45.42	EUR	79	AQEU	00282110523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:38:10	FI0009003305	45.42	EUR	169	CEUX	00282110524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:38:10	FI0009003305	45.42	EUR	150	XHEL	00282110525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:38:10	FI0009003305	45.42	EUR	172	XHEL	00282110526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:38:29	FI0009003305	45.41	EUR	210	XHEL	00282110554EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:38:46	FI0009003305	45.42	EUR	67	XHEL	00282110576EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:38:46	FI0009003305	45.42	EUR	200	XHEL	00282110577EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:39:15	FI0009003305	45.42	EUR	38	CEUX	00282110664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:39:15	FI0009003305	45.42	EUR	93	CEUX	00282110665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:39:15	FI0009003305	45.42	EUR	25	CEUX	00282110666EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:39:15	FI0009003305	45.42	EUR	64	CEUX	00282110667EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:39:15	FI0009003305	45.42	EUR	9	XHEL	00282110668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:40:06	FI0009003305	45.46	EUR	144	CEUX	00282110809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:40:06	FI0009003305	45.46	EUR	125	CEUX	00282110810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:40:06	FI0009003305	45.46	EUR	42	CEUX	00282110815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:40:06	FI0009003305	45.46	EUR	1	XHEL	00282110811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:40:06	FI0009003305	45.46	EUR	200	XHEL	00282110812EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:40:06	FI0009003305	45.46	EUR	150	XHEL	00282110813EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:40:06	FI0009003305	45.46	EUR	55	XHEL	00282110814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:44:51	FI0009003305	45.46	EUR	70	CEUX	00282111510EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:44:51	FI0009003305	45.46	EUR	86	CEUX	00282111512EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:44:51	FI0009003305	45.46	EUR	26	CEUX	00282111514EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:44:51	FI0009003305	45.46	EUR	25	CEUX	00282111515EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:44:51	FI0009003305	45.46	EUR	42	CEUX	00282111517EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:46:41	FI0009003305	45.45	EUR	2	XHEL	00282111752EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:48:17	FI0009003305	45.46	EUR	200	AQEU	00282112031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:48:17	FI0009003305	45.46	EUR	68	CEUX	00282112030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:48:17	FI0009003305	45.46	EUR	98	XHEL	00282112032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:51:15	FI0009003305	45.48	EUR	21	CEUX	00282112561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:51:15	FI0009003305	45.48	EUR	19	CEUX	00282112562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:51:15	FI0009003305	45.48	EUR	143	CEUX	00282112563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:51:15	FI0009003305	45.48	EUR	57	CEUX	00282112564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:51:15	FI0009003305	45.48	EUR	19	CEUX	00282112565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:52:37	FI0009003305	45.5	EUR	161	XHEL	00282112760EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:53:21	FI0009003305	45.49	EUR	144	XHEL	00282112843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	8	AQEU	00282113597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	6	AQEU	00282113599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	14	CEUX	00282113596EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	41	CEUX	00282113598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	34	CEUX	00282113600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	22	CEUX	00282113601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	18	CEUX	00282113602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	26	CEUX	00282113603EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 12:58:41	FI0009003305	45.51	EUR	2	TQEX	00282113595EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:04:13	FI0009003305	45.55	EUR	27	CEUX	00282114501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:04:13	FI0009003305	45.55	EUR	20	CEUX	00282114502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:04:13	FI0009003305	45.55	EUR	54	CEUX	00282114503EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:05:34	FI0009003305	45.56	EUR	50	XHEL	00282114794EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:05:34	FI0009003305	45.56	EUR	84	XHEL	00282114795EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:05:34	FI0009003305	45.56	EUR	200	XHEL	00282114796EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:05:34	FI0009003305	45.56	EUR	150	XHEL	00282114797EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:06:28	FI0009003305	45.55	EUR	17	AQEU	00282114922EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:07:24	FI0009003305	45.55	EUR	200	AQEU	00282115092EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.54	EUR	70	AQEU	00282115576EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.54	EUR	200	AQEU	00282115579EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.54	EUR	105	CEUX	00282115575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.54	EUR	100	CEUX	00282115577EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.54	EUR	19	CEUX	00282115578EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.54	EUR	20	CEUX	00282115580EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.54	EUR	68	CEUX	00282115581EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.53	EUR	125	XHEL	00282115573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:10:10	FI0009003305	45.53	EUR	21	XHEL	00282115574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:11:48	FI0009003305	45.53	EUR	166	XHEL	00282115874EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:14:35	FI0009003305	45.5	EUR	203	XHEL	00282116247EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:15:31	FI0009003305	45.5	EUR	25	CEUX	00282116404EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:15:31	FI0009003305	45.5	EUR	98	CEUX	00282116405EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:15:31	FI0009003305	45.5	EUR	3	CEUX	00282116406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:15:31	FI0009003305	45.5	EUR	150	XHEL	00282116407EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:15:31	FI0009003305	45.5	EUR	200	XHEL	00282116408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:17:32	FI0009003305	45.49	EUR	56	XHEL	00282116682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:27:09	FI0009003305	45.55	EUR	84	XHEL	00282118168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:27:09	FI0009003305	45.55	EUR	150	XHEL	00282118169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:27:09	FI0009003305	45.55	EUR	150	XHEL	00282118170EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:29:29	FI0009003305	45.57	EUR	70	AQEU	00282118761EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:29:29	FI0009003305	45.57	EUR	187	AQEU	00282118762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:29:29	FI0009003305	45.57	EUR	150	XHEL	00282118763EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:29:29	FI0009003305	45.57	EUR	200	XHEL	00282118764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:29:29	FI0009003305	45.57	EUR	155	XHEL	00282118765EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:30:52	FI0009003305	45.57	EUR	183	XHEL	00282118970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:33:00	FI0009003305	45.6	EUR	123	XHEL	00282119237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:33:00	FI0009003305	45.6	EUR	150	XHEL	00282119238EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:33:00	FI0009003305	45.6	EUR	200	XHEL	00282119239EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:33:00	FI0009003305	45.6	EUR	150	XHEL	00282119240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:33:00	FI0009003305	45.6	EUR	33	XHEL	00282119241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:33:54	FI0009003305	45.6	EUR	247	XHEL	00282119336EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:35:38	FI0009003305	45.59	EUR	200	AQEU	00282119631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:35:38	FI0009003305	45.59	EUR	70	AQEU	00282119632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:35:38	FI0009003305	45.59	EUR	150	XHEL	00282119633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:37:01	FI0009003305	45.57	EUR	220	XHEL	00282119738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:38:24	FI0009003305	45.55	EUR	200	AQEU	00282119914EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:38:24	FI0009003305	45.55	EUR	72	CEUX	00282119913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:38:24	FI0009003305	45.55	EUR	19	CEUX	00282119915EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:38:24	FI0009003305	45.55	EUR	20	CEUX	00282119916EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:38:24	FI0009003305	45.55	EUR	71	CEUX	00282119917EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:38:24	FI0009003305	45.55	EUR	70	CEUX	00282119918EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:38:34	FI0009003305	45.54	EUR	220	XHEL	00282119970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:39:07	FI0009003305	45.53	EUR	164	XHEL	00282120094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:39:07	FI0009003305	45.53	EUR	90	XHEL	00282120095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:43:31	FI0009003305	45.51	EUR	240	XHEL	00282120551EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:53:05	FI0009003305	45.51	EUR	200	AQEU	00282122026EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:53:05	FI0009003305	45.51	EUR	100	CEUX	00282122025EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:53:46	FI0009003305	45.5	EUR	222	XHEL	00282122130EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:55:27	FI0009003305	45.5	EUR	146	XHEL	00282122369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:55:27	FI0009003305	45.5	EUR	85	XHEL	00282122370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 13:58:06	FI0009003305	45.49	EUR	213	XHEL	00282122777EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:00:08	FI0009003305	45.48	EUR	20	CEUX	00282123226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:00:08	FI0009003305	45.48	EUR	19	CEUX	00282123227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:00:08	FI0009003305	45.48	EUR	11	CEUX	00282123228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:00:08	FI0009003305	45.48	EUR	94	XHEL	00282123221EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:00:08	FI0009003305	45.48	EUR	42	XHEL	00282123223EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:00:08	FI0009003305	45.48	EUR	63	XHEL	00282123224EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:01:58	FI0009003305	45.47	EUR	32	XHEL	00282123540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:01:58	FI0009003305	45.47	EUR	203	XHEL	00282123544EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:03:41	FI0009003305	45.44	EUR	184	XHEL	00282124146EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:03:46	FI0009003305	45.42	EUR	20	CEUX	00282124154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:03:46	FI0009003305	45.42	EUR	91	CEUX	00282124155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:03:46	FI0009003305	45.42	EUR	1009	XHEL	00282124156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:04:16	FI0009003305	45.42	EUR	227	XHEL	00282124268EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:07:52	FI0009003305	45.44	EUR	64	CEUX	00282124906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:07:52	FI0009003305	45.44	EUR	100	CEUX	00282124907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:08:27	FI0009003305	45.44	EUR	62	XHEL	00282124997EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:11:10	FI0009003305	45.46	EUR	200	AQEU	00282125567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:11:10	FI0009003305	45.46	EUR	64	CEUX	00282125565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:11:10	FI0009003305	45.46	EUR	55	CEUX	00282125566EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:12:57	FI0009003305	45.47	EUR	166	XHEL	00282125759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:13:34	FI0009003305	45.45	EUR	161	XHEL	00282125858EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:21:55	FI0009003305	45.46	EUR	200	AQEU	00282127284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:21:55	FI0009003305	45.46	EUR	34	TQEX	00282127285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	8	AQEU	00282127935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	61	CEUX	00282127934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	20	CEUX	00282127936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	20	CEUX	00282127938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	19	CEUX	00282127940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	60	CEUX	00282127942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	55	XHEL	00282127943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	11	XHEL	00282127944EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:25:24	FI0009003305	45.45	EUR	8	XHEL	00282127945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:26:43	FI0009003305	45.44	EUR	221	XHEL	00282128461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:37:52	FI0009003305	45.46	EUR	192	XHEL	00282131119EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:39:00	FI0009003305	45.48	EUR	28	CEUX	00282131420EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:39:00	FI0009003305	45.48	EUR	60	CEUX	00282131421EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:39:00	FI0009003305	45.48	EUR	8	CEUX	00282131422EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:39:00	FI0009003305	45.48	EUR	60	CEUX	00282131423EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:39:00	FI0009003305	45.48	EUR	135	XHEL	00282131416EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:39:00	FI0009003305	45.48	EUR	6	XHEL	00282131417EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:39:00	FI0009003305	45.48	EUR	150	XHEL	00282131418EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:39:00	FI0009003305	45.48	EUR	200	XHEL	00282131419EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:42:15	FI0009003305	45.46	EUR	23	XHEL	00282132116EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:17	FI0009003305	45.48	EUR	17	AQEU	00282132723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	99	AQEU	00282132728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	19	CEUX	00282132729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	19	CEUX	00282132730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	35	CEUX	00282132731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	20	CEUX	00282132732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	137	CEUX	00282132733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	110	CEUX	00282132734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	53	CEUX	00282132735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	8	CEUX	00282132736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	15	CEUX	00282132737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:20	FI0009003305	45.48	EUR	16	CEUX	00282132738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:44:30	FI0009003305	45.47	EUR	209	XHEL	00282132767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:49:42	FI0009003305	45.45	EUR	235	XHEL	00282134563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:50:23	FI0009003305	45.44	EUR	187	XHEL	00282134785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:52:56	FI0009003305	45.42	EUR	9	XHEL	00282135705EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:52:56	FI0009003305	45.42	EUR	150	XHEL	00282135706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:52:56	FI0009003305	45.42	EUR	200	XHEL	00282135707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:53:26	FI0009003305	45.41	EUR	190	XHEL	00282135846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:57:28	FI0009003305	45.41	EUR	200	AQEU	00282137231EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:57:28	FI0009003305	45.41	EUR	65	CEUX	00282137230EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:57:28	FI0009003305	45.41	EUR	100	CEUX	00282137232EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:57:28	FI0009003305	45.41	EUR	19	CEUX	00282137233EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:57:28	FI0009003305	45.41	EUR	20	CEUX	00282137235EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:57:28	FI0009003305	45.41	EUR	60	CEUX	00282137236EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:57:28	FI0009003305	45.41	EUR	61	CEUX	00282137237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 14:57:28	FI0009003305	45.41	EUR	19	CEUX	00282137238EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:08:37	FI0009003305	45.42	EUR	19	CEUX	00282141105EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:08:37	FI0009003305	45.42	EUR	19	CEUX	00282141107EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:08:37	FI0009003305	45.42	EUR	58	CEUX	00282141108EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:08:37	FI0009003305	45.42	EUR	42	TQEX	00282141104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:08:37	FI0009003305	45.42	EUR	67	TQEX	00282141106EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:11:24	FI0009003305	45.42	EUR	20	CEUX	00282141847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:11:24	FI0009003305	45.42	EUR	19	CEUX	00282141848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:11:24	FI0009003305	45.42	EUR	62	CEUX	00282141849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:14:24	FI0009003305	45.42	EUR	19	CEUX	00282142574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:14:24	FI0009003305	45.42	EUR	19	CEUX	00282142575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:14:24	FI0009003305	45.42	EUR	53	CEUX	00282142578EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:14:24	FI0009003305	45.42	EUR	7	CEUX	00282142579EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:14:24	FI0009003305	45.42	EUR	15	CEUX	00282142580EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:14:24	FI0009003305	45.42	EUR	19	CEUX	00282142581EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:14:43	FI0009003305	45.43	EUR	150	XHEL	00282142630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:14:43	FI0009003305	45.43	EUR	224	XHEL	00282142631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:17:28	FI0009003305	45.42	EUR	200	AQEU	00282143740EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:17:28	FI0009003305	45.42	EUR	62	CEUX	00282143738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:17:28	FI0009003305	45.42	EUR	100	CEUX	00282143739EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:21:44	FI0009003305	45.43	EUR	70	AQEU	00282145244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:21:44	FI0009003305	45.43	EUR	100	CEUX	00282145245EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:21:44	FI0009003305	45.43	EUR	19	CEUX	00282145246EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:21:44	FI0009003305	45.43	EUR	60	CEUX	00282145247EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:21:44	FI0009003305	45.43	EUR	20	CEUX	00282145248EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:23:14	FI0009003305	45.44	EUR	53	CEUX	00282145726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:23:14	FI0009003305	45.44	EUR	150	XHEL	00282145727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:23:14	FI0009003305	45.44	EUR	200	XHEL	00282145728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:23:14	FI0009003305	45.44	EUR	76	XHEL	00282145729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:29:40	FI0009003305	45.45	EUR	174	XHEL	00282147536EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:06	FI0009003305	45.45	EUR	187	CEUX	00282147835EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:06	FI0009003305	45.45	EUR	89	CEUX	00282147836EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:06	FI0009003305	45.45	EUR	65	CEUX	00282147837EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:06	FI0009003305	45.45	EUR	20	CEUX	00282147838EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:06	FI0009003305	45.45	EUR	60	CEUX	00282147839EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:06	FI0009003305	45.45	EUR	60	CEUX	00282147840EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:06	FI0009003305	45.45	EUR	150	XHEL	00282147842EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:06	FI0009003305	45.45	EUR	36	XHEL	00282147843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:30:50	FI0009003305	45.44	EUR	237	XHEL	00282148285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:31:35	FI0009003305	45.43	EUR	200	AQEU	00282148880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:31:35	FI0009003305	45.43	EUR	70	AQEU	00282148881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:31:35	FI0009003305	45.43	EUR	93	AQEU	00282148882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:31:35	FI0009003305	45.43	EUR	19	CEUX	00282148878EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:31:35	FI0009003305	45.43	EUR	16	CEUX	00282148879EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:31:35	FI0009003305	45.43	EUR	1	XHEL	00282148883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:31:35	FI0009003305	45.43	EUR	73	XHEL	00282148884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:31:35	FI0009003305	45.43	EUR	39	XHEL	00282148885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:33:26	FI0009003305	45.41	EUR	216	XHEL	00282149959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:36:44	FI0009003305	45.4	EUR	222	XHEL	00282152211EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:36:49	FI0009003305	45.39	EUR	15	CEUX	00282152265EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:36:49	FI0009003305	45.39	EUR	86	CEUX	00282152266EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:36:49	FI0009003305	45.39	EUR	63	CEUX	00282152267EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:36:49	FI0009003305	45.39	EUR	19	CEUX	00282152268EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:36:49	FI0009003305	45.39	EUR	20	TQEX	00282152264EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:39:29	FI0009003305	45.4	EUR	70	AQEU	00282153892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:39:29	FI0009003305	45.4	EUR	200	AQEU	00282153893EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:39:29	FI0009003305	45.4	EUR	25	CEUX	00282153897EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:39:29	FI0009003305	45.4	EUR	200	XHEL	00282153894EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:39:29	FI0009003305	45.4	EUR	150	XHEL	00282153895EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:39:29	FI0009003305	45.4	EUR	33	XHEL	00282153896EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:39:58	FI0009003305	45.39	EUR	226	XHEL	00282154132EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:40:34	FI0009003305	45.39	EUR	35	XHEL	00282154535EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:43:10	FI0009003305	45.42	EUR	30	XHEL	00282155757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:06	FI0009003305	45.42	EUR	186	XHEL	00282156043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	93	AQEU	00282156114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	200	AQEU	00282156117EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	70	AQEU	00282156119EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	69	CEUX	00282156113EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	100	CEUX	00282156115EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	107	CEUX	00282156116EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	20	CEUX	00282156118EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	60	CEUX	00282156120EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	55	XHEL	00282156121EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:44:22	FI0009003305	45.4	EUR	93	XHEL	00282156122EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:45:45	FI0009003305	45.43	EUR	76	XHEL	00282156672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:45:45	FI0009003305	45.43	EUR	104	XHEL	00282156673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:46:28	FI0009003305	45.41	EUR	158	XHEL	00282156999EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:49:47	FI0009003305	45.41	EUR	93	AQEU	00282158786EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:49:47	FI0009003305	45.41	EUR	293	XHEL	00282158787EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:49:47	FI0009003305	45.41	EUR	22	XHEL	00282158788EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:50:04	FI0009003305	45.41	EUR	29	XHEL	00282159051EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:50:04	FI0009003305	45.41	EUR	145	XHEL	00282159052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:51:54	FI0009003305	45.4	EUR	35	XHEL	00282160248EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:51:58	FI0009003305	45.41	EUR	200	AQEU	00282160276EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:51:58	FI0009003305	45.41	EUR	93	AQEU	00282160277EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:51:58	FI0009003305	45.41	EUR	21	TQEX	00282160275EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:51:58	FI0009003305	45.41	EUR	132	XHEL	00282160279EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:51:58	FI0009003305	45.41	EUR	224	XHEL	00282160280EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:54:21	FI0009003305	45.4	EUR	22	XHEL	00282161252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:54:41	FI0009003305	45.39	EUR	192	AQEU	00282161443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:55:09	FI0009003305	45.39	EUR	53	XHEL	00282161630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:56:31	FI0009003305	45.4	EUR	3	XHEL	00282162117EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:56:31	FI0009003305	45.4	EUR	40	XHEL	00282162118EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:56:31	FI0009003305	45.4	EUR	174	XHEL	00282162119EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:57:23	FI0009003305	45.41	EUR	95	CEUX	00282162484EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:57:23	FI0009003305	45.41	EUR	20	CEUX	00282162485EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:57:39	FI0009003305	45.41	EUR	44	AQEU	00282162655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:57:39	FI0009003305	45.41	EUR	93	AQEU	00282162657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:57:39	FI0009003305	45.41	EUR	89	CEUX	00282162654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:57:39	FI0009003305	45.41	EUR	100	CEUX	00282162656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:57:39	FI0009003305	45.41	EUR	128	XHEL	00282162658EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:57:39	FI0009003305	45.41	EUR	200	XHEL	00282162659EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 15:59:28	FI0009003305	45.39	EUR	3	XHEL	00282163271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:00:39	FI0009003305	45.39	EUR	33	XHEL	00282163782EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:02:32	FI0009003305	45.38	EUR	200	AQEU	00282164670EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:02:32	FI0009003305	45.38	EUR	1	AQEU	00282164671EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:03:42	FI0009003305	45.39	EUR	179	CEUX	00282165317EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:03:42	FI0009003305	45.39	EUR	56	CEUX	00282165318EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:03:42	FI0009003305	45.39	EUR	150	XHEL	00282165319EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:03:42	FI0009003305	45.39	EUR	112	XHEL	00282165320EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:08:39	FI0009003305	45.4	EUR	15	CEUX	00282167754EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:08:39	FI0009003305	45.4	EUR	64	CEUX	00282167755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:08:39	FI0009003305	45.4	EUR	19	CEUX	00282167757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:09:28	FI0009003305	45.4	EUR	1	CEUX	00282168062EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:09:28	FI0009003305	45.4	EUR	63	CEUX	00282168063EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:09:28	FI0009003305	45.4	EUR	2	CEUX	00282168064EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:09:28	FI0009003305	45.4	EUR	100	CEUX	00282168065EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:10:25	FI0009003305	45.39	EUR	73	CEUX	00282168385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:12:34	FI0009003305	45.4	EUR	4	AQEU	00282169022EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:12:41	FI0009003305	45.4	EUR	93	AQEU	00282169079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:12:41	FI0009003305	45.4	EUR	62	CEUX	00282169078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:12:41	FI0009003305	45.4	EUR	150	XHEL	00282169080EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:15:30	FI0009003305	45.39	EUR	34	TQEX	00282170132EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:15:30	FI0009003305	45.39	EUR	100	TQEX	00282170133EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:16:06	FI0009003305	45.38	EUR	200	AQEU	00282170297EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:16:06	FI0009003305	45.38	EUR	94	AQEU	00282170299EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:16:06	FI0009003305	45.38	EUR	70	AQEU	00282170300EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:16:06	FI0009003305	45.38	EUR	70	CEUX	00282170295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:16:06	FI0009003305	45.38	EUR	92	CEUX	00282170298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:16:06	FI0009003305	45.38	EUR	48	TQEX	00282170294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:16:06	FI0009003305	45.38	EUR	62	TQEX	00282170296EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:17:28	FI0009003305	45.38	EUR	97	XHEL	00282170895EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:20:01	FI0009003305	45.37	EUR	47	XHEL	00282171824EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:20:45	FI0009003305	45.37	EUR	135	XHEL	00282172183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:21:53	FI0009003305	45.36	EUR	7	TQEX	00282172630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:21:56	FI0009003305	45.36	EUR	5	TQEX	00282172637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:21:59	FI0009003305	45.36	EUR	4	TQEX	00282172654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:22:02	FI0009003305	45.36	EUR	4	TQEX	00282172657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:22:05	FI0009003305	45.36	EUR	4	TQEX	00282172688EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:22:08	FI0009003305	45.36	EUR	4	TQEX	00282172708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:22:11	FI0009003305	45.36	EUR	4	TQEX	00282172736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:22:17	FI0009003305	45.36	EUR	129	CEUX	00282172810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:22:17	FI0009003305	45.36	EUR	50	XHEL	00282172811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:22:23	FI0009003305	45.36	EUR	147	CEUX	00282172895EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:22:23	FI0009003305	45.36	EUR	150	XHEL	00282172896EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:02	FI0009003305	45.36	EUR	108	CEUX	00282173092EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:02	FI0009003305	45.36	EUR	30	CEUX	00282173093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:02	FI0009003305	45.36	EUR	20	CEUX	00282173094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:02	FI0009003305	45.36	EUR	12	CEUX	00282173095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:05	FI0009003305	45.36	EUR	97	XHEL	00282173118EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:41	FI0009003305	45.36	EUR	94	AQEU	00282173293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:41	FI0009003305	45.36	EUR	59	CEUX	00282173292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:41	FI0009003305	45.36	EUR	105	CEUX	00282173294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:41	FI0009003305	45.36	EUR	114	CEUX	00282173295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:41	FI0009003305	45.36	EUR	150	XHEL	00282173296EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:23:41	FI0009003305	45.36	EUR	23	XHEL	00282173297EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:11	FI0009003305	45.36	EUR	12	AQEU	00282173484EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:11	FI0009003305	45.36	EUR	94	AQEU	00282173486EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:11	FI0009003305	45.36	EUR	78	CEUX	00282173485EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:11	FI0009003305	45.36	EUR	11	CEUX	00282173488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:11	FI0009003305	45.36	EUR	5	TQEX	00282173483EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:11	FI0009003305	45.36	EUR	39	XHEL	00282173489EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:11	FI0009003305	45.36	EUR	35	XHEL	00282173490EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:17	FI0009003305	45.37	EUR	169	XHEL	00282173515EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:17	FI0009003305	45.37	EUR	150	XHEL	00282173516EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:17	FI0009003305	45.37	EUR	128	XHEL	00282173517EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:39	FI0009003305	45.35	EUR	19	CEUX	00282173699EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:39	FI0009003305	45.35	EUR	59	CEUX	00282173702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:24:39	FI0009003305	45.35	EUR	166	XHEL	00282173700EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:26:28	FI0009003305	45.36	EUR	200	AQEU	00282174767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:26:28	FI0009003305	45.36	EUR	200	AQEU	00282174768EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:26:28	FI0009003305	45.36	EUR	94	AQEU	00282174769EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:16	FI0009003305	45.35	EUR	94	AQEU	00282176111EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:16	FI0009003305	45.35	EUR	200	XHEL	00282176112EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:16	FI0009003305	45.35	EUR	170	XHEL	00282176113EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:16	FI0009003305	45.35	EUR	157	XHEL	00282176114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:31	FI0009003305	45.36	EUR	11	TQEX	00282176219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:31	FI0009003305	45.36	EUR	32	TQEX	00282176220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:52	FI0009003305	45.36	EUR	7	TQEX	00282176327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:52	FI0009003305	45.36	EUR	42	TQEX	00282176328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:56	FI0009003305	45.36	EUR	7	TQEX	00282176397EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:56	FI0009003305	45.36	EUR	100	TQEX	00282176398EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:59	FI0009003305	45.36	EUR	7	TQEX	00282176431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:30:59	FI0009003305	45.36	EUR	100	TQEX	00282176432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:33:01	FI0009003305	45.35	EUR	200	AQEU	00282177232EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:33:01	FI0009003305	45.35	EUR	94	AQEU	00282177233EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:33:01	FI0009003305	45.35	EUR	59	CEUX	00282177237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:33:01	FI0009003305	45.35	EUR	74	CEUX	00282177238EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:33:01	FI0009003305	45.35	EUR	12	CEUX	00282177239EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:33:01	FI0009003305	45.35	EUR	170	XHEL	00282177234EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:33:01	FI0009003305	45.35	EUR	150	XHEL	00282177235EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:33:01	FI0009003305	45.35	EUR	53	XHEL	00282177236EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	27	AQEU	00282177625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	40	AQEU	00282177626EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	32	AQEU	00282177627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	94	AQEU	00282177628EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	26	AQEU	00282177629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	110	AQEU	00282177630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	70	AQEU	00282177631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	200	AQEU	00282177632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	200	AQEU	00282177633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	200	AQEU	00282177634EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	184	AQEU	00282177635EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:34:04	FI0009003305	45.36	EUR	23	AQEU	00282177636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:33	FI0009003305	45.36	EUR	181	AQEU	00282179089EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:33	FI0009003305	45.36	EUR	94	AQEU	00282179090EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:33	FI0009003305	45.36	EUR	22	CEUX	00282179087EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:33	FI0009003305	45.36	EUR	200	CEUX	00282179088EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:33	FI0009003305	45.36	EUR	153	XHEL	00282179091EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:33	FI0009003305	45.36	EUR	58	XHEL	00282179092EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:40	FI0009003305	45.37	EUR	2	CEUX	00282179114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:40	FI0009003305	45.37	EUR	173	CEUX	00282179115EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:40	FI0009003305	45.37	EUR	53	CEUX	00282179116EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:50	FI0009003305	45.37	EUR	77	CEUX	00282179178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:50	FI0009003305	45.37	EUR	147	XHEL	00282179179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:37:50	FI0009003305	45.37	EUR	26	XHEL	00282179180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:38:22	FI0009003305	45.37	EUR	200	AQEU	00282179420EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:38:22	FI0009003305	45.37	EUR	52	AQEU	00282179421EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:38:22	FI0009003305	45.37	EUR	56	XHEL	00282179422EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:38:22	FI0009003305	45.37	EUR	200	XHEL	00282179423EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:38:22	FI0009003305	45.37	EUR	150	XHEL	00282179424EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:38:22	FI0009003305	45.37	EUR	112	XHEL	00282179425EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:41:59	FI0009003305	45.37	EUR	129	XHEL	00282180843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	94	AQEU	00282180905EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	36	AQEU	00282180906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	194	CEUX	00282180903EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	25	TQEX	00282180902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	100	TQEX	00282180904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	11	TQEX	00282180910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	116	XHEL	00282180907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	101	XHEL	00282180908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:42:05	FI0009003305	45.37	EUR	150	XHEL	00282180909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:43:16	FI0009003305	45.38	EUR	72	XHEL	00282181535EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:43:16	FI0009003305	45.38	EUR	373	XHEL	00282181536EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:43:16	FI0009003305	45.38	EUR	69	XHEL	00282181537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:43:16	FI0009003305	45.38	EUR	183	XHEL	00282181538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:45:48	FI0009003305	45.37	EUR	208	XHEL	00282182652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	94	AQEU	00282182729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	84	AQEU	00282182730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	21	CEUX	00282182724EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	67	CEUX	00282182726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	55	CEUX	00282182728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	13	CEUX	00282182731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	325	CEUX	00282182732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	20	CEUX	00282182734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	59	CEUX	00282182736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	96	TQEX	00282182723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	14	TQEX	00282182725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	21	TQEX	00282182727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	40	TQEX	00282182733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:46:02	FI0009003305	45.37	EUR	95	XHEL	00282182735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	79	AQEU	00282184725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	49	AQEU	00282184726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	200	AQEU	00282184727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	80	AQEU	00282184728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	70	AQEU	00282184729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	200	AQEU	00282184732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	200	AQEU	00282184733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	200	AQEU	00282184736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	40	AQEU	00282184738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	196	AQEU	00282184739EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	38	TQEX	00282184724EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	20	TQEX	00282184730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	11	TQEX	00282184731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	20	TQEX	00282184734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	11	TQEX	00282184735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:50:12	FI0009003305	45.39	EUR	5	TQEX	00282184737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:51:56	FI0009003305	45.39	EUR	3	AQEU	00282185488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:51:56	FI0009003305	45.39	EUR	44	AQEU	00282185489EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:51:56	FI0009003305	45.39	EUR	49	AQEU	00282185490EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:51:56	FI0009003305	45.39	EUR	13	TQEX	00282185487EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:51:56	FI0009003305	45.39	EUR	11	TQEX	00282185494EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:51:56	FI0009003305	45.39	EUR	63	XHEL	00282185491EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:51:56	FI0009003305	45.39	EUR	2	XHEL	00282185492EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:51:56	FI0009003305	45.39	EUR	70	XHEL	00282185493EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:53:45	FI0009003305	45.38	EUR	95	CEUX	00282186057EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:53:45	FI0009003305	45.38	EUR	218	XHEL	00282186056EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:54:10	FI0009003305	45.38	EUR	94	AQEU	00282186245EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:54:10	FI0009003305	45.38	EUR	87	CEUX	00282186242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:54:10	FI0009003305	45.38	EUR	252	CEUX	00282186243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:54:10	FI0009003305	45.38	EUR	69	CEUX	00282186244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:54:10	FI0009003305	45.38	EUR	150	XHEL	00282186246EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:54:10	FI0009003305	45.38	EUR	129	XHEL	00282186247EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:56:17	FI0009003305	45.36	EUR	196	XHEL	00282187165EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:56:19	FI0009003305	45.36	EUR	87	CEUX	00282187170EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:59:03	FI0009003305	45.38	EUR	54	XHEL	00282188194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:59:12	FI0009003305	45.38	EUR	94	AQEU	00282188283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:59:12	FI0009003305	45.38	EUR	79	CEUX	00282188282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:59:12	FI0009003305	45.38	EUR	200	CEUX	00282188284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 16:59:12	FI0009003305	45.38	EUR	54	XHEL	00282188285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:03:58	FI0009003305	45.38	EUR	94	AQEU	00282190506EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:03:58	FI0009003305	45.38	EUR	3	CEUX	00282190505EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:03:58	FI0009003305	45.38	EUR	100	CEUX	00282190507EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:03:58	FI0009003305	45.38	EUR	63	XHEL	00282190508EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:04:01	FI0009003305	45.38	EUR	94	AQEU	00282190536EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:04:01	FI0009003305	45.38	EUR	180	CEUX	00282190535EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:04:01	FI0009003305	45.38	EUR	80	XHEL	00282190537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:04:01	FI0009003305	45.38	EUR	164	XHEL	00282190538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:20	FI0009003305	45.39	EUR	79	XHEL	00282191936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:24	FI0009003305	45.4	EUR	23	TQEX	00282191970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:24	FI0009003305	45.4	EUR	12	TQEX	00282191971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:24	FI0009003305	45.4	EUR	16	TQEX	00282191973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:24	FI0009003305	45.4	EUR	46	XHEL	00282191972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:42	FI0009003305	45.43	EUR	100	CEUX	00282192102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:42	FI0009003305	45.43	EUR	21	CEUX	00282192103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:45	FI0009003305	45.43	EUR	93	AQEU	00282192146EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:45	FI0009003305	45.43	EUR	74	CEUX	00282192145EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:07:45	FI0009003305	45.43	EUR	57	XHEL	00282192147EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:18	FI0009003305	45.45	EUR	16	TQEX	00282192881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:18	FI0009003305	45.45	EUR	100	TQEX	00282192882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:18	FI0009003305	45.45	EUR	11	TQEX	00282192886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:18	FI0009003305	45.45	EUR	126	XHEL	00282192883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:18	FI0009003305	45.45	EUR	48	XHEL	00282192884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:18	FI0009003305	45.45	EUR	171	XHEL	00282192885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:21	FI0009003305	45.45	EUR	78	XHEL	00282192906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:24	FI0009003305	45.45	EUR	1	XHEL	00282192923EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:27	FI0009003305	45.45	EUR	116	CEUX	00282192949EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:27	FI0009003305	45.45	EUR	77	XHEL	00282192950EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:31	FI0009003305	45.45	EUR	77	XHEL	00282192960EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:37	FI0009003305	45.45	EUR	5	XHEL	00282193006EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:40	FI0009003305	45.45	EUR	83	XHEL	00282193024EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:43	FI0009003305	45.45	EUR	83	XHEL	00282193052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:46	FI0009003305	45.45	EUR	83	XHEL	00282193099EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:49	FI0009003305	45.45	EUR	93	AQEU	00282193120EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:49	FI0009003305	45.45	EUR	173	CEUX	00282193119EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:49	FI0009003305	45.45	EUR	61	CEUX	00282193123EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:49	FI0009003305	45.45	EUR	83	XHEL	00282193121EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:09:49	FI0009003305	45.45	EUR	150	XHEL	00282193122EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:11:15	FI0009003305	45.44	EUR	200	AQEU	00282193866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:11:15	FI0009003305	45.44	EUR	70	AQEU	00282193867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:11:15	FI0009003305	45.44	EUR	45	TQEX	00282193865EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:11:15	FI0009003305	45.44	EUR	12	TQEX	00282193871EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:11:15	FI0009003305	45.44	EUR	137	XHEL	00282193868EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:11:15	FI0009003305	45.44	EUR	44	XHEL	00282193869EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:11:15	FI0009003305	45.44	EUR	83	XHEL	00282193870EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:12:11	FI0009003305	45.43	EUR	81	CEUX	00282194266EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:12:26	FI0009003305	45.44	EUR	200	AQEU	00282194432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:12:26	FI0009003305	45.44	EUR	62	XHEL	00282194433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:12:32	FI0009003305	45.43	EUR	179	XHEL	00282194468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:11	FI0009003305	45.43	EUR	77	CEUX	00282194846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:11	FI0009003305	45.43	EUR	165	XHEL	00282194848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	70	AQEU	00282194916EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	200	AQEU	00282194921EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	93	AQEU	00282194923EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	56	CEUX	00282194917EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	161	CEUX	00282194918EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	6	CEUX	00282194920EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	83	CEUX	00282194922EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	50	CEUX	00282194924EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	66	CEUX	00282194925EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	24	CEUX	00282194926EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	2	TQEX	00282194915EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:13:17	FI0009003305	45.43	EUR	100	TQEX	00282194919EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:14:52	FI0009003305	45.39	EUR	84	CEUX	00282195848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:14:52	FI0009003305	45.39	EUR	118	XHEL	00282195849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:14:52	FI0009003305	45.39	EUR	72	XHEL	00282195850EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:15:46	FI0009003305	45.41	EUR	61	XHEL	00282196374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:15:46	FI0009003305	45.41	EUR	59	XHEL	00282196375EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:15:46	FI0009003305	45.41	EUR	150	XHEL	00282196376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:17	FI0009003305	45.4	EUR	27	CEUX	00282196608EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:17	FI0009003305	45.4	EUR	73	CEUX	00282196609EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:17	FI0009003305	45.4	EUR	83	CEUX	00282196610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:17	FI0009003305	45.4	EUR	60	XHEL	00282196611EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:17	FI0009003305	45.4	EUR	163	XHEL	00282196612EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:25	FI0009003305	45.39	EUR	76	CEUX	00282196691EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:29	FI0009003305	45.4	EUR	93	AQEU	00282196736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:37	FI0009003305	45.4	EUR	93	AQEU	00282196792EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:50	FI0009003305	45.39	EUR	172	XHEL	00282196904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:55	FI0009003305	45.39	EUR	200	AQEU	00282196930EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:55	FI0009003305	45.39	EUR	66	AQEU	00282196931EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:55	FI0009003305	45.39	EUR	92	CEUX	00282196932EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:55	FI0009003305	45.39	EUR	4	CEUX	00282196933EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:55	FI0009003305	45.39	EUR	155	CEUX	00282196934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:55	FI0009003305	45.39	EUR	63	CEUX	00282196935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:55	FI0009003305	45.39	EUR	48	XHEL	00282196928EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:16:55	FI0009003305	45.39	EUR	166	XHEL	00282196929EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:17:54	FI0009003305	45.39	EUR	45	CEUX	00282197449EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:17:54	FI0009003305	45.39	EUR	39	CEUX	00282197450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:17:54	FI0009003305	45.39	EUR	193	XHEL	00282197451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:25	FI0009003305	45.39	EUR	27	AQEU	00282197699EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:25	FI0009003305	45.39	EUR	37	TQEX	00282197698EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:25	FI0009003305	45.39	EUR	47	TQEX	00282197700EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:25	FI0009003305	45.39	EUR	211	XHEL	00282197701EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:25	FI0009003305	45.39	EUR	27	XHEL	00282197702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:25	FI0009003305	45.39	EUR	89	XHEL	00282197703EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:30	FI0009003305	45.39	EUR	93	AQEU	00282197745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:30	FI0009003305	45.39	EUR	112	CEUX	00282197744EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:30	FI0009003305	45.39	EUR	71	XHEL	00282197746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:18:30	FI0009003305	45.39	EUR	150	XHEL	00282197747EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:19:06	FI0009003305	45.38	EUR	207	XHEL	00282198048EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:19:33	FI0009003305	45.39	EUR	73	XHEL	00282198379EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:04	FI0009003305	45.39	EUR	72	XHEL	00282198682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:15	FI0009003305	45.38	EUR	137	XHEL	00282198871EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:20	FI0009003305	45.39	EUR	200	AQEU	00282198931EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:20	FI0009003305	45.39	EUR	150	XHEL	00282198929EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:20	FI0009003305	45.39	EUR	74	XHEL	00282198930EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:20	FI0009003305	45.39	EUR	74	XHEL	00282198932EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:23	FI0009003305	45.38	EUR	69	XHEL	00282198953EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:53	FI0009003305	45.39	EUR	200	AQEU	00282199197EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:53	FI0009003305	45.39	EUR	93	AQEU	00282199198EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:53	FI0009003305	45.39	EUR	35	CEUX	00282199196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:53	FI0009003305	45.39	EUR	13	CEUX	00282199199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:53	FI0009003305	45.39	EUR	108	CEUX	00282199200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:53	FI0009003305	45.39	EUR	10	TQEX	00282199195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:53	FI0009003305	45.39	EUR	150	XHEL	00282199201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:20:53	FI0009003305	45.39	EUR	157	XHEL	00282199203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:21:37	FI0009003305	45.4	EUR	135	AQEU	00282199693EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:21:37	FI0009003305	45.4	EUR	391	AQEU	00282199694EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:21:37	FI0009003305	45.4	EUR	10	TQEX	00282199692EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:17	FI0009003305	45.4	EUR	93	AQEU	00282200039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:17	FI0009003305	45.4	EUR	3	XHEL	00282200040EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:17	FI0009003305	45.4	EUR	110	XHEL	00282200041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	93	CEUX	00282200271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	86	CEUX	00282200272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	44	TQEX	00282200270EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200274EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200275EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200278EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200279EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200280EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200287EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200288EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200289EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200290EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200296EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200297EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200299EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200300EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200301EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200302EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200303EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200304EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200305EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200306EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200307EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200308EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200312EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200313EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200315EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200317EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200318EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200319EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200320EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200321EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200322EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200323EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200324EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	11	TQEX	00282200327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:22:44	FI0009003305	45.4	EUR	8	TQEX	00282200328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:23:40	FI0009003305	45.38	EUR	77	CEUX	00282200805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:23:40	FI0009003305	45.38	EUR	161	XHEL	00282200804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:30	FI0009003305	45.37	EUR	89	XHEL	00282201219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:30	FI0009003305	45.37	EUR	106	XHEL	00282201220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:41	FI0009003305	45.37	EUR	200	AQEU	00282201338EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:41	FI0009003305	45.37	EUR	104	AQEU	00282201340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:41	FI0009003305	45.37	EUR	110	AQEU	00282201342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:44	FI0009003305	45.38	EUR	45	TQEX	00282201369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:56	FI0009003305	45.37	EUR	199	CEUX	00282201432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:56	FI0009003305	45.37	EUR	36	TQEX	00282201433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:59	FI0009003305	45.38	EUR	150	XHEL	00282201450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:59	FI0009003305	45.38	EUR	118	XHEL	00282201451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	18/10/2021 17:24:59	FI0009003305	45.38	EUR	144	XHEL	00282201452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa

Transaktioiden tiedot

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
Liikkeeseenlaskija	ISIN-koodi	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä	Kaupankäyntiaika	Aikavyöhyke	Volyymi	Hinta	Valuutta	Markkinapaikka	Transaktion viitenumero
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:00:29	2021-10-18 07:00:29	UTC	165	45.59	EUR	XHEL	00282061902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:00:50	2021-10-18 07:00:50	UTC	38	45.55	EUR	XHEL	00282061993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:04:34	2021-10-18 07:04:34	UTC	260	45.53	EUR	XHEL	00282062617EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:04:34	2021-10-18 07:04:34	UTC	15	45.53	EUR	XHEL	00282062618EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:05:50	2021-10-18 07:05:50	UTC	6	45.52	EUR	CEUX	00282062840EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:05:50	2021-10-18 07:05:50	UTC	4	45.53	EUR	CEUX	00282062841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:06:08	2021-10-18 07:06:08	UTC	157	45.51	EUR	CEUX	00282062876EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:06:08	2021-10-18 07:06:08	UTC	150	45.51	EUR	XHEL	00282062877EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:06:59	2021-10-18 07:06:59	UTC	214	45.5	EUR	XHEL	00282063016EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:06:59	2021-10-18 07:06:59	UTC	18	45.5	EUR	XHEL	00282063020EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:07:22	2021-10-18 07:07:22	UTC	255	45.48	EUR	XHEL	00282063075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:10:02	2021-10-18 07:10:02	UTC	50	45.51	EUR	CEUX	00282063650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:10:17	2021-10-18 07:10:17	UTC	11	45.51	EUR	CEUX	00282063708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:10:17	2021-10-18 07:10:17	UTC	166	45.51	EUR	CEUX	00282063709EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:10:17	2021-10-18 07:10:17	UTC	158	45.51	EUR	CEUX	00282063710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:10:17	2021-10-18 07:10:17	UTC	120	45.51	EUR	CEUX	00282063711EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:10:17	2021-10-18 07:10:17	UTC	116	45.51	EUR	CEUX	00282063712EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:10:59	2021-10-18 07:10:59	UTC	160	45.51	EUR	XHEL	00282063891EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:11:29	2021-10-18 07:11:29	UTC	80	45.51	EUR	CEUX	00282063949EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:11:29	2021-10-18 07:11:29	UTC	161	45.51	EUR	XHEL	00282063950EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:11:40	2021-10-18 07:11:40	UTC	99	45.55	EUR	AQEU	00282064010EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:11:40	2021-10-18 07:11:40	UTC	70	45.55	EUR	AQEU	00282064011EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:11:40	2021-10-18 07:11:40	UTC	364	45.55	EUR	AQEU	00282064012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:15:19	2021-10-18 07:15:19	UTC	24	45.52	EUR	XHEL	00282064588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:15:19	2021-10-18 07:15:19	UTC	150	45.52	EUR	XHEL	00282064589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:15:51	2021-10-18 07:15:51	UTC	210	45.5	EUR	XHEL	00282064695EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:17:00	2021-10-18 07:17:00	UTC	22	45.5	EUR	XHEL	00282064913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:12	2021-10-18 07:18:12	UTC	73	45.52	EUR	AQEU	00282065115EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:12	2021-10-18 07:18:12	UTC	155	45.52	EUR	CEUX	00282065114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:12	2021-10-18 07:18:12	UTC	41	45.52	EUR	TQEX	00282065113EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:12	2021-10-18 07:18:12	UTC	182	45.52	EUR	XHEL	00282065116EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:12	2021-10-18 07:18:12	UTC	232	45.5	EUR	XHEL	00282065117EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:30	2021-10-18 07:18:30	UTC	32	45.49	EUR	XHEL	00282065177EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:31	2021-10-18 07:18:31	UTC	191	45.49	EUR	XHEL	00282065178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:55	2021-10-18 07:18:55	UTC	20	45.5	EUR	TQEX	00282065288EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:18:58	2021-10-18 07:18:58	UTC	20	45.5	EUR	TQEX	00282065298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:19:01	2021-10-18 07:19:01	UTC	81	45.5	EUR	CEUX	00282065309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:19:01	2021-10-18 07:19:01	UTC	100	45.5	EUR	CEUX	00282065310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:19:01	2021-10-18 07:19:01	UTC	20	45.5	EUR	TQEX	00282065308EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:19:35	2021-10-18 07:19:35	UTC	135	45.49	EUR	CEUX	00282065436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:19:35	2021-10-18 07:19:35	UTC	12	45.49	EUR	TQEX	00282065435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:20:06	2021-10-18 07:20:06	UTC	34	45.47	EUR	XHEL	00282065621EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:20:28	2021-10-18 07:20:28	UTC	70	45.47	EUR	CEUX	00282065728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:20:28	2021-10-18 07:20:28	UTC	48	45.47	EUR	CEUX	00282065729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:21:14	2021-10-18 07:21:14	UTC	196	45.46	EUR	XHEL	00282065900EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:21:34	2021-10-18 07:21:34	UTC	200	45.44	EUR	AQEU	00282065959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:21:34	2021-10-18 07:21:34	UTC	70	45.44	EUR	AQEU	00282065960EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:21:34	2021-10-18 07:21:34	UTC	73	45.44	EUR	CEUX	00282065958EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:23:53	2021-10-18 07:23:53	UTC	200	45.43	EUR	AQEU	00282066522EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:23:53	2021-10-18 07:23:53	UTC	200	45.43	EUR	AQEU	00282066523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:24:50	2021-10-18 07:24:50	UTC	18	45.4	EUR	XHEL	00282066654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:24:56	2021-10-18 07:24:56	UTC	79	45.4	EUR	CEUX	00282066663EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:24:56	2021-10-18 07:24:56	UTC	149	45.4	EUR	XHEL	00282066664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:24:56	2021-10-18 07:24:56	UTC	6	45.4	EUR	XHEL	00282066665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:25:09	2021-10-18 07:25:09	UTC	144	45.4	EUR	CEUX	00282066711EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:25:21	2021-10-18 07:25:21	UTC	62	45.41	EUR	TQEX	00282066753EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:25:45	2021-10-18 07:25:45	UTC	150	45.41	EUR	XHEL	00282066802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:25:48	2021-10-18 07:25:48	UTC	57	45.4	EUR	CEUX	00282066803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:26:09	2021-10-18 07:26:09	UTC	99	45.42	EUR	AQEU	00282066868EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:26:45	2021-10-18 07:26:45	UTC	190	45.47	EUR	AQEU	00282066942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:26:45	2021-10-18 07:26:45	UTC	70	45.47	EUR	AQEU	00282066943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:26:45	2021-10-18 07:26:45	UTC	200	45.47	EUR	AQEU	00282066944EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:27:16	2021-10-18 07:27:16	UTC	200	45.45	EUR	AQEU	00282067026EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:27:24	2021-10-18 07:27:24	UTC	47	45.44	EUR	CEUX	00282067043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:27:24	2021-10-18 07:27:24	UTC	30	45.44	EUR	CEUX	00282067044EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:27:24	2021-10-18 07:27:24	UTC	91	45.44	EUR	XHEL	00282067045EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:27:24	2021-10-18 07:27:24	UTC	62	45.44	EUR	XHEL	00282067046EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:27:50	2021-10-18 07:27:50	UTC	84	45.42	EUR	CEUX	00282067120EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:27:50	2021-10-18 07:27:50	UTC	178	45.42	EUR	XHEL	00282067121EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:28:02	2021-10-18 07:28:02	UTC	200	45.42	EUR	AQEU	00282067159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:28:02	2021-10-18 07:28:02	UTC	70	45.42	EUR	AQEU	00282067160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:28:02	2021-10-18 07:28:02	UTC	150	45.42	EUR	XHEL	00282067161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:28:09	2021-10-18 07:28:09	UTC	195	45.41	EUR	XHEL	00282067186EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:30:11	2021-10-18 07:30:11	UTC	50	45.42	EUR	AQEU	00282067581EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:30:51	2021-10-18 07:30:51	UTC	230	45.4	EUR	XHEL	00282067679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:31:04	2021-10-18 07:31:04	UTC	54	45.38	EUR	CEUX	00282067727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:31:04	2021-10-18 07:31:04	UTC	131	45.38	EUR	CEUX	00282067728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:31:04	2021-10-18 07:31:04	UTC	49	45.38	EUR	CEUX	00282067731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:31:04	2021-10-18 07:31:04	UTC	20	45.38	EUR	TQEX	00282067726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:31:04	2021-10-18 07:31:04	UTC	130	45.38	EUR	XHEL	00282067729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:31:04	2021-10-18 07:31:04	UTC	95	45.38	EUR	XHEL	00282067730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:34:39	2021-10-18 07:34:39	UTC	200	45.51	EUR	AQEU	00282068433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:34:39	2021-10-18 07:34:39	UTC	150	45.51	EUR	XHEL	00282068434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:34:55	2021-10-18 07:34:55	UTC	198	45.5	EUR	XHEL	00282068511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:35:55	2021-10-18 07:35:55	UTC	79	45.47	EUR	CEUX	00282068676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:35:55	2021-10-18 07:35:55	UTC	153	45.47	EUR	XHEL	00282068675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:42:45	2021-10-18 07:42:45	UTC	148	45.45	EUR	XHEL	00282070258EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:43:29	2021-10-18 07:43:29	UTC	86	45.43	EUR	XHEL	00282070467EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:43:29	2021-10-18 07:43:29	UTC	120	45.43	EUR	XHEL	00282070468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:44:09	2021-10-18 07:44:09	UTC	205	45.41	EUR	XHEL	00282070590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:44:19	2021-10-18 07:44:19	UTC	8	45.41	EUR	XHEL	00282070601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:45:47	2021-10-18 07:45:47	UTC	200	45.43	EUR	AQEU	00282070932EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:47:34	2021-10-18 07:47:34	UTC	43	45.41	EUR	XHEL	00282071302EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:47:34	2021-10-18 07:47:34	UTC	141	45.41	EUR	XHEL	00282071303EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:50:24	2021-10-18 07:50:24	UTC	56	45.4	EUR	CEUX	00282071935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:50:24	2021-10-18 07:50:24	UTC	200	45.4	EUR	XHEL	00282071936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:52:30	2021-10-18 07:52:30	UTC	23	45.42	EUR	XHEL	00282072321EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:53:07	2021-10-18 07:53:07	UTC	82	45.41	EUR	CEUX	00282072473EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:53:07	2021-10-18 07:53:07	UTC	59	45.41	EUR	CEUX	00282072475EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:53:07	2021-10-18 07:53:07	UTC	27	45.41	EUR	CEUX	00282072476EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:54:24	2021-10-18 07:54:24	UTC	200	45.43	EUR	AQEU	00282072883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:54:24	2021-10-18 07:54:24	UTC	70	45.43	EUR	AQEU	00282072885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:54:24	2021-10-18 07:54:24	UTC	74	45.43	EUR	CEUX	00282072880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:54:24	2021-10-18 07:54:24	UTC	100	45.43	EUR	CEUX	00282072882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:54:24	2021-10-18 07:54:24	UTC	51	45.43	EUR	CEUX	00282072884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:55:24	2021-10-18 07:55:24	UTC	81	45.4	EUR	CEUX	00282073088EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:55:24	2021-10-18 07:55:24	UTC	200	45.4	EUR	XHEL	00282073089EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:57:31	2021-10-18 07:57:31	UTC	86	45.42	EUR	CEUX	00282073596EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:57:31	2021-10-18 07:57:31	UTC	150	45.42	EUR	XHEL	00282073597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:57:31	2021-10-18 07:57:31	UTC	200	45.42	EUR	XHEL	00282073598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:58:07	2021-10-18 07:58:07	UTC	69	45.43	EUR	CEUX	00282073736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:58:07	2021-10-18 07:58:07	UTC	94	45.43	EUR	CEUX	00282073737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 09:59:47	2021-10-18 07:59:47	UTC	221	45.4	EUR	XHEL	00282073998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:00:33	2021-10-18 08:00:33	UTC	76	45.38	EUR	XHEL	00282074217EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:00:33	2021-10-18 08:00:33	UTC	113	45.38	EUR	XHEL	00282074219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:00:47	2021-10-18 08:00:47	UTC	43	45.37	EUR	XHEL	00282074278EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:01:05	2021-10-18 08:01:05	UTC	186	45.37	EUR	XHEL	00282074352EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:02:12	2021-10-18 08:02:12	UTC	200	45.41	EUR	AQEU	00282074619EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:02:24	2021-10-18 08:02:24	UTC	21	45.42	EUR	AQEU	00282074702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:02:30	2021-10-18 08:02:30	UTC	150	45.41	EUR	XHEL	00282074714EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:02:30	2021-10-18 08:02:30	UTC	200	45.41	EUR	XHEL	00282074715EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:03:54	2021-10-18 08:03:54	UTC	200	45.41	EUR	AQEU	00282075437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:03:54	2021-10-18 08:03:54	UTC	140	45.41	EUR	CEUX	00282075436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:03:54	2021-10-18 08:03:54	UTC	177	45.41	EUR	CEUX	00282075442EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:03:54	2021-10-18 08:03:54	UTC	150	45.41	EUR	XHEL	00282075438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:03:54	2021-10-18 08:03:54	UTC	27	45.41	EUR	XHEL	00282075439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:03:54	2021-10-18 08:03:54	UTC	150	45.41	EUR	XHEL	00282075440EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:03:54	2021-10-18 08:03:54	UTC	84	45.41	EUR	XHEL	00282075441EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:04:25	2021-10-18 08:04:25	UTC	200	45.41	EUR	AQEU	00282075596EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:04:25	2021-10-18 08:04:25	UTC	182	45.41	EUR	CEUX	00282075595EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:04:25	2021-10-18 08:04:25	UTC	25	45.41	EUR	CEUX	00282075597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:04:25	2021-10-18 08:04:25	UTC	150	45.41	EUR	XHEL	00282075598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:04:25	2021-10-18 08:04:25	UTC	101	45.41	EUR	XHEL	00282075599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:06:41	2021-10-18 08:06:41	UTC	88	45.43	EUR	XHEL	00282076219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:06:41	2021-10-18 08:06:41	UTC	108	45.43	EUR	XHEL	00282076220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:08:47	2021-10-18 08:08:47	UTC	191	45.43	EUR	XHEL	00282076787EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:09:56	2021-10-18 08:09:56	UTC	208	45.41	EUR	XHEL	00282077101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:09:56	2021-10-18 08:09:56	UTC	3	45.41	EUR	XHEL	00282077102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:12:21	2021-10-18 08:12:21	UTC	219	45.39	EUR	XHEL	00282077826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	16	45.41	EUR	AQEU	00282079084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	77	45.41	EUR	CEUX	00282079083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	47	45.41	EUR	CEUX	00282079085EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	20	45.41	EUR	CEUX	00282079086EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	86	45.41	EUR	CEUX	00282079087EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	6	45.41	EUR	CEUX	00282079088EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	47	45.41	EUR	CEUX	00282079089EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	18	45.41	EUR	CEUX	00282079090EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:16:23	2021-10-18 08:16:23	UTC	48	45.41	EUR	CEUX	00282079091EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:18:40	2021-10-18 08:18:40	UTC	70	45.42	EUR	AQEU	00282079801EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:18:40	2021-10-18 08:18:40	UTC	200	45.42	EUR	AQEU	00282079802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:18:40	2021-10-18 08:18:40	UTC	150	45.42	EUR	XHEL	00282079803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:18:40	2021-10-18 08:18:40	UTC	200	45.42	EUR	XHEL	00282079804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:18:40	2021-10-18 08:18:40	UTC	150	45.42	EUR	XHEL	00282079805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:19:50	2021-10-18 08:19:50	UTC	200	45.42	EUR	AQEU	00282080090EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:19:50	2021-10-18 08:19:50	UTC	62	45.42	EUR	AQEU	00282080091EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:19:50	2021-10-18 08:19:50	UTC	70	45.42	EUR	AQEU	00282080092EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:19:50	2021-10-18 08:19:50	UTC	13	45.41	EUR	CEUX	00282080095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:19:50	2021-10-18 08:19:50	UTC	198	45.41	EUR	XHEL	00282080089EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:19:50	2021-10-18 08:19:50	UTC	200	45.42	EUR	XHEL	00282080093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:19:50	2021-10-18 08:19:50	UTC	145	45.42	EUR	XHEL	00282080094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:23:17	2021-10-18 08:23:17	UTC	97	45.44	EUR	CEUX	00282081077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:23:17	2021-10-18 08:23:17	UTC	15	45.44	EUR	CEUX	00282081079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:23:17	2021-10-18 08:23:17	UTC	26	45.44	EUR	CEUX	00282081082EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:23:17	2021-10-18 08:23:17	UTC	104	45.44	EUR	XHEL	00282081081EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:23:17	2021-10-18 08:23:17	UTC	48	45.44	EUR	XHEL	00282081083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:23:17	2021-10-18 08:23:17	UTC	35	45.44	EUR	XHEL	00282081084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:23:17	2021-10-18 08:23:17	UTC	199	45.44	EUR	XHEL	00282081085EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:28:31	2021-10-18 08:28:31	UTC	212	45.41	EUR	XHEL	00282082647EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:30:13	2021-10-18 08:30:13	UTC	206	45.4	EUR	XHEL	00282083096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:31:15	2021-10-18 08:31:15	UTC	42	45.41	EUR	AQEU	00282083390EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:31:15	2021-10-18 08:31:15	UTC	200	45.41	EUR	AQEU	00282083391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:31:15	2021-10-18 08:31:15	UTC	100	45.41	EUR	TQEX	00282083388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:31:15	2021-10-18 08:31:15	UTC	18	45.41	EUR	TQEX	00282083389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:32:52	2021-10-18 08:32:52	UTC	178	45.38	EUR	XHEL	00282083852EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:33:38	2021-10-18 08:33:38	UTC	200	45.38	EUR	AQEU	00282084085EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:33:38	2021-10-18 08:33:38	UTC	190	45.38	EUR	CEUX	00282084083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:33:38	2021-10-18 08:33:38	UTC	19	45.38	EUR	CEUX	00282084084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:33:38	2021-10-18 08:33:38	UTC	146	45.38	EUR	CEUX	00282084086EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:33:38	2021-10-18 08:33:38	UTC	78	45.38	EUR	CEUX	00282084087EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:33:38	2021-10-18 08:33:38	UTC	39	45.38	EUR	CEUX	00282084088EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:42	2021-10-18 08:39:42	UTC	162	45.37	EUR	XHEL	00282085351EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:52	2021-10-18 08:39:52	UTC	200	45.37	EUR	AQEU	00282085391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:52	2021-10-18 08:39:52	UTC	200	45.37	EUR	AQEU	00282085393EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:52	2021-10-18 08:39:52	UTC	39	45.37	EUR	CEUX	00282085389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:52	2021-10-18 08:39:52	UTC	20	45.37	EUR	CEUX	00282085390EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:52	2021-10-18 08:39:52	UTC	35	45.37	EUR	CEUX	00282085392EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:52	2021-10-18 08:39:52	UTC	94	45.37	EUR	XHEL	00282085394EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:52	2021-10-18 08:39:52	UTC	71	45.37	EUR	XHEL	00282085395EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:39:52	2021-10-18 08:39:52	UTC	73	45.37	EUR	XHEL	00282085396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:40:53	2021-10-18 08:40:53	UTC	253	45.36	EUR	XHEL	00282085662EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:00	2021-10-18 08:42:00	UTC	79	45.35	EUR	CEUX	00282085905EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:00	2021-10-18 08:42:00	UTC	193	45.35	EUR	XHEL	00282085906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:26	2021-10-18 08:42:26	UTC	32	45.35	EUR	AQEU	00282085993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:26	2021-10-18 08:42:26	UTC	42	45.35	EUR	AQEU	00282085995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:26	2021-10-18 08:42:26	UTC	10	45.35	EUR	TQEX	00282085994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:26	2021-10-18 08:42:26	UTC	200	45.35	EUR	TQEX	00282085996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:29	2021-10-18 08:42:29	UTC	67	45.36	EUR	XHEL	00282086003EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:29	2021-10-18 08:42:29	UTC	100	45.36	EUR	XHEL	00282086004EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:29	2021-10-18 08:42:29	UTC	150	45.36	EUR	XHEL	00282086005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:42:29	2021-10-18 08:42:29	UTC	150	45.36	EUR	XHEL	00282086006EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:47:59	2021-10-18 08:47:59	UTC	150	45.37	EUR	XHEL	00282087523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:47:59	2021-10-18 08:47:59	UTC	200	45.37	EUR	XHEL	00282087524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:48:07	2021-10-18 08:48:07	UTC	62	45.38	EUR	XHEL	00282087593EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:48:07	2021-10-18 08:48:07	UTC	200	45.38	EUR	XHEL	00282087594EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:48:08	2021-10-18 08:48:08	UTC	58	45.37	EUR	XHEL	00282087595EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:48:09	2021-10-18 08:48:09	UTC	158	45.37	EUR	XHEL	00282087598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:52:17	2021-10-18 08:52:17	UTC	21	45.36	EUR	CEUX	00282088818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:52:17	2021-10-18 08:52:17	UTC	112	45.36	EUR	CEUX	00282088819EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:52:17	2021-10-18 08:52:17	UTC	20	45.36	EUR	CEUX	00282088820EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:53:55	2021-10-18 08:53:55	UTC	57	45.37	EUR	CEUX	00282089281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:53:55	2021-10-18 08:53:55	UTC	100	45.37	EUR	CEUX	00282089282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:54:18	2021-10-18 08:54:18	UTC	26	45.37	EUR	XHEL	00282089357EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 10:58:51	2021-10-18 08:58:51	UTC	179	45.37	EUR	XHEL	00282090477EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:01:54	2021-10-18 09:01:54	UTC	11	45.36	EUR	XHEL	00282091028EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:01:54	2021-10-18 09:01:54	UTC	200	45.36	EUR	XHEL	00282091029EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:01:54	2021-10-18 09:01:54	UTC	150	45.36	EUR	XHEL	00282091030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:03:30	2021-10-18 09:03:30	UTC	207	45.35	EUR	XHEL	00282091352EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:04:09	2021-10-18 09:04:09	UTC	75	45.32	EUR	XHEL	00282091500EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:04:38	2021-10-18 09:04:38	UTC	14	45.33	EUR	CEUX	00282091596EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:04:38	2021-10-18 09:04:38	UTC	158	45.33	EUR	CEUX	00282091597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:05:01	2021-10-18 09:05:01	UTC	157	45.32	EUR	XHEL	00282091663EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:06:17	2021-10-18 09:06:17	UTC	184	45.32	EUR	XHEL	00282091916EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:10:00	2021-10-18 09:10:00	UTC	70	45.36	EUR	AQEU	00282092518EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:10:06	2021-10-18 09:10:06	UTC	40	45.35	EUR	XHEL	00282092558EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:10:06	2021-10-18 09:10:06	UTC	111	45.35	EUR	XHEL	00282092559EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:13:11	2021-10-18 09:13:11	UTC	175	45.35	EUR	XHEL	00282093083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:13:46	2021-10-18 09:13:46	UTC	34	45.35	EUR	XHEL	00282093143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:17:02	2021-10-18 09:17:02	UTC	25	45.36	EUR	XHEL	00282093817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:17:02	2021-10-18 09:17:02	UTC	6	45.36	EUR	XHEL	00282093818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:10	2021-10-18 09:18:10	UTC	7	45.37	EUR	AQEU	00282094151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:17	2021-10-18 09:18:17	UTC	6	45.37	EUR	CEUX	00282094179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:17	2021-10-18 09:18:17	UTC	19	45.37	EUR	CEUX	00282094180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:17	2021-10-18 09:18:17	UTC	18	45.37	EUR	CEUX	00282094181EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:17	2021-10-18 09:18:17	UTC	63	45.37	EUR	CEUX	00282094182EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:17	2021-10-18 09:18:17	UTC	20	45.37	EUR	CEUX	00282094183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:17	2021-10-18 09:18:17	UTC	23	45.37	EUR	CEUX	00282094184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:17	2021-10-18 09:18:17	UTC	150	45.37	EUR	XHEL	00282094185EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:18:17	2021-10-18 09:18:17	UTC	200	45.37	EUR	XHEL	00282094186EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:22:15	2021-10-18 09:22:15	UTC	17	45.37	EUR	CEUX	00282095054EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:22:15	2021-10-18 09:22:15	UTC	35	45.37	EUR	CEUX	00282095055EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:22:15	2021-10-18 09:22:15	UTC	21	45.37	EUR	XHEL	00282095056EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:22:15	2021-10-18 09:22:15	UTC	200	45.37	EUR	XHEL	00282095057EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:22:15	2021-10-18 09:22:15	UTC	54	45.37	EUR	XHEL	00282095058EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:22:15	2021-10-18 09:22:15	UTC	56	45.37	EUR	XHEL	00282095059EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:26:28	2021-10-18 09:26:28	UTC	25	45.35	EUR	CEUX	00282095933EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:26:28	2021-10-18 09:26:28	UTC	100	45.35	EUR	CEUX	00282095934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:26:28	2021-10-18 09:26:28	UTC	11	45.35	EUR	CEUX	00282095935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:28:30	2021-10-18 09:28:30	UTC	196	45.34	EUR	XHEL	00282096244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:29:24	2021-10-18 09:29:24	UTC	9	45.37	EUR	AQEU	00282096450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:29:24	2021-10-18 09:29:24	UTC	200	45.37	EUR	AQEU	00282096451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:31:38	2021-10-18 09:31:38	UTC	108	45.34	EUR	XHEL	00282097061EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:35:44	2021-10-18 09:35:44	UTC	83	45.36	EUR	CEUX	00282098028EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:35:44	2021-10-18 09:35:44	UTC	100	45.36	EUR	CEUX	00282098029EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:35:44	2021-10-18 09:35:44	UTC	26	45.36	EUR	CEUX	00282098030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:35:44	2021-10-18 09:35:44	UTC	25	45.36	EUR	CEUX	00282098031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:35:44	2021-10-18 09:35:44	UTC	70	45.36	EUR	CEUX	00282098032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	10	45.36	EUR	CEUX	00282100126EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	25	45.36	EUR	CEUX	00282100129EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	19	45.36	EUR	CEUX	00282100131EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	84	45.36	EUR	CEUX	00282100133EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	79	45.36	EUR	CEUX	00282100134EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	49	45.36	EUR	CEUX	00282100136EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	128	45.36	EUR	CEUX	00282100137EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	68	45.36	EUR	CEUX	00282100138EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	100	45.36	EUR	CEUX	00282100139EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:45:39	2021-10-18 09:45:39	UTC	69	45.36	EUR	CEUX	00282100140EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:51:57	2021-10-18 09:51:57	UTC	20	45.37	EUR	CEUX	00282101356EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:52:04	2021-10-18 09:52:04	UTC	150	45.38	EUR	XHEL	00282101382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:52:04	2021-10-18 09:52:04	UTC	62	45.38	EUR	XHEL	00282101383EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:52:04	2021-10-18 09:52:04	UTC	100	45.38	EUR	XHEL	00282101384EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:52:04	2021-10-18 09:52:04	UTC	150	45.38	EUR	XHEL	00282101385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:52:29	2021-10-18 09:52:29	UTC	225	45.35	EUR	XHEL	00282101436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:54:26	2021-10-18 09:54:26	UTC	200	45.36	EUR	AQEU	00282101909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:54:26	2021-10-18 09:54:26	UTC	114	45.36	EUR	CEUX	00282101907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:54:26	2021-10-18 09:54:26	UTC	100	45.36	EUR	CEUX	00282101908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:54:26	2021-10-18 09:54:26	UTC	58	45.36	EUR	CEUX	00282101910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:54:26	2021-10-18 09:54:26	UTC	200	45.36	EUR	XHEL	00282101905EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:54:26	2021-10-18 09:54:26	UTC	150	45.36	EUR	XHEL	00282101906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:57:45	2021-10-18 09:57:45	UTC	48	45.39	EUR	XHEL	00282102522EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:57:45	2021-10-18 09:57:45	UTC	79	45.39	EUR	XHEL	00282102523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:57:45	2021-10-18 09:57:45	UTC	150	45.39	EUR	XHEL	00282102524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:57:45	2021-10-18 09:57:45	UTC	150	45.39	EUR	XHEL	00282102525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:57:45	2021-10-18 09:57:45	UTC	100	45.39	EUR	XHEL	00282102526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:58:11	2021-10-18 09:58:11	UTC	200	45.38	EUR	AQEU	00282102614EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:58:11	2021-10-18 09:58:11	UTC	70	45.38	EUR	AQEU	00282102615EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:58:11	2021-10-18 09:58:11	UTC	113	45.38	EUR	XHEL	00282102616EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:58:11	2021-10-18 09:58:11	UTC	149	45.38	EUR	XHEL	00282102617EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 11:59:01	2021-10-18 09:59:01	UTC	244	45.37	EUR	XHEL	00282102783EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:03:00	2021-10-18 10:03:00	UTC	150	45.42	EUR	XHEL	00282103749EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:03:00	2021-10-18 10:03:00	UTC	200	45.42	EUR	XHEL	00282103750EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:03:22	2021-10-18 10:03:22	UTC	193	45.41	EUR	XHEL	00282103919EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:07:52	2021-10-18 10:07:52	UTC	200	45.41	EUR	AQEU	00282104730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:07:52	2021-10-18 10:07:52	UTC	58	45.41	EUR	CEUX	00282104729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:07:52	2021-10-18 10:07:52	UTC	100	45.41	EUR	CEUX	00282104731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:07:52	2021-10-18 10:07:52	UTC	25	45.41	EUR	CEUX	00282104732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:07:52	2021-10-18 10:07:52	UTC	26	45.41	EUR	CEUX	00282104733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:07:52	2021-10-18 10:07:52	UTC	60	45.41	EUR	CEUX	00282104734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:07:52	2021-10-18 10:07:52	UTC	148	45.41	EUR	XHEL	00282104735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:12:39	2021-10-18 10:12:39	UTC	22	45.4	EUR	XHEL	00282105708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:42	2021-10-18 10:13:42	UTC	161	45.4	EUR	XHEL	00282105954EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:55	2021-10-18 10:13:55	UTC	200	45.38	EUR	AQEU	00282106032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:55	2021-10-18 10:13:55	UTC	52	45.38	EUR	CEUX	00282106031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:55	2021-10-18 10:13:55	UTC	74	45.38	EUR	CEUX	00282106034EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:55	2021-10-18 10:13:55	UTC	63	45.38	EUR	CEUX	00282106035EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:55	2021-10-18 10:13:55	UTC	57	45.38	EUR	CEUX	00282106036EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:55	2021-10-18 10:13:55	UTC	17	45.38	EUR	TQEX	00282106033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:55	2021-10-18 10:13:55	UTC	89	45.38	EUR	XHEL	00282106037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:13:55	2021-10-18 10:13:55	UTC	115	45.38	EUR	XHEL	00282106038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:15:35	2021-10-18 10:15:35	UTC	127	45.37	EUR	XHEL	00282106349EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:23:34	2021-10-18 10:23:34	UTC	70	45.41	EUR	AQEU	00282107838EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:23:34	2021-10-18 10:23:34	UTC	130	45.4	EUR	XHEL	00282107837EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:24:09	2021-10-18 10:24:09	UTC	70	45.41	EUR	AQEU	00282107921EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:24:09	2021-10-18 10:24:09	UTC	200	45.41	EUR	AQEU	00282107923EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:24:09	2021-10-18 10:24:09	UTC	24	45.4	EUR	XHEL	00282107922EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:32:23	2021-10-18 10:32:23	UTC	26	45.41	EUR	CEUX	00282109650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:32:23	2021-10-18 10:32:23	UTC	33	45.41	EUR	CEUX	00282109651EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:32:23	2021-10-18 10:32:23	UTC	25	45.41	EUR	CEUX	00282109652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:32:23	2021-10-18 10:32:23	UTC	89	45.41	EUR	XHEL	00282109653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:32:23	2021-10-18 10:32:23	UTC	29	45.41	EUR	XHEL	00282109654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:34:02	2021-10-18 10:34:02	UTC	18	45.43	EUR	CEUX	00282109948EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:34:02	2021-10-18 10:34:02	UTC	25	45.43	EUR	CEUX	00282109949EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:34:02	2021-10-18 10:34:02	UTC	69	45.43	EUR	CEUX	00282109950EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:34:02	2021-10-18 10:34:02	UTC	63	45.43	EUR	XHEL	00282109951EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:34:02	2021-10-18 10:34:02	UTC	114	45.43	EUR	XHEL	00282109952EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:28	2021-10-18 10:35:28	UTC	200	45.43	EUR	AQEU	00282110098EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:28	2021-10-18 10:35:28	UTC	73	45.43	EUR	AQEU	00282110100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:28	2021-10-18 10:35:28	UTC	76	45.43	EUR	AQEU	00282110101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:28	2021-10-18 10:35:28	UTC	41	45.43	EUR	TQEX	00282110097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:28	2021-10-18 10:35:28	UTC	12	45.43	EUR	TQEX	00282110099EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:28	2021-10-18 10:35:28	UTC	119	45.43	EUR	XHEL	00282110102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:28	2021-10-18 10:35:28	UTC	150	45.43	EUR	XHEL	00282110103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:28	2021-10-18 10:35:28	UTC	75	45.43	EUR	XHEL	00282110104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:35:33	2021-10-18 10:35:33	UTC	179	45.42	EUR	XHEL	00282110139EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:36:01	2021-10-18 10:36:01	UTC	189	45.42	EUR	XHEL	00282110203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:36:55	2021-10-18 10:36:55	UTC	225	45.42	EUR	XHEL	00282110310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:37:51	2021-10-18 10:37:51	UTC	2	45.42	EUR	CEUX	00282110457EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:37:51	2021-10-18 10:37:51	UTC	144	45.42	EUR	CEUX	00282110458EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:37:51	2021-10-18 10:37:51	UTC	21	45.42	EUR	XHEL	00282110459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:37:51	2021-10-18 10:37:51	UTC	60	45.42	EUR	XHEL	00282110460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:37:51	2021-10-18 10:37:51	UTC	449	45.42	EUR	XHEL	00282110461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:38:10	2021-10-18 10:38:10	UTC	79	45.42	EUR	AQEU	00282110523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:38:10	2021-10-18 10:38:10	UTC	169	45.42	EUR	CEUX	00282110524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:38:10	2021-10-18 10:38:10	UTC	150	45.42	EUR	XHEL	00282110525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:38:10	2021-10-18 10:38:10	UTC	172	45.42	EUR	XHEL	00282110526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:38:29	2021-10-18 10:38:29	UTC	210	45.41	EUR	XHEL	00282110554EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:38:46	2021-10-18 10:38:46	UTC	67	45.42	EUR	XHEL	00282110576EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:38:46	2021-10-18 10:38:46	UTC	200	45.42	EUR	XHEL	00282110577EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:39:15	2021-10-18 10:39:15	UTC	38	45.42	EUR	CEUX	00282110664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:39:15	2021-10-18 10:39:15	UTC	93	45.42	EUR	CEUX	00282110665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:39:15	2021-10-18 10:39:15	UTC	25	45.42	EUR	CEUX	00282110666EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:39:15	2021-10-18 10:39:15	UTC	64	45.42	EUR	CEUX	00282110667EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:39:15	2021-10-18 10:39:15	UTC	9	45.42	EUR	XHEL	00282110668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:40:06	2021-10-18 10:40:06	UTC	144	45.46	EUR	CEUX	00282110809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:40:06	2021-10-18 10:40:06	UTC	125	45.46	EUR	CEUX	00282110810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:40:06	2021-10-18 10:40:06	UTC	42	45.46	EUR	CEUX	00282110815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:40:06	2021-10-18 10:40:06	UTC	1	45.46	EUR	XHEL	00282110811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:40:06	2021-10-18 10:40:06	UTC	200	45.46	EUR	XHEL	00282110812EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:40:06	2021-10-18 10:40:06	UTC	150	45.46	EUR	XHEL	00282110813EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:40:06	2021-10-18 10:40:06	UTC	55	45.46	EUR	XHEL	00282110814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:44:51	2021-10-18 10:44:51	UTC	70	45.46	EUR	CEUX	00282111510EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:44:51	2021-10-18 10:44:51	UTC	86	45.46	EUR	CEUX	00282111512EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:44:51	2021-10-18 10:44:51	UTC	26	45.46	EUR	CEUX	00282111514EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:44:51	2021-10-18 10:44:51	UTC	25	45.46	EUR	CEUX	00282111515EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:44:51	2021-10-18 10:44:51	UTC	42	45.46	EUR	CEUX	00282111517EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:46:41	2021-10-18 10:46:41	UTC	2	45.45	EUR	XHEL	00282111752EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:48:17	2021-10-18 10:48:17	UTC	200	45.46	EUR	AQEU	00282112031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:48:17	2021-10-18 10:48:17	UTC	68	45.46	EUR	CEUX	00282112030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:48:17	2021-10-18 10:48:17	UTC	98	45.46	EUR	XHEL	00282112032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:51:15	2021-10-18 10:51:15	UTC	21	45.48	EUR	CEUX	00282112561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:51:15	2021-10-18 10:51:15	UTC	19	45.48	EUR	CEUX	00282112562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:51:15	2021-10-18 10:51:15	UTC	143	45.48	EUR	CEUX	00282112563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:51:15	2021-10-18 10:51:15	UTC	57	45.48	EUR	CEUX	00282112564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:51:15	2021-10-18 10:51:15	UTC	19	45.48	EUR	CEUX	00282112565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:52:37	2021-10-18 10:52:37	UTC	161	45.5	EUR	XHEL	00282112760EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:53:21	2021-10-18 10:53:21	UTC	144	45.49	EUR	XHEL	00282112843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	8	45.51	EUR	AQEU	00282113597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	6	45.51	EUR	AQEU	00282113599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	14	45.51	EUR	CEUX	00282113596EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	41	45.51	EUR	CEUX	00282113598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	34	45.51	EUR	CEUX	00282113600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	22	45.51	EUR	CEUX	00282113601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	18	45.51	EUR	CEUX	00282113602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	26	45.51	EUR	CEUX	00282113603EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 12:58:41	2021-10-18 10:58:41	UTC	2	45.51	EUR	TQEX	00282113595EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:04:13	2021-10-18 11:04:13	UTC	27	45.55	EUR	CEUX	00282114501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:04:13	2021-10-18 11:04:13	UTC	20	45.55	EUR	CEUX	00282114502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:04:13	2021-10-18 11:04:13	UTC	54	45.55	EUR	CEUX	00282114503EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:05:34	2021-10-18 11:05:34	UTC	50	45.56	EUR	XHEL	00282114794EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:05:34	2021-10-18 11:05:34	UTC	84	45.56	EUR	XHEL	00282114795EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:05:34	2021-10-18 11:05:34	UTC	200	45.56	EUR	XHEL	00282114796EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:05:34	2021-10-18 11:05:34	UTC	150	45.56	EUR	XHEL	00282114797EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:06:28	2021-10-18 11:06:28	UTC	17	45.55	EUR	AQEU	00282114922EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:07:24	2021-10-18 11:07:24	UTC	200	45.55	EUR	AQEU	00282115092EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	70	45.54	EUR	AQEU	00282115576EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	200	45.54	EUR	AQEU	00282115579EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	105	45.54	EUR	CEUX	00282115575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	100	45.54	EUR	CEUX	00282115577EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	19	45.54	EUR	CEUX	00282115578EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	20	45.54	EUR	CEUX	00282115580EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	68	45.54	EUR	CEUX	00282115581EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	125	45.53	EUR	XHEL	00282115573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:10:10	2021-10-18 11:10:10	UTC	21	45.53	EUR	XHEL	00282115574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:11:48	2021-10-18 11:11:48	UTC	166	45.53	EUR	XHEL	00282115874EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:14:35	2021-10-18 11:14:35	UTC	203	45.5	EUR	XHEL	00282116247EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:15:31	2021-10-18 11:15:31	UTC	25	45.5	EUR	CEUX	00282116404EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:15:31	2021-10-18 11:15:31	UTC	98	45.5	EUR	CEUX	00282116405EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:15:31	2021-10-18 11:15:31	UTC	3	45.5	EUR	CEUX	00282116406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:15:31	2021-10-18 11:15:31	UTC	150	45.5	EUR	XHEL	00282116407EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:15:31	2021-10-18 11:15:31	UTC	200	45.5	EUR	XHEL	00282116408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:17:32	2021-10-18 11:17:32	UTC	56	45.49	EUR	XHEL	00282116682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:27:09	2021-10-18 11:27:09	UTC	84	45.55	EUR	XHEL	00282118168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:27:09	2021-10-18 11:27:09	UTC	150	45.55	EUR	XHEL	00282118169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:27:09	2021-10-18 11:27:09	UTC	150	45.55	EUR	XHEL	00282118170EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:29:29	2021-10-18 11:29:29	UTC	70	45.57	EUR	AQEU	00282118761EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:29:29	2021-10-18 11:29:29	UTC	187	45.57	EUR	AQEU	00282118762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:29:29	2021-10-18 11:29:29	UTC	150	45.57	EUR	XHEL	00282118763EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:29:29	2021-10-18 11:29:29	UTC	200	45.57	EUR	XHEL	00282118764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:29:29	2021-10-18 11:29:29	UTC	155	45.57	EUR	XHEL	00282118765EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:30:52	2021-10-18 11:30:52	UTC	183	45.57	EUR	XHEL	00282118970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:33:00	2021-10-18 11:33:00	UTC	123	45.6	EUR	XHEL	00282119237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:33:00	2021-10-18 11:33:00	UTC	150	45.6	EUR	XHEL	00282119238EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:33:00	2021-10-18 11:33:00	UTC	200	45.6	EUR	XHEL	00282119239EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:33:00	2021-10-18 11:33:00	UTC	150	45.6	EUR	XHEL	00282119240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:33:00	2021-10-18 11:33:00	UTC	33	45.6	EUR	XHEL	00282119241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:33:54	2021-10-18 11:33:54	UTC	247	45.6	EUR	XHEL	00282119336EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:35:38	2021-10-18 11:35:38	UTC	200	45.59	EUR	AQEU	00282119631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:35:38	2021-10-18 11:35:38	UTC	70	45.59	EUR	AQEU	00282119632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:35:38	2021-10-18 11:35:38	UTC	150	45.59	EUR	XHEL	00282119633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:37:01	2021-10-18 11:37:01	UTC	220	45.57	EUR	XHEL	00282119738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:38:24	2021-10-18 11:38:24	UTC	200	45.55	EUR	AQEU	00282119914EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:38:24	2021-10-18 11:38:24	UTC	72	45.55	EUR	CEUX	00282119913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:38:24	2021-10-18 11:38:24	UTC	19	45.55	EUR	CEUX	00282119915EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:38:24	2021-10-18 11:38:24	UTC	20	45.55	EUR	CEUX	00282119916EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:38:24	2021-10-18 11:38:24	UTC	71	45.55	EUR	CEUX	00282119917EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:38:24	2021-10-18 11:38:24	UTC	70	45.55	EUR	CEUX	00282119918EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:38:34	2021-10-18 11:38:34	UTC	220	45.54	EUR	XHEL	00282119970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:39:07	2021-10-18 11:39:07	UTC	164	45.53	EUR	XHEL	00282120094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:39:07	2021-10-18 11:39:07	UTC	90	45.53	EUR	XHEL	00282120095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:43:31	2021-10-18 11:43:31	UTC	240	45.51	EUR	XHEL	00282120551EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:53:05	2021-10-18 11:53:05	UTC	200	45.51	EUR	AQEU	00282122026EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:53:05	2021-10-18 11:53:05	UTC	100	45.51	EUR	CEUX	00282122025EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:53:46	2021-10-18 11:53:46	UTC	222	45.5	EUR	XHEL	00282122130EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:55:27	2021-10-18 11:55:27	UTC	146	45.5	EUR	XHEL	00282122369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:55:27	2021-10-18 11:55:27	UTC	85	45.5	EUR	XHEL	00282122370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 13:58:06	2021-10-18 11:58:06	UTC	213	45.49	EUR	XHEL	00282122777EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:00:08	2021-10-18 12:00:08	UTC	20	45.48	EUR	CEUX	00282123226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:00:08	2021-10-18 12:00:08	UTC	19	45.48	EUR	CEUX	00282123227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:00:08	2021-10-18 12:00:08	UTC	11	45.48	EUR	CEUX	00282123228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:00:08	2021-10-18 12:00:08	UTC	94	45.48	EUR	XHEL	00282123221EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:00:08	2021-10-18 12:00:08	UTC	42	45.48	EUR	XHEL	00282123223EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:00:08	2021-10-18 12:00:08	UTC	63	45.48	EUR	XHEL	00282123224EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:01:58	2021-10-18 12:01:58	UTC	32	45.47	EUR	XHEL	00282123540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:01:58	2021-10-18 12:01:58	UTC	203	45.47	EUR	XHEL	00282123544EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:03:41	2021-10-18 12:03:41	UTC	184	45.44	EUR	XHEL	00282124146EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:03:46	2021-10-18 12:03:46	UTC	20	45.42	EUR	CEUX	00282124154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:03:46	2021-10-18 12:03:46	UTC	91	45.42	EUR	CEUX	00282124155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:03:46	2021-10-18 12:03:46	UTC	1009	45.42	EUR	XHEL	00282124156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:04:16	2021-10-18 12:04:16	UTC	227	45.42	EUR	XHEL	00282124268EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:07:52	2021-10-18 12:07:52	UTC	64	45.44	EUR	CEUX	00282124906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:07:52	2021-10-18 12:07:52	UTC	100	45.44	EUR	CEUX	00282124907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:08:27	2021-10-18 12:08:27	UTC	62	45.44	EUR	XHEL	00282124997EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:11:10	2021-10-18 12:11:10	UTC	200	45.46	EUR	AQEU	00282125567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:11:10	2021-10-18 12:11:10	UTC	64	45.46	EUR	CEUX	00282125565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:11:10	2021-10-18 12:11:10	UTC	55	45.46	EUR	CEUX	00282125566EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:12:57	2021-10-18 12:12:57	UTC	166	45.47	EUR	XHEL	00282125759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:13:34	2021-10-18 12:13:34	UTC	161	45.45	EUR	XHEL	00282125858EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:21:55	2021-10-18 12:21:55	UTC	200	45.46	EUR	AQEU	00282127284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:21:55	2021-10-18 12:21:55	UTC	34	45.46	EUR	TQEX	00282127285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	8	45.45	EUR	AQEU	00282127935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	61	45.45	EUR	CEUX	00282127934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	20	45.45	EUR	CEUX	00282127936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	20	45.45	EUR	CEUX	00282127938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	19	45.45	EUR	CEUX	00282127940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	60	45.45	EUR	CEUX	00282127942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	55	45.45	EUR	XHEL	00282127943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	11	45.45	EUR	XHEL	00282127944EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:25:24	2021-10-18 12:25:24	UTC	8	45.45	EUR	XHEL	00282127945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:26:43	2021-10-18 12:26:43	UTC	221	45.44	EUR	XHEL	00282128461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:37:52	2021-10-18 12:37:52	UTC	192	45.46	EUR	XHEL	00282131119EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:39:00	2021-10-18 12:39:00	UTC	28	45.48	EUR	CEUX	00282131420EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:39:00	2021-10-18 12:39:00	UTC	60	45.48	EUR	CEUX	00282131421EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:39:00	2021-10-18 12:39:00	UTC	8	45.48	EUR	CEUX	00282131422EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:39:00	2021-10-18 12:39:00	UTC	60	45.48	EUR	CEUX	00282131423EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:39:00	2021-10-18 12:39:00	UTC	135	45.48	EUR	XHEL	00282131416EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:39:00	2021-10-18 12:39:00	UTC	6	45.48	EUR	XHEL	00282131417EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:39:00	2021-10-18 12:39:00	UTC	150	45.48	EUR	XHEL	00282131418EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:39:00	2021-10-18 12:39:00	UTC	200	45.48	EUR	XHEL	00282131419EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:42:15	2021-10-18 12:42:15	UTC	23	45.46	EUR	XHEL	00282132116EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:17	2021-10-18 12:44:17	UTC	17	45.48	EUR	AQEU	00282132723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	99	45.48	EUR	AQEU	00282132728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	19	45.48	EUR	CEUX	00282132729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	19	45.48	EUR	CEUX	00282132730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	35	45.48	EUR	CEUX	00282132731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	20	45.48	EUR	CEUX	00282132732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	137	45.48	EUR	CEUX	00282132733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	110	45.48	EUR	CEUX	00282132734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	53	45.48	EUR	CEUX	00282132735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	8	45.48	EUR	CEUX	00282132736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	15	45.48	EUR	CEUX	00282132737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:20	2021-10-18 12:44:20	UTC	16	45.48	EUR	CEUX	00282132738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:44:30	2021-10-18 12:44:30	UTC	209	45.47	EUR	XHEL	00282132767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:49:42	2021-10-18 12:49:42	UTC	235	45.45	EUR	XHEL	00282134563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:50:23	2021-10-18 12:50:23	UTC	187	45.44	EUR	XHEL	00282134785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:52:56	2021-10-18 12:52:56	UTC	9	45.42	EUR	XHEL	00282135705EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:52:56	2021-10-18 12:52:56	UTC	150	45.42	EUR	XHEL	00282135706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:52:56	2021-10-18 12:52:56	UTC	200	45.42	EUR	XHEL	00282135707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:53:26	2021-10-18 12:53:26	UTC	190	45.41	EUR	XHEL	00282135846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:57:28	2021-10-18 12:57:28	UTC	200	45.41	EUR	AQEU	00282137231EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:57:28	2021-10-18 12:57:28	UTC	65	45.41	EUR	CEUX	00282137230EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:57:28	2021-10-18 12:57:28	UTC	100	45.41	EUR	CEUX	00282137232EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:57:28	2021-10-18 12:57:28	UTC	19	45.41	EUR	CEUX	00282137233EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:57:28	2021-10-18 12:57:28	UTC	20	45.41	EUR	CEUX	00282137235EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:57:28	2021-10-18 12:57:28	UTC	60	45.41	EUR	CEUX	00282137236EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:57:28	2021-10-18 12:57:28	UTC	61	45.41	EUR	CEUX	00282137237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 14:57:28	2021-10-18 12:57:28	UTC	19	45.41	EUR	CEUX	00282137238EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:08:37	2021-10-18 13:08:37	UTC	19	45.42	EUR	CEUX	00282141105EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:08:37	2021-10-18 13:08:37	UTC	19	45.42	EUR	CEUX	00282141107EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:08:37	2021-10-18 13:08:37	UTC	58	45.42	EUR	CEUX	00282141108EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:08:37	2021-10-18 13:08:37	UTC	42	45.42	EUR	TQEX	00282141104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:08:37	2021-10-18 13:08:37	UTC	67	45.42	EUR	TQEX	00282141106EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:11:24	2021-10-18 13:11:24	UTC	20	45.42	EUR	CEUX	00282141847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:11:24	2021-10-18 13:11:24	UTC	19	45.42	EUR	CEUX	00282141848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:11:24	2021-10-18 13:11:24	UTC	62	45.42	EUR	CEUX	00282141849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:14:24	2021-10-18 13:14:24	UTC	19	45.42	EUR	CEUX	00282142574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:14:24	2021-10-18 13:14:24	UTC	19	45.42	EUR	CEUX	00282142575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:14:24	2021-10-18 13:14:24	UTC	53	45.42	EUR	CEUX	00282142578EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:14:24	2021-10-18 13:14:24	UTC	7	45.42	EUR	CEUX	00282142579EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:14:24	2021-10-18 13:14:24	UTC	15	45.42	EUR	CEUX	00282142580EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:14:24	2021-10-18 13:14:24	UTC	19	45.42	EUR	CEUX	00282142581EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:14:43	2021-10-18 13:14:43	UTC	150	45.43	EUR	XHEL	00282142630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:14:43	2021-10-18 13:14:43	UTC	224	45.43	EUR	XHEL	00282142631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:17:28	2021-10-18 13:17:28	UTC	200	45.42	EUR	AQEU	00282143740EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:17:28	2021-10-18 13:17:28	UTC	62	45.42	EUR	CEUX	00282143738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:17:28	2021-10-18 13:17:28	UTC	100	45.42	EUR	CEUX	00282143739EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:21:44	2021-10-18 13:21:44	UTC	70	45.43	EUR	AQEU	00282145244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:21:44	2021-10-18 13:21:44	UTC	100	45.43	EUR	CEUX	00282145245EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:21:44	2021-10-18 13:21:44	UTC	19	45.43	EUR	CEUX	00282145246EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:21:44	2021-10-18 13:21:44	UTC	60	45.43	EUR	CEUX	00282145247EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:21:44	2021-10-18 13:21:44	UTC	20	45.43	EUR	CEUX	00282145248EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:23:14	2021-10-18 13:23:14	UTC	53	45.44	EUR	CEUX	00282145726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:23:14	2021-10-18 13:23:14	UTC	150	45.44	EUR	XHEL	00282145727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:23:14	2021-10-18 13:23:14	UTC	200	45.44	EUR	XHEL	00282145728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:23:14	2021-10-18 13:23:14	UTC	76	45.44	EUR	XHEL	00282145729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:29:40	2021-10-18 13:29:40	UTC	174	45.45	EUR	XHEL	00282147536EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:06	2021-10-18 13:30:06	UTC	187	45.45	EUR	CEUX	00282147835EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:06	2021-10-18 13:30:06	UTC	89	45.45	EUR	CEUX	00282147836EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:06	2021-10-18 13:30:06	UTC	65	45.45	EUR	CEUX	00282147837EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:06	2021-10-18 13:30:06	UTC	20	45.45	EUR	CEUX	00282147838EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:06	2021-10-18 13:30:06	UTC	60	45.45	EUR	CEUX	00282147839EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:06	2021-10-18 13:30:06	UTC	60	45.45	EUR	CEUX	00282147840EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:06	2021-10-18 13:30:06	UTC	150	45.45	EUR	XHEL	00282147842EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:06	2021-10-18 13:30:06	UTC	36	45.45	EUR	XHEL	00282147843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:30:50	2021-10-18 13:30:50	UTC	237	45.44	EUR	XHEL	00282148285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:31:35	2021-10-18 13:31:35	UTC	200	45.43	EUR	AQEU	00282148880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:31:35	2021-10-18 13:31:35	UTC	70	45.43	EUR	AQEU	00282148881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:31:35	2021-10-18 13:31:35	UTC	93	45.43	EUR	AQEU	00282148882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:31:35	2021-10-18 13:31:35	UTC	19	45.43	EUR	CEUX	00282148878EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:31:35	2021-10-18 13:31:35	UTC	16	45.43	EUR	CEUX	00282148879EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:31:35	2021-10-18 13:31:35	UTC	1	45.43	EUR	XHEL	00282148883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:31:35	2021-10-18 13:31:35	UTC	73	45.43	EUR	XHEL	00282148884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:31:35	2021-10-18 13:31:35	UTC	39	45.43	EUR	XHEL	00282148885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:33:26	2021-10-18 13:33:26	UTC	216	45.41	EUR	XHEL	00282149959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:36:44	2021-10-18 13:36:44	UTC	222	45.4	EUR	XHEL	00282152211EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:36:49	2021-10-18 13:36:49	UTC	15	45.39	EUR	CEUX	00282152265EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:36:49	2021-10-18 13:36:49	UTC	86	45.39	EUR	CEUX	00282152266EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:36:49	2021-10-18 13:36:49	UTC	63	45.39	EUR	CEUX	00282152267EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:36:49	2021-10-18 13:36:49	UTC	19	45.39	EUR	CEUX	00282152268EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:36:49	2021-10-18 13:36:49	UTC	20	45.39	EUR	TQEX	00282152264EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:39:29	2021-10-18 13:39:29	UTC	70	45.4	EUR	AQEU	00282153892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:39:29	2021-10-18 13:39:29	UTC	200	45.4	EUR	AQEU	00282153893EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:39:29	2021-10-18 13:39:29	UTC	25	45.4	EUR	CEUX	00282153897EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:39:29	2021-10-18 13:39:29	UTC	200	45.4	EUR	XHEL	00282153894EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:39:29	2021-10-18 13:39:29	UTC	150	45.4	EUR	XHEL	00282153895EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:39:29	2021-10-18 13:39:29	UTC	33	45.4	EUR	XHEL	00282153896EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:39:58	2021-10-18 13:39:58	UTC	226	45.39	EUR	XHEL	00282154132EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:40:34	2021-10-18 13:40:34	UTC	35	45.39	EUR	XHEL	00282154535EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:43:10	2021-10-18 13:43:10	UTC	30	45.42	EUR	XHEL	00282155757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:06	2021-10-18 13:44:06	UTC	186	45.42	EUR	XHEL	00282156043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	93	45.4	EUR	AQEU	00282156114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	200	45.4	EUR	AQEU	00282156117EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	70	45.4	EUR	AQEU	00282156119EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	69	45.4	EUR	CEUX	00282156113EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	100	45.4	EUR	CEUX	00282156115EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	107	45.4	EUR	CEUX	00282156116EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	20	45.4	EUR	CEUX	00282156118EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	60	45.4	EUR	CEUX	00282156120EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	55	45.4	EUR	XHEL	00282156121EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:44:22	2021-10-18 13:44:22	UTC	93	45.4	EUR	XHEL	00282156122EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:45:45	2021-10-18 13:45:45	UTC	76	45.43	EUR	XHEL	00282156672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:45:45	2021-10-18 13:45:45	UTC	104	45.43	EUR	XHEL	00282156673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:46:28	2021-10-18 13:46:28	UTC	158	45.41	EUR	XHEL	00282156999EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:49:47	2021-10-18 13:49:47	UTC	93	45.41	EUR	AQEU	00282158786EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:49:47	2021-10-18 13:49:47	UTC	293	45.41	EUR	XHEL	00282158787EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:49:47	2021-10-18 13:49:47	UTC	22	45.41	EUR	XHEL	00282158788EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:50:04	2021-10-18 13:50:04	UTC	29	45.41	EUR	XHEL	00282159051EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:50:04	2021-10-18 13:50:04	UTC	145	45.41	EUR	XHEL	00282159052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:51:54	2021-10-18 13:51:54	UTC	35	45.4	EUR	XHEL	00282160248EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:51:58	2021-10-18 13:51:58	UTC	200	45.41	EUR	AQEU	00282160276EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:51:58	2021-10-18 13:51:58	UTC	93	45.41	EUR	AQEU	00282160277EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:51:58	2021-10-18 13:51:58	UTC	21	45.41	EUR	TQEX	00282160275EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:51:58	2021-10-18 13:51:58	UTC	132	45.41	EUR	XHEL	00282160279EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:51:58	2021-10-18 13:51:58	UTC	224	45.41	EUR	XHEL	00282160280EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:54:21	2021-10-18 13:54:21	UTC	22	45.4	EUR	XHEL	00282161252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:54:41	2021-10-18 13:54:41	UTC	192	45.39	EUR	AQEU	00282161443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:55:09	2021-10-18 13:55:09	UTC	53	45.39	EUR	XHEL	00282161630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:56:31	2021-10-18 13:56:31	UTC	3	45.4	EUR	XHEL	00282162117EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:56:31	2021-10-18 13:56:31	UTC	40	45.4	EUR	XHEL	00282162118EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:56:31	2021-10-18 13:56:31	UTC	174	45.4	EUR	XHEL	00282162119EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:57:23	2021-10-18 13:57:23	UTC	95	45.41	EUR	CEUX	00282162484EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:57:23	2021-10-18 13:57:23	UTC	20	45.41	EUR	CEUX	00282162485EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:57:39	2021-10-18 13:57:39	UTC	44	45.41	EUR	AQEU	00282162655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:57:39	2021-10-18 13:57:39	UTC	93	45.41	EUR	AQEU	00282162657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:57:39	2021-10-18 13:57:39	UTC	89	45.41	EUR	CEUX	00282162654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:57:39	2021-10-18 13:57:39	UTC	100	45.41	EUR	CEUX	00282162656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:57:39	2021-10-18 13:57:39	UTC	128	45.41	EUR	XHEL	00282162658EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:57:39	2021-10-18 13:57:39	UTC	200	45.41	EUR	XHEL	00282162659EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 15:59:28	2021-10-18 13:59:28	UTC	3	45.39	EUR	XHEL	00282163271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:00:39	2021-10-18 14:00:39	UTC	33	45.39	EUR	XHEL	00282163782EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:02:32	2021-10-18 14:02:32	UTC	200	45.38	EUR	AQEU	00282164670EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:02:32	2021-10-18 14:02:32	UTC	1	45.38	EUR	AQEU	00282164671EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:03:42	2021-10-18 14:03:42	UTC	179	45.39	EUR	CEUX	00282165317EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:03:42	2021-10-18 14:03:42	UTC	56	45.39	EUR	CEUX	00282165318EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:03:42	2021-10-18 14:03:42	UTC	150	45.39	EUR	XHEL	00282165319EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:03:42	2021-10-18 14:03:42	UTC	112	45.39	EUR	XHEL	00282165320EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:08:39	2021-10-18 14:08:39	UTC	15	45.4	EUR	CEUX	00282167754EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:08:39	2021-10-18 14:08:39	UTC	64	45.4	EUR	CEUX	00282167755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:08:39	2021-10-18 14:08:39	UTC	19	45.4	EUR	CEUX	00282167757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:09:28	2021-10-18 14:09:28	UTC	1	45.4	EUR	CEUX	00282168062EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:09:28	2021-10-18 14:09:28	UTC	63	45.4	EUR	CEUX	00282168063EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:09:28	2021-10-18 14:09:28	UTC	2	45.4	EUR	CEUX	00282168064EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:09:28	2021-10-18 14:09:28	UTC	100	45.4	EUR	CEUX	00282168065EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:10:25	2021-10-18 14:10:25	UTC	73	45.39	EUR	CEUX	00282168385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:12:34	2021-10-18 14:12:34	UTC	4	45.4	EUR	AQEU	00282169022EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:12:41	2021-10-18 14:12:41	UTC	93	45.4	EUR	AQEU	00282169079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:12:41	2021-10-18 14:12:41	UTC	62	45.4	EUR	CEUX	00282169078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:12:41	2021-10-18 14:12:41	UTC	150	45.4	EUR	XHEL	00282169080EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:15:30	2021-10-18 14:15:30	UTC	34	45.39	EUR	TQEX	00282170132EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:15:30	2021-10-18 14:15:30	UTC	100	45.39	EUR	TQEX	00282170133EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:16:06	2021-10-18 14:16:06	UTC	200	45.38	EUR	AQEU	00282170297EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:16:06	2021-10-18 14:16:06	UTC	94	45.38	EUR	AQEU	00282170299EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:16:06	2021-10-18 14:16:06	UTC	70	45.38	EUR	AQEU	00282170300EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:16:06	2021-10-18 14:16:06	UTC	70	45.38	EUR	CEUX	00282170295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:16:06	2021-10-18 14:16:06	UTC	92	45.38	EUR	CEUX	00282170298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:16:06	2021-10-18 14:16:06	UTC	48	45.38	EUR	TQEX	00282170294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:16:06	2021-10-18 14:16:06	UTC	62	45.38	EUR	TQEX	00282170296EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:17:28	2021-10-18 14:17:28	UTC	97	45.38	EUR	XHEL	00282170895EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:20:01	2021-10-18 14:20:01	UTC	47	45.37	EUR	XHEL	00282171824EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:20:45	2021-10-18 14:20:45	UTC	135	45.37	EUR	XHEL	00282172183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:21:53	2021-10-18 14:21:53	UTC	7	45.36	EUR	TQEX	00282172630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:21:56	2021-10-18 14:21:56	UTC	5	45.36	EUR	TQEX	00282172637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:21:59	2021-10-18 14:21:59	UTC	4	45.36	EUR	TQEX	00282172654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:22:02	2021-10-18 14:22:02	UTC	4	45.36	EUR	TQEX	00282172657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:22:05	2021-10-18 14:22:05	UTC	4	45.36	EUR	TQEX	00282172688EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:22:08	2021-10-18 14:22:08	UTC	4	45.36	EUR	TQEX	00282172708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:22:11	2021-10-18 14:22:11	UTC	4	45.36	EUR	TQEX	00282172736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:22:17	2021-10-18 14:22:17	UTC	129	45.36	EUR	CEUX	00282172810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:22:17	2021-10-18 14:22:17	UTC	50	45.36	EUR	XHEL	00282172811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:22:23	2021-10-18 14:22:23	UTC	147	45.36	EUR	CEUX	00282172895EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:22:23	2021-10-18 14:22:23	UTC	150	45.36	EUR	XHEL	00282172896EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:02	2021-10-18 14:23:02	UTC	108	45.36	EUR	CEUX	00282173092EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:02	2021-10-18 14:23:02	UTC	30	45.36	EUR	CEUX	00282173093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:02	2021-10-18 14:23:02	UTC	20	45.36	EUR	CEUX	00282173094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:02	2021-10-18 14:23:02	UTC	12	45.36	EUR	CEUX	00282173095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:05	2021-10-18 14:23:05	UTC	97	45.36	EUR	XHEL	00282173118EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:41	2021-10-18 14:23:41	UTC	94	45.36	EUR	AQEU	00282173293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:41	2021-10-18 14:23:41	UTC	59	45.36	EUR	CEUX	00282173292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:41	2021-10-18 14:23:41	UTC	105	45.36	EUR	CEUX	00282173294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:41	2021-10-18 14:23:41	UTC	114	45.36	EUR	CEUX	00282173295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:41	2021-10-18 14:23:41	UTC	150	45.36	EUR	XHEL	00282173296EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:23:41	2021-10-18 14:23:41	UTC	23	45.36	EUR	XHEL	00282173297EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:11	2021-10-18 14:24:11	UTC	12	45.36	EUR	AQEU	00282173484EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:11	2021-10-18 14:24:11	UTC	94	45.36	EUR	AQEU	00282173486EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:11	2021-10-18 14:24:11	UTC	78	45.36	EUR	CEUX	00282173485EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:11	2021-10-18 14:24:11	UTC	11	45.36	EUR	CEUX	00282173488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:11	2021-10-18 14:24:11	UTC	5	45.36	EUR	TQEX	00282173483EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:11	2021-10-18 14:24:11	UTC	39	45.36	EUR	XHEL	00282173489EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:11	2021-10-18 14:24:11	UTC	35	45.36	EUR	XHEL	00282173490EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:17	2021-10-18 14:24:17	UTC	169	45.37	EUR	XHEL	00282173515EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:17	2021-10-18 14:24:17	UTC	150	45.37	EUR	XHEL	00282173516EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:17	2021-10-18 14:24:17	UTC	128	45.37	EUR	XHEL	00282173517EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:39	2021-10-18 14:24:39	UTC	19	45.35	EUR	CEUX	00282173699EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:39	2021-10-18 14:24:39	UTC	59	45.35	EUR	CEUX	00282173702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:24:39	2021-10-18 14:24:39	UTC	166	45.35	EUR	XHEL	00282173700EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:26:28	2021-10-18 14:26:28	UTC	200	45.36	EUR	AQEU	00282174767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:26:28	2021-10-18 14:26:28	UTC	200	45.36	EUR	AQEU	00282174768EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:26:28	2021-10-18 14:26:28	UTC	94	45.36	EUR	AQEU	00282174769EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:16	2021-10-18 14:30:16	UTC	94	45.35	EUR	AQEU	00282176111EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:16	2021-10-18 14:30:16	UTC	200	45.35	EUR	XHEL	00282176112EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:16	2021-10-18 14:30:16	UTC	170	45.35	EUR	XHEL	00282176113EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:16	2021-10-18 14:30:16	UTC	157	45.35	EUR	XHEL	00282176114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:31	2021-10-18 14:30:31	UTC	11	45.36	EUR	TQEX	00282176219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:31	2021-10-18 14:30:31	UTC	32	45.36	EUR	TQEX	00282176220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:52	2021-10-18 14:30:52	UTC	7	45.36	EUR	TQEX	00282176327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:52	2021-10-18 14:30:52	UTC	42	45.36	EUR	TQEX	00282176328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:56	2021-10-18 14:30:56	UTC	7	45.36	EUR	TQEX	00282176397EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:56	2021-10-18 14:30:56	UTC	100	45.36	EUR	TQEX	00282176398EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:59	2021-10-18 14:30:59	UTC	7	45.36	EUR	TQEX	00282176431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:30:59	2021-10-18 14:30:59	UTC	100	45.36	EUR	TQEX	00282176432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:33:01	2021-10-18 14:33:01	UTC	200	45.35	EUR	AQEU	00282177232EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:33:01	2021-10-18 14:33:01	UTC	94	45.35	EUR	AQEU	00282177233EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:33:01	2021-10-18 14:33:01	UTC	59	45.35	EUR	CEUX	00282177237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:33:01	2021-10-18 14:33:01	UTC	74	45.35	EUR	CEUX	00282177238EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:33:01	2021-10-18 14:33:01	UTC	12	45.35	EUR	CEUX	00282177239EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:33:01	2021-10-18 14:33:01	UTC	170	45.35	EUR	XHEL	00282177234EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:33:01	2021-10-18 14:33:01	UTC	150	45.35	EUR	XHEL	00282177235EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:33:01	2021-10-18 14:33:01	UTC	53	45.35	EUR	XHEL	00282177236EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	27	45.36	EUR	AQEU	00282177625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	40	45.36	EUR	AQEU	00282177626EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	32	45.36	EUR	AQEU	00282177627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	94	45.36	EUR	AQEU	00282177628EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	26	45.36	EUR	AQEU	00282177629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	110	45.36	EUR	AQEU	00282177630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	70	45.36	EUR	AQEU	00282177631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	200	45.36	EUR	AQEU	00282177632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	200	45.36	EUR	AQEU	00282177633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	200	45.36	EUR	AQEU	00282177634EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	184	45.36	EUR	AQEU	00282177635EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:34:04	2021-10-18 14:34:04	UTC	23	45.36	EUR	AQEU	00282177636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:33	2021-10-18 14:37:33	UTC	181	45.36	EUR	AQEU	00282179089EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:33	2021-10-18 14:37:33	UTC	94	45.36	EUR	AQEU	00282179090EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:33	2021-10-18 14:37:33	UTC	22	45.36	EUR	CEUX	00282179087EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:33	2021-10-18 14:37:33	UTC	200	45.36	EUR	CEUX	00282179088EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:33	2021-10-18 14:37:33	UTC	153	45.36	EUR	XHEL	00282179091EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:33	2021-10-18 14:37:33	UTC	58	45.36	EUR	XHEL	00282179092EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:40	2021-10-18 14:37:40	UTC	2	45.37	EUR	CEUX	00282179114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:40	2021-10-18 14:37:40	UTC	173	45.37	EUR	CEUX	00282179115EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:40	2021-10-18 14:37:40	UTC	53	45.37	EUR	CEUX	00282179116EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:50	2021-10-18 14:37:50	UTC	77	45.37	EUR	CEUX	00282179178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:50	2021-10-18 14:37:50	UTC	147	45.37	EUR	XHEL	00282179179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:37:50	2021-10-18 14:37:50	UTC	26	45.37	EUR	XHEL	00282179180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:38:22	2021-10-18 14:38:22	UTC	200	45.37	EUR	AQEU	00282179420EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:38:22	2021-10-18 14:38:22	UTC	52	45.37	EUR	AQEU	00282179421EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:38:22	2021-10-18 14:38:22	UTC	56	45.37	EUR	XHEL	00282179422EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:38:22	2021-10-18 14:38:22	UTC	200	45.37	EUR	XHEL	00282179423EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:38:22	2021-10-18 14:38:22	UTC	150	45.37	EUR	XHEL	00282179424EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:38:22	2021-10-18 14:38:22	UTC	112	45.37	EUR	XHEL	00282179425EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:41:59	2021-10-18 14:41:59	UTC	129	45.37	EUR	XHEL	00282180843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	94	45.37	EUR	AQEU	00282180905EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	36	45.37	EUR	AQEU	00282180906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	194	45.37	EUR	CEUX	00282180903EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	25	45.37	EUR	TQEX	00282180902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	100	45.37	EUR	TQEX	00282180904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	11	45.37	EUR	TQEX	00282180910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	116	45.37	EUR	XHEL	00282180907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	101	45.37	EUR	XHEL	00282180908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:42:05	2021-10-18 14:42:05	UTC	150	45.37	EUR	XHEL	00282180909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:43:16	2021-10-18 14:43:16	UTC	72	45.38	EUR	XHEL	00282181535EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:43:16	2021-10-18 14:43:16	UTC	373	45.38	EUR	XHEL	00282181536EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:43:16	2021-10-18 14:43:16	UTC	69	45.38	EUR	XHEL	00282181537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:43:16	2021-10-18 14:43:16	UTC	183	45.38	EUR	XHEL	00282181538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:45:48	2021-10-18 14:45:48	UTC	208	45.37	EUR	XHEL	00282182652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	94	45.37	EUR	AQEU	00282182729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	84	45.37	EUR	AQEU	00282182730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	21	45.37	EUR	CEUX	00282182724EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	67	45.37	EUR	CEUX	00282182726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	55	45.37	EUR	CEUX	00282182728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	13	45.37	EUR	CEUX	00282182731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	325	45.37	EUR	CEUX	00282182732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	20	45.37	EUR	CEUX	00282182734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	59	45.37	EUR	CEUX	00282182736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	96	45.37	EUR	TQEX	00282182723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	14	45.37	EUR	TQEX	00282182725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	21	45.37	EUR	TQEX	00282182727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	40	45.37	EUR	TQEX	00282182733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:46:02	2021-10-18 14:46:02	UTC	95	45.37	EUR	XHEL	00282182735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	79	45.39	EUR	AQEU	00282184725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	49	45.39	EUR	AQEU	00282184726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	200	45.39	EUR	AQEU	00282184727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	80	45.39	EUR	AQEU	00282184728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	70	45.39	EUR	AQEU	00282184729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	200	45.39	EUR	AQEU	00282184732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	200	45.39	EUR	AQEU	00282184733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	200	45.39	EUR	AQEU	00282184736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	40	45.39	EUR	AQEU	00282184738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	196	45.39	EUR	AQEU	00282184739EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	38	45.39	EUR	TQEX	00282184724EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	20	45.39	EUR	TQEX	00282184730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	11	45.39	EUR	TQEX	00282184731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	20	45.39	EUR	TQEX	00282184734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	11	45.39	EUR	TQEX	00282184735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:50:12	2021-10-18 14:50:12	UTC	5	45.39	EUR	TQEX	00282184737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:51:56	2021-10-18 14:51:56	UTC	3	45.39	EUR	AQEU	00282185488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:51:56	2021-10-18 14:51:56	UTC	44	45.39	EUR	AQEU	00282185489EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:51:56	2021-10-18 14:51:56	UTC	49	45.39	EUR	AQEU	00282185490EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:51:56	2021-10-18 14:51:56	UTC	13	45.39	EUR	TQEX	00282185487EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:51:56	2021-10-18 14:51:56	UTC	11	45.39	EUR	TQEX	00282185494EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:51:56	2021-10-18 14:51:56	UTC	63	45.39	EUR	XHEL	00282185491EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:51:56	2021-10-18 14:51:56	UTC	2	45.39	EUR	XHEL	00282185492EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:51:56	2021-10-18 14:51:56	UTC	70	45.39	EUR	XHEL	00282185493EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:53:45	2021-10-18 14:53:45	UTC	95	45.38	EUR	CEUX	00282186057EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:53:45	2021-10-18 14:53:45	UTC	218	45.38	EUR	XHEL	00282186056EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:54:10	2021-10-18 14:54:10	UTC	94	45.38	EUR	AQEU	00282186245EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:54:10	2021-10-18 14:54:10	UTC	87	45.38	EUR	CEUX	00282186242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:54:10	2021-10-18 14:54:10	UTC	252	45.38	EUR	CEUX	00282186243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:54:10	2021-10-18 14:54:10	UTC	69	45.38	EUR	CEUX	00282186244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:54:10	2021-10-18 14:54:10	UTC	150	45.38	EUR	XHEL	00282186246EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:54:10	2021-10-18 14:54:10	UTC	129	45.38	EUR	XHEL	00282186247EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:56:17	2021-10-18 14:56:17	UTC	196	45.36	EUR	XHEL	00282187165EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:56:19	2021-10-18 14:56:19	UTC	87	45.36	EUR	CEUX	00282187170EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:59:03	2021-10-18 14:59:03	UTC	54	45.38	EUR	XHEL	00282188194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:59:12	2021-10-18 14:59:12	UTC	94	45.38	EUR	AQEU	00282188283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:59:12	2021-10-18 14:59:12	UTC	79	45.38	EUR	CEUX	00282188282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:59:12	2021-10-18 14:59:12	UTC	200	45.38	EUR	CEUX	00282188284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 16:59:12	2021-10-18 14:59:12	UTC	54	45.38	EUR	XHEL	00282188285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:03:58	2021-10-18 15:03:58	UTC	94	45.38	EUR	AQEU	00282190506EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:03:58	2021-10-18 15:03:58	UTC	3	45.38	EUR	CEUX	00282190505EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:03:58	2021-10-18 15:03:58	UTC	100	45.38	EUR	CEUX	00282190507EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:03:58	2021-10-18 15:03:58	UTC	63	45.38	EUR	XHEL	00282190508EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:04:01	2021-10-18 15:04:01	UTC	94	45.38	EUR	AQEU	00282190536EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:04:01	2021-10-18 15:04:01	UTC	180	45.38	EUR	CEUX	00282190535EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:04:01	2021-10-18 15:04:01	UTC	80	45.38	EUR	XHEL	00282190537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:04:01	2021-10-18 15:04:01	UTC	164	45.38	EUR	XHEL	00282190538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:20	2021-10-18 15:07:20	UTC	79	45.39	EUR	XHEL	00282191936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:24	2021-10-18 15:07:24	UTC	23	45.4	EUR	TQEX	00282191970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:24	2021-10-18 15:07:24	UTC	12	45.4	EUR	TQEX	00282191971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:24	2021-10-18 15:07:24	UTC	16	45.4	EUR	TQEX	00282191973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:24	2021-10-18 15:07:24	UTC	46	45.4	EUR	XHEL	00282191972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:42	2021-10-18 15:07:42	UTC	100	45.43	EUR	CEUX	00282192102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:42	2021-10-18 15:07:42	UTC	21	45.43	EUR	CEUX	00282192103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:45	2021-10-18 15:07:45	UTC	93	45.43	EUR	AQEU	00282192146EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:45	2021-10-18 15:07:45	UTC	74	45.43	EUR	CEUX	00282192145EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:07:45	2021-10-18 15:07:45	UTC	57	45.43	EUR	XHEL	00282192147EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:18	2021-10-18 15:09:18	UTC	16	45.45	EUR	TQEX	00282192881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:18	2021-10-18 15:09:18	UTC	100	45.45	EUR	TQEX	00282192882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:18	2021-10-18 15:09:18	UTC	11	45.45	EUR	TQEX	00282192886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:18	2021-10-18 15:09:18	UTC	126	45.45	EUR	XHEL	00282192883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:18	2021-10-18 15:09:18	UTC	48	45.45	EUR	XHEL	00282192884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:18	2021-10-18 15:09:18	UTC	171	45.45	EUR	XHEL	00282192885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:21	2021-10-18 15:09:21	UTC	78	45.45	EUR	XHEL	00282192906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:24	2021-10-18 15:09:24	UTC	1	45.45	EUR	XHEL	00282192923EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:27	2021-10-18 15:09:27	UTC	116	45.45	EUR	CEUX	00282192949EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:27	2021-10-18 15:09:27	UTC	77	45.45	EUR	XHEL	00282192950EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:31	2021-10-18 15:09:31	UTC	77	45.45	EUR	XHEL	00282192960EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:37	2021-10-18 15:09:37	UTC	5	45.45	EUR	XHEL	00282193006EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:40	2021-10-18 15:09:40	UTC	83	45.45	EUR	XHEL	00282193024EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:43	2021-10-18 15:09:43	UTC	83	45.45	EUR	XHEL	00282193052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:46	2021-10-18 15:09:46	UTC	83	45.45	EUR	XHEL	00282193099EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:49	2021-10-18 15:09:49	UTC	93	45.45	EUR	AQEU	00282193120EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:49	2021-10-18 15:09:49	UTC	173	45.45	EUR	CEUX	00282193119EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:49	2021-10-18 15:09:49	UTC	61	45.45	EUR	CEUX	00282193123EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:49	2021-10-18 15:09:49	UTC	83	45.45	EUR	XHEL	00282193121EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:09:49	2021-10-18 15:09:49	UTC	150	45.45	EUR	XHEL	00282193122EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:11:15	2021-10-18 15:11:15	UTC	200	45.44	EUR	AQEU	00282193866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:11:15	2021-10-18 15:11:15	UTC	70	45.44	EUR	AQEU	00282193867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:11:15	2021-10-18 15:11:15	UTC	45	45.44	EUR	TQEX	00282193865EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:11:15	2021-10-18 15:11:15	UTC	12	45.44	EUR	TQEX	00282193871EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:11:15	2021-10-18 15:11:15	UTC	137	45.44	EUR	XHEL	00282193868EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:11:15	2021-10-18 15:11:15	UTC	44	45.44	EUR	XHEL	00282193869EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:11:15	2021-10-18 15:11:15	UTC	83	45.44	EUR	XHEL	00282193870EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:12:11	2021-10-18 15:12:11	UTC	81	45.43	EUR	CEUX	00282194266EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:12:26	2021-10-18 15:12:26	UTC	200	45.44	EUR	AQEU	00282194432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:12:26	2021-10-18 15:12:26	UTC	62	45.44	EUR	XHEL	00282194433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:12:32	2021-10-18 15:12:32	UTC	179	45.43	EUR	XHEL	00282194468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:11	2021-10-18 15:13:11	UTC	77	45.43	EUR	CEUX	00282194846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:11	2021-10-18 15:13:11	UTC	165	45.43	EUR	XHEL	00282194848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	70	45.43	EUR	AQEU	00282194916EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	200	45.43	EUR	AQEU	00282194921EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	93	45.43	EUR	AQEU	00282194923EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	56	45.43	EUR	CEUX	00282194917EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	161	45.43	EUR	CEUX	00282194918EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	6	45.43	EUR	CEUX	00282194920EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	83	45.43	EUR	CEUX	00282194922EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	50	45.43	EUR	CEUX	00282194924EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	66	45.43	EUR	CEUX	00282194925EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	24	45.43	EUR	CEUX	00282194926EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	2	45.43	EUR	TQEX	00282194915EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:13:17	2021-10-18 15:13:17	UTC	100	45.43	EUR	TQEX	00282194919EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:14:52	2021-10-18 15:14:52	UTC	84	45.39	EUR	CEUX	00282195848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:14:52	2021-10-18 15:14:52	UTC	118	45.39	EUR	XHEL	00282195849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:14:52	2021-10-18 15:14:52	UTC	72	45.39	EUR	XHEL	00282195850EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:15:46	2021-10-18 15:15:46	UTC	61	45.41	EUR	XHEL	00282196374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:15:46	2021-10-18 15:15:46	UTC	59	45.41	EUR	XHEL	00282196375EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:15:46	2021-10-18 15:15:46	UTC	150	45.41	EUR	XHEL	00282196376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:17	2021-10-18 15:16:17	UTC	27	45.4	EUR	CEUX	00282196608EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:17	2021-10-18 15:16:17	UTC	73	45.4	EUR	CEUX	00282196609EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:17	2021-10-18 15:16:17	UTC	83	45.4	EUR	CEUX	00282196610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:17	2021-10-18 15:16:17	UTC	60	45.4	EUR	XHEL	00282196611EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:17	2021-10-18 15:16:17	UTC	163	45.4	EUR	XHEL	00282196612EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:25	2021-10-18 15:16:25	UTC	76	45.39	EUR	CEUX	00282196691EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:29	2021-10-18 15:16:29	UTC	93	45.4	EUR	AQEU	00282196736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:37	2021-10-18 15:16:37	UTC	93	45.4	EUR	AQEU	00282196792EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:50	2021-10-18 15:16:50	UTC	172	45.39	EUR	XHEL	00282196904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:55	2021-10-18 15:16:55	UTC	200	45.39	EUR	AQEU	00282196930EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:55	2021-10-18 15:16:55	UTC	66	45.39	EUR	AQEU	00282196931EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:55	2021-10-18 15:16:55	UTC	92	45.39	EUR	CEUX	00282196932EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:55	2021-10-18 15:16:55	UTC	4	45.39	EUR	CEUX	00282196933EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:55	2021-10-18 15:16:55	UTC	155	45.39	EUR	CEUX	00282196934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:55	2021-10-18 15:16:55	UTC	63	45.39	EUR	CEUX	00282196935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:55	2021-10-18 15:16:55	UTC	48	45.39	EUR	XHEL	00282196928EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:16:55	2021-10-18 15:16:55	UTC	166	45.39	EUR	XHEL	00282196929EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:17:54	2021-10-18 15:17:54	UTC	45	45.39	EUR	CEUX	00282197449EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:17:54	2021-10-18 15:17:54	UTC	39	45.39	EUR	CEUX	00282197450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:17:54	2021-10-18 15:17:54	UTC	193	45.39	EUR	XHEL	00282197451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:25	2021-10-18 15:18:25	UTC	27	45.39	EUR	AQEU	00282197699EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:25	2021-10-18 15:18:25	UTC	37	45.39	EUR	TQEX	00282197698EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:25	2021-10-18 15:18:25	UTC	47	45.39	EUR	TQEX	00282197700EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:25	2021-10-18 15:18:25	UTC	211	45.39	EUR	XHEL	00282197701EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:25	2021-10-18 15:18:25	UTC	27	45.39	EUR	XHEL	00282197702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:25	2021-10-18 15:18:25	UTC	89	45.39	EUR	XHEL	00282197703EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:30	2021-10-18 15:18:30	UTC	93	45.39	EUR	AQEU	00282197745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:30	2021-10-18 15:18:30	UTC	112	45.39	EUR	CEUX	00282197744EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:30	2021-10-18 15:18:30	UTC	71	45.39	EUR	XHEL	00282197746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:18:30	2021-10-18 15:18:30	UTC	150	45.39	EUR	XHEL	00282197747EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:19:06	2021-10-18 15:19:06	UTC	207	45.38	EUR	XHEL	00282198048EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:19:33	2021-10-18 15:19:33	UTC	73	45.39	EUR	XHEL	00282198379EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:04	2021-10-18 15:20:04	UTC	72	45.39	EUR	XHEL	00282198682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:15	2021-10-18 15:20:15	UTC	137	45.38	EUR	XHEL	00282198871EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:20	2021-10-18 15:20:20	UTC	200	45.39	EUR	AQEU	00282198931EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:20	2021-10-18 15:20:20	UTC	150	45.39	EUR	XHEL	00282198929EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:20	2021-10-18 15:20:20	UTC	74	45.39	EUR	XHEL	00282198930EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:20	2021-10-18 15:20:20	UTC	74	45.39	EUR	XHEL	00282198932EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:23	2021-10-18 15:20:23	UTC	69	45.38	EUR	XHEL	00282198953EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:53	2021-10-18 15:20:53	UTC	200	45.39	EUR	AQEU	00282199197EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:53	2021-10-18 15:20:53	UTC	93	45.39	EUR	AQEU	00282199198EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:53	2021-10-18 15:20:53	UTC	35	45.39	EUR	CEUX	00282199196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:53	2021-10-18 15:20:53	UTC	13	45.39	EUR	CEUX	00282199199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:53	2021-10-18 15:20:53	UTC	108	45.39	EUR	CEUX	00282199200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:53	2021-10-18 15:20:53	UTC	10	45.39	EUR	TQEX	00282199195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:53	2021-10-18 15:20:53	UTC	150	45.39	EUR	XHEL	00282199201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:20:53	2021-10-18 15:20:53	UTC	157	45.39	EUR	XHEL	00282199203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:21:37	2021-10-18 15:21:37	UTC	135	45.4	EUR	AQEU	00282199693EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:21:37	2021-10-18 15:21:37	UTC	391	45.4	EUR	AQEU	00282199694EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:21:37	2021-10-18 15:21:37	UTC	10	45.4	EUR	TQEX	00282199692EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:17	2021-10-18 15:22:17	UTC	93	45.4	EUR	AQEU	00282200039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:17	2021-10-18 15:22:17	UTC	3	45.4	EUR	XHEL	00282200040EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:17	2021-10-18 15:22:17	UTC	110	45.4	EUR	XHEL	00282200041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	93	45.4	EUR	CEUX	00282200271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	86	45.4	EUR	CEUX	00282200272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	44	45.4	EUR	TQEX	00282200270EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200274EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200275EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200278EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200279EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200280EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200287EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200288EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200289EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200290EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200296EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200297EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200299EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200300EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200301EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200302EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200303EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200304EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200305EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200306EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200307EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200308EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200312EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200313EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200315EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200317EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200318EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200319EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200320EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200321EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200322EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200323EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200324EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	11	45.4	EUR	TQEX	00282200327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:22:44	2021-10-18 15:22:44	UTC	8	45.4	EUR	TQEX	00282200328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:23:40	2021-10-18 15:23:40	UTC	77	45.38	EUR	CEUX	00282200805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:23:40	2021-10-18 15:23:40	UTC	161	45.38	EUR	XHEL	00282200804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:30	2021-10-18 15:24:30	UTC	89	45.37	EUR	XHEL	00282201219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:30	2021-10-18 15:24:30	UTC	106	45.37	EUR	XHEL	00282201220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:41	2021-10-18 15:24:41	UTC	200	45.37	EUR	AQEU	00282201338EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:41	2021-10-18 15:24:41	UTC	104	45.37	EUR	AQEU	00282201340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:41	2021-10-18 15:24:41	UTC	110	45.37	EUR	AQEU	00282201342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:44	2021-10-18 15:24:44	UTC	45	45.38	EUR	TQEX	00282201369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:56	2021-10-18 15:24:56	UTC	199	45.37	EUR	CEUX	00282201432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:56	2021-10-18 15:24:56	UTC	36	45.37	EUR	TQEX	00282201433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:59	2021-10-18 15:24:59	UTC	150	45.38	EUR	XHEL	00282201450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:59	2021-10-18 15:24:59	UTC	118	45.38	EUR	XHEL	00282201451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-18 17:24:59	2021-10-18 15:24:59	UTC	144	45.38	EUR	XHEL	00282201452EXPA1

Yhteenveto

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5
Ajanjakso, jota tiedot koskevat	18.-18.10.2021	NaN	NaN	NaN	NaN
Päivämäärä	18.10.2021	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	ISIN-koodi	Kaupankäyntipäivä	Päiväkohtainen kokonaisvolyymi (osakkeiden lukumäärässä)	Osakkeiden painotettu päiväkohtainen keskihinta	Markkinapaikka
SAMPO	FI0009003305	2021.10.18	20125	45.416743	AQEU
SAMPO	FI0009003305	2021.10.18	20518	45.416188	CEUX
SAMPO	FI0009003305	2021.10.18	2959	45.396489	TQEX
SAMPO	FI0009003305	2021.10.18	48741	45.423745	XHEL