Sampo Oyj — Transaction in Own Shares 2021

Oct 20, 2021

Raportti

Kaupankäyntiraportti omien osakkeiden hankinnoista ajanjaksolta 19.-19.10.2021	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	EXANE BNP PARIBAS	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Yhteenlasketut päivä- ja markkinakohtaiset tiedot	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Kaupankäyntipäivä	ISIN-koodi	Yhteenlaskettu päiväkohtainen volyymi (osakkeiden lukumäärässä)	Hankittujen osakkeiden päiväkohtainen painotettu keskihinta *	NaN	Markkinapaikka (MIC-koodi)	NaN	Transaktioiden määrä	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-19 00:00:00	FI0009003305	17224	45.56	NaN	AQEU	NaN	158	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-19 00:00:00	FI0009003305	17498	45.54	NaN	CEUX	NaN	200	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-19 00:00:00	FI0009003305	4383	45.53	NaN	TQEX	NaN	36	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-10-19 00:00:00	FI0009003305	33834	45.56	NaN	XHEL	NaN	310	NaN	NaN
* kahden desimaalin tarkkuuteen pyöristettynä	NaN	NaN	Sum:	72939	45.55	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Transaktiokohtaiset yksityiskohdat	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä ja -aika (CET)	ISIN-koodi	Transaktiokohtainen hinta	Valuutta	Hankinnan volyymi	Markkinapaikka (MIC-koodi)	Transaktion viitenumero	Takaisinoston tarkoitus
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:00:12	FI0009003305	45.44	EUR	32	XHEL	00282213506EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:01:40	FI0009003305	45.46	EUR	300	CEUX	00282214211EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:01:40	FI0009003305	45.46	EUR	182	CEUX	00282214212EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:05:03	FI0009003305	45.44	EUR	100	XHEL	00282214902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:05:10	FI0009003305	45.45	EUR	313	CEUX	00282214938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:05:10	FI0009003305	45.45	EUR	300	CEUX	00282214939EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:05:10	FI0009003305	45.45	EUR	208	CEUX	00282214940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:06:02	FI0009003305	45.46	EUR	64	CEUX	00282215162EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:06:14	FI0009003305	45.46	EUR	200	AQEU	00282215212EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:06:14	FI0009003305	45.46	EUR	70	AQEU	00282215213EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:06:30	FI0009003305	45.42	EUR	77	CEUX	00282215286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:06:30	FI0009003305	45.42	EUR	90	XHEL	00282215290EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:07:26	FI0009003305	45.42	EUR	200	AQEU	00282215565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:07:26	FI0009003305	45.42	EUR	70	AQEU	00282215566EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:08:52	FI0009003305	45.42	EUR	200	AQEU	00282215918EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:08:52	FI0009003305	45.42	EUR	167	AQEU	00282215920EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:08:52	FI0009003305	45.42	EUR	85	CEUX	00282215917EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:08:52	FI0009003305	45.42	EUR	100	CEUX	00282215919EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:13:09	FI0009003305	45.38	EUR	59	CEUX	00282216973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:13:09	FI0009003305	45.38	EUR	48	CEUX	00282216975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:13:09	FI0009003305	45.38	EUR	119	XHEL	00282216972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:13:09	FI0009003305	45.38	EUR	10	XHEL	00282216974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:13:40	FI0009003305	45.37	EUR	113	CEUX	00282217077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:13:40	FI0009003305	45.37	EUR	132	XHEL	00282217078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:16:35	FI0009003305	45.41	EUR	70	AQEU	00282218026EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:16:35	FI0009003305	45.41	EUR	70	AQEU	00282218027EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:16:35	FI0009003305	45.41	EUR	208	CEUX	00282218018EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:16:35	FI0009003305	45.41	EUR	62	TQEX	00282218012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:16:35	FI0009003305	45.41	EUR	119	XHEL	00282218028EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:18:54	FI0009003305	45.38	EUR	20	CEUX	00282218798EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:18:54	FI0009003305	45.38	EUR	106	CEUX	00282218799EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:20:09	FI0009003305	45.41	EUR	13	XHEL	00282219177EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:20:13	FI0009003305	45.4	EUR	120	XHEL	00282219217EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:20:13	FI0009003305	45.41	EUR	150	XHEL	00282219218EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:20:13	FI0009003305	45.41	EUR	160	XHEL	00282219219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:20:13	FI0009003305	45.41	EUR	63	XHEL	00282219220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:20:13	FI0009003305	45.41	EUR	17	XHEL	00282219221EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:26:03	FI0009003305	45.4	EUR	37	AQEU	00282220902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:26:15	FI0009003305	45.42	EUR	86	TQEX	00282220953EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:28:27	FI0009003305	45.42	EUR	122	TQEX	00282221381EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:28:27	FI0009003305	45.42	EUR	100	TQEX	00282221382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:29:19	FI0009003305	45.43	EUR	54	CEUX	00282221542EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:29:19	FI0009003305	45.43	EUR	80	CEUX	00282221543EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:29:19	FI0009003305	45.43	EUR	38	TQEX	00282221540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:29:25	FI0009003305	45.43	EUR	75	AQEU	00282221605EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:29:25	FI0009003305	45.43	EUR	200	AQEU	00282221606EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:29:25	FI0009003305	45.43	EUR	70	AQEU	00282221607EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:29:25	FI0009003305	45.43	EUR	178	CEUX	00282221604EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:04	FI0009003305	45.4	EUR	14	AQEU	00282222240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:04	FI0009003305	45.4	EUR	88	CEUX	00282222239EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:04	FI0009003305	45.4	EUR	7	TQEX	00282222241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:04	FI0009003305	45.4	EUR	100	TQEX	00282222242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:04	FI0009003305	45.4	EUR	10	XHEL	00282222243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:04	FI0009003305	45.4	EUR	16	XHEL	00282222244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:05	FI0009003305	45.39	EUR	98	CEUX	00282222246EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:05	FI0009003305	45.39	EUR	139	XHEL	00282222247EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:22	FI0009003305	45.36	EUR	75	AQEU	00282222317EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:32:22	FI0009003305	45.36	EUR	208	CEUX	00282222316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:33:27	FI0009003305	45.38	EUR	1	XHEL	00282222461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:33:27	FI0009003305	45.38	EUR	12	XHEL	00282222462EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:33:36	FI0009003305	45.38	EUR	19	CEUX	00282222474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:33:54	FI0009003305	45.38	EUR	23	CEUX	00282222576EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:34:27	FI0009003305	45.38	EUR	208	CEUX	00282222677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:34:57	FI0009003305	45.38	EUR	32	AQEU	00282222771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:34:57	FI0009003305	45.38	EUR	31	AQEU	00282222772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:34:57	FI0009003305	45.38	EUR	31	CEUX	00282222770EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:34:57	FI0009003305	45.38	EUR	13	XHEL	00282222773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:34:57	FI0009003305	45.38	EUR	143	XHEL	00282222774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:37:04	FI0009003305	45.36	EUR	69	AQEU	00282223241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:37:04	FI0009003305	45.36	EUR	77	AQEU	00282223242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:37:04	FI0009003305	45.36	EUR	200	AQEU	00282223243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:38:49	FI0009003305	45.39	EUR	208	CEUX	00282223533EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:38:49	FI0009003305	45.39	EUR	58	XHEL	00282223534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:39:53	FI0009003305	45.42	EUR	258	XHEL	00282223710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:41:17	FI0009003305	45.47	EUR	208	CEUX	00282223898EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:41:25	FI0009003305	45.47	EUR	122	CEUX	00282223927EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:41:25	FI0009003305	45.47	EUR	164	XHEL	00282223928EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:41:47	FI0009003305	45.43	EUR	103	CEUX	00282223968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:41:47	FI0009003305	45.43	EUR	133	XHEL	00282223969EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:43:07	FI0009003305	45.42	EUR	17	CEUX	00282224166EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:43:10	FI0009003305	45.42	EUR	90	XHEL	00282224177EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:43:10	FI0009003305	45.42	EUR	20	XHEL	00282224178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:43:10	FI0009003305	45.42	EUR	17	XHEL	00282224179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:43:59	FI0009003305	45.39	EUR	121	CEUX	00282224321EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:43:59	FI0009003305	45.39	EUR	168	XHEL	00282224322EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:45:57	FI0009003305	45.4	EUR	208	CEUX	00282224726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:45:57	FI0009003305	45.4	EUR	150	XHEL	00282224727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:45:57	FI0009003305	45.4	EUR	200	XHEL	00282224728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:17	FI0009003305	45.38	EUR	22	XHEL	00282224958EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:26	FI0009003305	45.38	EUR	112	CEUX	00282224967EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:26	FI0009003305	45.38	EUR	133	XHEL	00282224968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	62	AQEU	00282225011EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	40	AQEU	00282225012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	75	AQEU	00282225013EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	62	CEUX	00282225010EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	122	XHEL	00282225014EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	80	XHEL	00282225015EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	1	XHEL	00282225016EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	211	XHEL	00282225017EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	122	XHEL	00282225018EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:47:48	FI0009003305	45.38	EUR	126	XHEL	00282225019EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:48:08	FI0009003305	45.37	EUR	23	CEUX	00282225094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:48:08	FI0009003305	45.37	EUR	80	CEUX	00282225095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:48:30	FI0009003305	45.37	EUR	151	XHEL	00282225244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:50:35	FI0009003305	45.35	EUR	62	AQEU	00282225746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:50:35	FI0009003305	45.35	EUR	208	CEUX	00282225745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:50:35	FI0009003305	45.35	EUR	122	XHEL	00282225747EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:50:35	FI0009003305	45.35	EUR	110	XHEL	00282225748EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:50:35	FI0009003305	45.35	EUR	103	XHEL	00282225749EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:50:35	FI0009003305	45.35	EUR	119	XHEL	00282225750EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:55:05	FI0009003305	45.4	EUR	6	CEUX	00282226643EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:55:56	FI0009003305	45.43	EUR	70	AQEU	00282226886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:55:56	FI0009003305	45.43	EUR	75	AQEU	00282226887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:55:56	FI0009003305	45.43	EUR	80	AQEU	00282226888EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:06	FI0009003305	45.41	EUR	84	CEUX	00282226935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:06	FI0009003305	45.41	EUR	142	XHEL	00282226936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:11	FI0009003305	45.41	EUR	200	AQEU	00282226968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:11	FI0009003305	45.41	EUR	70	AQEU	00282226971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:11	FI0009003305	45.41	EUR	62	AQEU	00282226973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:11	FI0009003305	45.4	EUR	53	CEUX	00282226967EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:11	FI0009003305	45.41	EUR	31	CEUX	00282226969EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:11	FI0009003305	45.41	EUR	50	CEUX	00282226970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:56:11	FI0009003305	45.41	EUR	70	CEUX	00282226972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:57:00	FI0009003305	45.41	EUR	40	CEUX	00282227166EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:57:00	FI0009003305	45.41	EUR	208	CEUX	00282227167EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:58:35	FI0009003305	45.4	EUR	88	CEUX	00282227471EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:58:35	FI0009003305	45.4	EUR	143	XHEL	00282227474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:59:18	FI0009003305	45.4	EUR	75	AQEU	00282227660EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:59:18	FI0009003305	45.4	EUR	70	AQEU	00282227661EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:59:18	FI0009003305	45.4	EUR	200	AQEU	00282227662EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:59:33	FI0009003305	45.4	EUR	62	AQEU	00282227716EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:59:47	FI0009003305	45.39	EUR	88	CEUX	00282227855EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 09:59:47	FI0009003305	45.39	EUR	150	XHEL	00282227856EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:00:55	FI0009003305	45.4	EUR	62	AQEU	00282228368EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:00:55	FI0009003305	45.4	EUR	67	CEUX	00282228367EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:00:55	FI0009003305	45.4	EUR	66	CEUX	00282228369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:00:55	FI0009003305	45.4	EUR	12	XHEL	00282228370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:00:55	FI0009003305	45.4	EUR	200	XHEL	00282228371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:02:21	FI0009003305	45.38	EUR	3	CEUX	00282228837EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:02:21	FI0009003305	45.38	EUR	102	CEUX	00282228839EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:02:21	FI0009003305	45.38	EUR	170	XHEL	00282228840EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:03:55	FI0009003305	45.37	EUR	48	AQEU	00282229216EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:03:55	FI0009003305	45.37	EUR	98	CEUX	00282229214EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:03:55	FI0009003305	45.37	EUR	8	CEUX	00282229215EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:03:55	FI0009003305	45.37	EUR	155	XHEL	00282229213EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	208	CEUX	00282229839EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	56	CEUX	00282229841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	62	CEUX	00282229843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	62	TQEX	00282229840EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	100	TQEX	00282229842EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	50	XHEL	00282229844EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	45	XHEL	00282229845EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	200	XHEL	00282229846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:06:05	FI0009003305	45.4	EUR	328	XHEL	00282229847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:08:32	FI0009003305	45.41	EUR	62	TQEX	00282230394EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:08:35	FI0009003305	45.41	EUR	31	TQEX	00282230402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:08:35	FI0009003305	45.41	EUR	100	TQEX	00282230403EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:08:40	FI0009003305	45.39	EUR	155	XHEL	00282230412EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:08:47	FI0009003305	45.41	EUR	19	CEUX	00282230441EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:08:47	FI0009003305	45.41	EUR	56	CEUX	00282230442EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:08:47	FI0009003305	45.41	EUR	42	CEUX	00282230443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:42	FI0009003305	45.46	EUR	103	CEUX	00282231008EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:42	FI0009003305	45.46	EUR	163	XHEL	00282231009EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	200	AQEU	00282231023EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	70	AQEU	00282231025EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	62	AQEU	00282231027EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	200	AQEU	00282231034EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	57	TQEX	00282231022EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	100	TQEX	00282231024EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	62	TQEX	00282231026EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	150	XHEL	00282231028EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	200	XHEL	00282231029EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	110	XHEL	00282231030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	62	XHEL	00282231031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	280	XHEL	00282231032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:10:47	FI0009003305	45.44	EUR	358	XHEL	00282231033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:13:10	FI0009003305	45.45	EUR	143	XHEL	00282231651EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:13:10	FI0009003305	45.45	EUR	11	XHEL	00282231652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:13:10	FI0009003305	45.45	EUR	533	XHEL	00282231653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:16:38	FI0009003305	45.48	EUR	14	CEUX	00282232480EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:16:38	FI0009003305	45.48	EUR	73	CEUX	00282232481EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:17:53	FI0009003305	45.46	EUR	42	CEUX	00282232741EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:17:53	FI0009003305	45.46	EUR	93	TQEX	00282232740EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:17:53	FI0009003305	45.46	EUR	292	XHEL	00282232742EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:17:53	FI0009003305	45.46	EUR	123	XHEL	00282232743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:18:05	FI0009003305	45.44	EUR	164	XHEL	00282232851EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:19:53	FI0009003305	45.46	EUR	200	AQEU	00282233302EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:19:53	FI0009003305	45.46	EUR	65	AQEU	00282233303EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:22:12	FI0009003305	45.47	EUR	111	CEUX	00282234012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:22:12	FI0009003305	45.47	EUR	66	CEUX	00282234013EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:22:12	FI0009003305	45.47	EUR	150	XHEL	00282234014EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:22:56	FI0009003305	45.46	EUR	79	CEUX	00282234112EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:23:52	FI0009003305	45.48	EUR	34	AQEU	00282234270EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:25:25	FI0009003305	45.49	EUR	191	AQEU	00282234679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:25:25	FI0009003305	45.49	EUR	208	CEUX	00282234678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:25:25	FI0009003305	45.49	EUR	150	XHEL	00282234680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:28:07	FI0009003305	45.5	EUR	200	AQEU	00282235367EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:28:07	FI0009003305	45.5	EUR	200	AQEU	00282235373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:28:07	FI0009003305	45.5	EUR	150	XHEL	00282235374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:28:07	FI0009003305	45.5	EUR	159	XHEL	00282235375EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:28:50	FI0009003305	45.48	EUR	59	CEUX	00282235545EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:28:50	FI0009003305	45.48	EUR	28	CEUX	00282235547EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:28:50	FI0009003305	45.48	EUR	166	XHEL	00282235548EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:35:39	FI0009003305	45.44	EUR	193	AQEU	00282236847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:35:39	FI0009003305	45.44	EUR	8	AQEU	00282236848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:36:12	FI0009003305	45.42	EUR	196	AQEU	00282237003EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:36:40	FI0009003305	45.42	EUR	2	XHEL	00282237071EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:36:57	FI0009003305	45.42	EUR	4	TQEX	00282237104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:41:14	FI0009003305	45.42	EUR	327	XHEL	00282237998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:41:14	FI0009003305	45.42	EUR	150	XHEL	00282238001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:51:34	FI0009003305	45.44	EUR	150	XHEL	00282240252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:51:34	FI0009003305	45.44	EUR	200	XHEL	00282240253EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:52:25	FI0009003305	45.45	EUR	62	CEUX	00282240573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:52:25	FI0009003305	45.45	EUR	150	XHEL	00282240574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:52:25	FI0009003305	45.45	EUR	86	XHEL	00282240575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:56:42	FI0009003305	45.5	EUR	65	XHEL	00282241442EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:57:01	FI0009003305	45.5	EUR	66	CEUX	00282241498EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 10:57:01	FI0009003305	45.5	EUR	500	XHEL	00282241499EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:06:52	FI0009003305	45.51	EUR	34	XHEL	00282243342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:06:52	FI0009003305	45.51	EUR	67	XHEL	00282243343EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:06:52	FI0009003305	45.51	EUR	200	XHEL	00282243344EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:06:52	FI0009003305	45.51	EUR	150	XHEL	00282243345EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:06:52	FI0009003305	45.51	EUR	74	XHEL	00282243346EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:06:53	FI0009003305	45.51	EUR	37	TQEX	00282243347EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:06:53	FI0009003305	45.51	EUR	56	TQEX	00282243348EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:06:53	FI0009003305	45.51	EUR	36	XHEL	00282243349EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:08:50	FI0009003305	45.48	EUR	172	XHEL	00282243706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:12:39	FI0009003305	45.49	EUR	39	AQEU	00282244462EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:12:39	FI0009003305	45.5	EUR	200	XHEL	00282244463EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:12:39	FI0009003305	45.5	EUR	130	XHEL	00282244464EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:14:00	FI0009003305	45.51	EUR	55	CEUX	00282244706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:14:00	FI0009003305	45.51	EUR	120	CEUX	00282244707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:14:00	FI0009003305	45.51	EUR	208	CEUX	00282244708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:15:47	FI0009003305	45.51	EUR	152	XHEL	00282245101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:15:47	FI0009003305	45.51	EUR	96	XHEL	00282245102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:22:41	FI0009003305	45.48	EUR	200	AQEU	00282246365EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:26:12	FI0009003305	45.48	EUR	150	XHEL	00282247070EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:26:12	FI0009003305	45.48	EUR	96	XHEL	00282247071EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:26:12	FI0009003305	45.48	EUR	28	XHEL	00282247072EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:26:41	FI0009003305	45.47	EUR	90	CEUX	00282247189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:26:41	FI0009003305	45.47	EUR	180	XHEL	00282247190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:30:20	FI0009003305	45.45	EUR	65	AQEU	00282248082EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:30:20	FI0009003305	45.45	EUR	14	CEUX	00282248081EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:30:20	FI0009003305	45.45	EUR	120	XHEL	00282248079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:30:20	FI0009003305	45.45	EUR	39	XHEL	00282248080EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:32:40	FI0009003305	45.46	EUR	61	AQEU	00282248562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:32:40	FI0009003305	45.46	EUR	59	CEUX	00282248561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:32:40	FI0009003305	45.46	EUR	123	XHEL	00282248563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:32:40	FI0009003305	45.46	EUR	68	XHEL	00282248564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:32:40	FI0009003305	45.46	EUR	20	XHEL	00282248565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:34:49	FI0009003305	45.45	EUR	15	CEUX	00282248986EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:34:49	FI0009003305	45.45	EUR	76	CEUX	00282248987EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:35:31	FI0009003305	45.45	EUR	29	XHEL	00282249129EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:35:35	FI0009003305	45.46	EUR	200	AQEU	00282249142EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:35:35	FI0009003305	45.46	EUR	70	AQEU	00282249143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:35:36	FI0009003305	45.46	EUR	393	TQEX	00282249144EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:39:48	FI0009003305	45.47	EUR	75	AQEU	00282249938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:39:48	FI0009003305	45.47	EUR	70	AQEU	00282249939EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:39:48	FI0009003305	45.47	EUR	150	XHEL	00282249940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:39:48	FI0009003305	45.47	EUR	139	XHEL	00282249941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:45:20	FI0009003305	45.49	EUR	66	CEUX	00282251327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:45:20	FI0009003305	45.49	EUR	100	CEUX	00282251328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:45:20	FI0009003305	45.49	EUR	100	XHEL	00282251325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:45:20	FI0009003305	45.49	EUR	150	XHEL	00282251326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:46:31	FI0009003305	45.51	EUR	25	AQEU	00282251571EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:46:31	FI0009003305	45.51	EUR	66	CEUX	00282251569EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:46:31	FI0009003305	45.51	EUR	30	XHEL	00282251572EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:46:31	FI0009003305	45.51	EUR	14	XHEL	00282251573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:46:31	FI0009003305	45.51	EUR	104	XHEL	00282251574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:46:31	FI0009003305	45.51	EUR	7	XHEL	00282251575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:51:57	FI0009003305	45.52	EUR	52	AQEU	00282253069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:51:57	FI0009003305	45.52	EUR	75	AQEU	00282253070EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:51:57	FI0009003305	45.52	EUR	70	AQEU	00282253071EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:51:57	FI0009003305	45.52	EUR	27	AQEU	00282253072EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:51:57	FI0009003305	45.52	EUR	62	AQEU	00282253073EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:51:57	FI0009003305	45.52	EUR	60	AQEU	00282253074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:51:57	FI0009003305	45.52	EUR	200	AQEU	00282253075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 11:51:57	FI0009003305	45.52	EUR	31	AQEU	00282253076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:00:19	FI0009003305	45.52	EUR	200	AQEU	00282255101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:00:19	FI0009003305	45.52	EUR	208	CEUX	00282255102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:00:19	FI0009003305	45.52	EUR	31	TQEX	00282255099EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:00:19	FI0009003305	45.52	EUR	100	TQEX	00282255100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:00:19	FI0009003305	45.52	EUR	154	XHEL	00282255103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:00:19	FI0009003305	45.52	EUR	9	XHEL	00282255104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:08:38	FI0009003305	45.55	EUR	150	XHEL	00282257105EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:09:21	FI0009003305	45.55	EUR	200	AQEU	00282257355EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:09:21	FI0009003305	45.55	EUR	70	AQEU	00282257357EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:09:21	FI0009003305	45.55	EUR	31	CEUX	00282257354EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:09:21	FI0009003305	45.55	EUR	59	CEUX	00282257356EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:09:21	FI0009003305	45.55	EUR	177	XHEL	00282257358EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:09:21	FI0009003305	45.55	EUR	143	XHEL	00282257359EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:23:56	FI0009003305	45.58	EUR	62	CEUX	00282261166EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:23:56	FI0009003305	45.58	EUR	60	CEUX	00282261168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:23:56	FI0009003305	45.58	EUR	189	XHEL	00282261171EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:23:56	FI0009003305	45.58	EUR	13	XHEL	00282261172EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:30:02	FI0009003305	45.58	EUR	298	TQEX	00282262411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:35:43	FI0009003305	45.58	EUR	60	CEUX	00282263652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:35:43	FI0009003305	45.58	EUR	62	CEUX	00282263654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:35:43	FI0009003305	45.58	EUR	56	TQEX	00282263650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:35:43	FI0009003305	45.58	EUR	188	XHEL	00282263655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:35:43	FI0009003305	45.58	EUR	68	XHEL	00282263656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:45:57	FI0009003305	45.58	EUR	62	AQEU	00282265740EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:45:57	FI0009003305	45.58	EUR	31	CEUX	00282265738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:45:57	FI0009003305	45.58	EUR	74	TQEX	00282265739EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:45:57	FI0009003305	45.58	EUR	113	XHEL	00282265736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:45:57	FI0009003305	45.58	EUR	35	XHEL	00282265737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:48:03	FI0009003305	45.59	EUR	3	CEUX	00282266189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:48:59	FI0009003305	45.6	EUR	104	AQEU	00282266414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:48:59	FI0009003305	45.6	EUR	84	XHEL	00282266415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:50:11	FI0009003305	45.59	EUR	141	XHEL	00282266758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:51:48	FI0009003305	45.6	EUR	31	AQEU	00282267078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:51:48	FI0009003305	45.6	EUR	31	CEUX	00282267077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:51:48	FI0009003305	45.6	EUR	58	CEUX	00282267079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:51:48	FI0009003305	45.6	EUR	110	XHEL	00282267080EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:54:18	FI0009003305	45.6	EUR	100	CEUX	00282267519EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:54:18	FI0009003305	45.6	EUR	565	CEUX	00282267520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:54:18	FI0009003305	45.6	EUR	78	TQEX	00282267518EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 12:59:54	FI0009003305	45.61	EUR	350	TQEX	00282268522EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:05:03	FI0009003305	45.59	EUR	74	CEUX	00282269480EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:05:03	FI0009003305	45.59	EUR	25	XHEL	00282269481EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:05:32	FI0009003305	45.57	EUR	77	XHEL	00282269637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:05:32	FI0009003305	45.57	EUR	100	XHEL	00282269638EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:08:27	FI0009003305	45.58	EUR	56	TQEX	00282270121EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:09:26	FI0009003305	45.58	EUR	492	TQEX	00282270248EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:18:50	FI0009003305	45.59	EUR	1	AQEU	00282271712EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:18:50	FI0009003305	45.6	EUR	80	AQEU	00282271713EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:18:50	FI0009003305	45.6	EUR	70	AQEU	00282271714EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:18:50	FI0009003305	45.6	EUR	6	XHEL	00282271715EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:18:50	FI0009003305	45.6	EUR	178	XHEL	00282271716EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:18:50	FI0009003305	45.6	EUR	133	XHEL	00282271717EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:20:28	FI0009003305	45.59	EUR	197	XHEL	00282271905EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:20:33	FI0009003305	45.58	EUR	31	AQEU	00282271910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:20:33	FI0009003305	45.58	EUR	1	XHEL	00282271911EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:20:33	FI0009003305	45.58	EUR	154	XHEL	00282271912EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:20:33	FI0009003305	45.58	EUR	227	XHEL	00282271913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:25:57	FI0009003305	45.58	EUR	61	CEUX	00282272774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:26:05	FI0009003305	45.58	EUR	27	CEUX	00282272806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:28:53	FI0009003305	45.57	EUR	200	AQEU	00282273197EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:28:53	FI0009003305	45.57	EUR	70	AQEU	00282273199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:28:53	FI0009003305	45.57	EUR	208	CEUX	00282273196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:28:53	FI0009003305	45.57	EUR	200	XHEL	00282273200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:28:53	FI0009003305	45.57	EUR	91	XHEL	00282273201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:30:53	FI0009003305	45.56	EUR	128	XHEL	00282273541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:30:53	FI0009003305	45.56	EUR	55	XHEL	00282273542EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:33:53	FI0009003305	45.54	EUR	77	CEUX	00282274000EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:33:53	FI0009003305	45.54	EUR	160	XHEL	00282274001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:37:02	FI0009003305	45.52	EUR	83	CEUX	00282274566EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:37:02	FI0009003305	45.52	EUR	100	XHEL	00282274567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:37:02	FI0009003305	45.52	EUR	76	XHEL	00282274568EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:43:33	FI0009003305	45.52	EUR	20	AQEU	00282275615EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:43:33	FI0009003305	45.52	EUR	200	AQEU	00282275616EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:43:33	FI0009003305	45.52	EUR	52	CEUX	00282275613EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:43:33	FI0009003305	45.52	EUR	67	CEUX	00282275614EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:43:33	FI0009003305	45.52	EUR	264	TQEX	00282275612EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:43:33	FI0009003305	45.52	EUR	63	XHEL	00282275617EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:49:00	FI0009003305	45.53	EUR	136	XHEL	00282276391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:49:00	FI0009003305	45.53	EUR	106	XHEL	00282276392EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:52:24	FI0009003305	45.52	EUR	76	CEUX	00282277201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:52:24	FI0009003305	45.52	EUR	7	XHEL	00282277202EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:52:24	FI0009003305	45.52	EUR	151	XHEL	00282277203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:58:19	FI0009003305	45.53	EUR	15	CEUX	00282278122EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:58:19	FI0009003305	45.53	EUR	151	CEUX	00282278123EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 13:58:19	FI0009003305	45.53	EUR	66	CEUX	00282278124EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:03:12	FI0009003305	45.53	EUR	38	AQEU	00282278906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:03:12	FI0009003305	45.53	EUR	75	AQEU	00282278907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:03:12	FI0009003305	45.53	EUR	70	AQEU	00282278908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:03:12	FI0009003305	45.53	EUR	208	CEUX	00282278903EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:03:12	FI0009003305	45.53	EUR	56	XHEL	00282278909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:03:12	FI0009003305	45.53	EUR	45	XHEL	00282278910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:05:00	FI0009003305	45.54	EUR	32	AQEU	00282279171EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:05:00	FI0009003305	45.54	EUR	62	CEUX	00282279170EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:05:00	FI0009003305	45.54	EUR	100	CEUX	00282279172EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:05:00	FI0009003305	45.54	EUR	8	XHEL	00282279173EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:11:50	FI0009003305	45.57	EUR	176	XHEL	00282280406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:11:50	FI0009003305	45.57	EUR	150	XHEL	00282280407EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:11:50	FI0009003305	45.57	EUR	150	XHEL	00282280408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:11:50	FI0009003305	45.57	EUR	100	XHEL	00282280409EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:11:50	FI0009003305	45.57	EUR	70	XHEL	00282280410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:11:50	FI0009003305	45.57	EUR	95	XHEL	00282280411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:12:29	FI0009003305	45.58	EUR	200	AQEU	00282280534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:12:29	FI0009003305	45.58	EUR	78	CEUX	00282280535EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:12:29	FI0009003305	45.58	EUR	100	CEUX	00282280536EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:16:09	FI0009003305	45.59	EUR	155	AQEU	00282281292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:16:09	FI0009003305	45.59	EUR	86	AQEU	00282281294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:16:09	FI0009003305	45.59	EUR	65	CEUX	00282281291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:16:09	FI0009003305	45.59	EUR	64	CEUX	00282281293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:16:09	FI0009003305	45.59	EUR	88	CEUX	00282281295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:18:04	FI0009003305	45.57	EUR	196	XHEL	00282281666EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:24:03	FI0009003305	45.57	EUR	206	XHEL	00282282779EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:30:07	FI0009003305	45.56	EUR	82	CEUX	00282283751EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:30:07	FI0009003305	45.56	EUR	169	XHEL	00282283753EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:33:03	FI0009003305	45.57	EUR	200	AQEU	00282284385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:35:48	FI0009003305	45.58	EUR	91	AQEU	00282284864EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:35:48	FI0009003305	45.58	EUR	70	AQEU	00282284866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:35:48	FI0009003305	45.58	EUR	75	AQEU	00282284867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:35:55	FI0009003305	45.58	EUR	200	AQEU	00282284881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:35:55	FI0009003305	45.58	EUR	32	TQEX	00282284880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:35:55	FI0009003305	45.58	EUR	51	XHEL	00282284882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:35:55	FI0009003305	45.58	EUR	21	XHEL	00282284883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:35:55	FI0009003305	45.58	EUR	138	XHEL	00282284884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:37:03	FI0009003305	45.58	EUR	23	XHEL	00282285157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:43:06	FI0009003305	45.59	EUR	27	AQEU	00282286304EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:43:06	FI0009003305	45.59	EUR	61	CEUX	00282286303EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:43:06	FI0009003305	45.59	EUR	35	CEUX	00282286305EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:43:06	FI0009003305	45.59	EUR	68	CEUX	00282286306EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:43:06	FI0009003305	45.59	EUR	85	XHEL	00282286307EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:43:06	FI0009003305	45.59	EUR	27	XHEL	00282286308EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:43:06	FI0009003305	45.59	EUR	44	XHEL	00282286309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:43:06	FI0009003305	45.59	EUR	153	XHEL	00282286310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:45:39	FI0009003305	45.58	EUR	200	AQEU	00282286854EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:45:39	FI0009003305	45.58	EUR	4	CEUX	00282286853EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:45:39	FI0009003305	45.58	EUR	78	CEUX	00282286855EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:45:39	FI0009003305	45.58	EUR	104	XHEL	00282286856EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:53:06	FI0009003305	45.59	EUR	191	AQEU	00282288434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:53:06	FI0009003305	45.59	EUR	70	AQEU	00282288435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:53:06	FI0009003305	45.59	EUR	138	CEUX	00282288433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:53:06	FI0009003305	45.59	EUR	50	CEUX	00282288436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:53:06	FI0009003305	45.59	EUR	86	CEUX	00282288437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:53:06	FI0009003305	45.59	EUR	150	XHEL	00282288438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:53:06	FI0009003305	45.59	EUR	141	XHEL	00282288439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 14:56:30	FI0009003305	45.57	EUR	64	XHEL	00282289069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:02:29	FI0009003305	45.57	EUR	2	XHEL	00282290355EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:03:44	FI0009003305	45.57	EUR	2	XHEL	00282290575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:04:56	FI0009003305	45.57	EUR	2	XHEL	00282290822EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:05:18	FI0009003305	45.58	EUR	200	AQEU	00282290923EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:05:18	FI0009003305	45.58	EUR	3	AQEU	00282290924EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:05:18	FI0009003305	45.58	EUR	16	CEUX	00282290921EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:05:18	FI0009003305	45.58	EUR	60	CEUX	00282290922EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:05:18	FI0009003305	45.58	EUR	81	TQEX	00282290920EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:05:18	FI0009003305	45.58	EUR	150	XHEL	00282290925EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:05:18	FI0009003305	45.58	EUR	165	XHEL	00282290926EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:09:54	FI0009003305	45.59	EUR	31	AQEU	00282292220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:09:54	FI0009003305	45.59	EUR	6	XHEL	00282292221EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:09:54	FI0009003305	45.59	EUR	12	XHEL	00282292222EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:09:54	FI0009003305	45.59	EUR	13	XHEL	00282292223EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:10:29	FI0009003305	45.59	EUR	70	AQEU	00282292377EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:10:29	FI0009003305	45.59	EUR	60	AQEU	00282292378EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:10:29	FI0009003305	45.59	EUR	200	AQEU	00282292379EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:16:38	FI0009003305	45.6	EUR	166	AQEU	00282293562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:16:38	FI0009003305	45.6	EUR	34	CEUX	00282293561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:16:38	FI0009003305	45.6	EUR	86	XHEL	00282293563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:19:05	FI0009003305	45.6	EUR	189	AQEU	00282294234EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:19:05	FI0009003305	45.6	EUR	98	CEUX	00282294230EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:19:05	FI0009003305	45.6	EUR	11	CEUX	00282294233EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:24:28	FI0009003305	45.6	EUR	200	AQEU	00282295543EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:24:28	FI0009003305	45.6	EUR	150	XHEL	00282295544EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:24:28	FI0009003305	45.6	EUR	57	XHEL	00282295545EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:24:28	FI0009003305	45.6	EUR	56	XHEL	00282295546EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:27:03	FI0009003305	45.59	EUR	45	CEUX	00282296558EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:27:30	FI0009003305	45.59	EUR	34	CEUX	00282296719EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:27:30	FI0009003305	45.59	EUR	162	XHEL	00282296720EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:32:06	FI0009003305	45.59	EUR	13	CEUX	00282298525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:32:06	FI0009003305	45.59	EUR	100	CEUX	00282298526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:32:06	FI0009003305	45.59	EUR	402	TQEX	00282298524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:32:06	FI0009003305	45.59	EUR	159	XHEL	00282298527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:32:06	FI0009003305	45.59	EUR	87	XHEL	00282298528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:33:28	FI0009003305	45.58	EUR	80	CEUX	00282299066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:33:28	FI0009003305	45.58	EUR	165	XHEL	00282299067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:35:02	FI0009003305	45.58	EUR	200	AQEU	00282299836EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:35:02	FI0009003305	45.58	EUR	208	CEUX	00282299835EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:36:24	FI0009003305	45.59	EUR	176	XHEL	00282300272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:38:36	FI0009003305	45.59	EUR	93	AQEU	00282301169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:38:36	FI0009003305	45.59	EUR	71	CEUX	00282301168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:38:36	FI0009003305	45.59	EUR	65	CEUX	00282301170EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:38:36	FI0009003305	45.59	EUR	2	XHEL	00282301171EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:38:36	FI0009003305	45.59	EUR	37	XHEL	00282301172EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:40:20	FI0009003305	45.6	EUR	185	XHEL	00282301991EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:41:02	FI0009003305	45.61	EUR	200	AQEU	00282302240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:41:02	FI0009003305	45.61	EUR	93	AQEU	00282302242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:41:02	FI0009003305	45.61	EUR	70	AQEU	00282302243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:41:02	FI0009003305	45.61	EUR	208	CEUX	00282302239EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:41:02	FI0009003305	45.61	EUR	85	CEUX	00282302241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:41:02	FI0009003305	45.61	EUR	97	XHEL	00282302244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:41:02	FI0009003305	45.61	EUR	10	XHEL	00282302245EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:45:14	FI0009003305	45.6	EUR	150	XHEL	00282303784EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:45:14	FI0009003305	45.6	EUR	19	XHEL	00282303785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:48:36	FI0009003305	45.62	EUR	199	XHEL	00282305071EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:51:27	FI0009003305	45.6	EUR	82	CEUX	00282306330EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:51:27	FI0009003305	45.6	EUR	83	XHEL	00282306331EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:51:27	FI0009003305	45.6	EUR	88	XHEL	00282306332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:51:27	FI0009003305	45.6	EUR	8	XHEL	00282306333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:52:07	FI0009003305	45.6	EUR	185	XHEL	00282306692EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:52:07	FI0009003305	45.6	EUR	44	XHEL	00282306693EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:54:33	FI0009003305	45.6	EUR	200	AQEU	00282307665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:54:33	FI0009003305	45.6	EUR	93	AQEU	00282307666EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 15:54:33	FI0009003305	45.6	EUR	200	AQEU	00282307667EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:05:18	FI0009003305	45.61	EUR	121	AQEU	00282311190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:05:18	FI0009003305	45.61	EUR	56	CEUX	00282311188EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:05:18	FI0009003305	45.61	EUR	16	CEUX	00282311189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:05:18	FI0009003305	45.61	EUR	61	CEUX	00282311191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:05:18	FI0009003305	45.61	EUR	10	XHEL	00282311192EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:05:18	FI0009003305	45.61	EUR	200	XHEL	00282311193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:13:15	FI0009003305	45.62	EUR	182	XHEL	00282314522EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:14:44	FI0009003305	45.62	EUR	87	XHEL	00282315077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:14:49	FI0009003305	45.61	EUR	200	AQEU	00282315114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:14:49	FI0009003305	45.61	EUR	93	AQEU	00282315115EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:14:49	FI0009003305	45.61	EUR	200	CEUX	00282315113EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:14:49	FI0009003305	45.61	EUR	150	XHEL	00282315116EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:14:49	FI0009003305	45.61	EUR	58	XHEL	00282315117EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:14:49	FI0009003305	45.61	EUR	111	XHEL	00282315118EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:15:34	FI0009003305	45.61	EUR	123	XHEL	00282315425EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:21:34	FI0009003305	45.61	EUR	93	AQEU	00282317762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:21:34	FI0009003305	45.61	EUR	78	CEUX	00282317761EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:21:34	FI0009003305	45.61	EUR	78	CEUX	00282317763EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:21:34	FI0009003305	45.61	EUR	74	XHEL	00282317764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	21	CEUX	00282318509EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	25	CEUX	00282318510EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	56	CEUX	00282318511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	51	CEUX	00282318512EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	4	TQEX	00282318506EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	263	TQEX	00282318507EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	130	TQEX	00282318508EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	150	XHEL	00282318503EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	73	XHEL	00282318504EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:23:20	FI0009003305	45.61	EUR	10	XHEL	00282318505EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:43	FI0009003305	45.62	EUR	76	CEUX	00282319666EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:43	FI0009003305	45.62	EUR	38	CEUX	00282319667EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:43	FI0009003305	45.62	EUR	60	CEUX	00282319668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:43	FI0009003305	45.62	EUR	31	CEUX	00282319669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:53	FI0009003305	45.63	EUR	6	CEUX	00282319727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:53	FI0009003305	45.63	EUR	100	CEUX	00282319728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:53	FI0009003305	45.63	EUR	2	CEUX	00282319729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:53	FI0009003305	45.63	EUR	67	XHEL	00282319730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	29	AQEU	00282319751EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	31	AQEU	00282319754EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	93	AQEU	00282319755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	31	CEUX	00282319750EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	62	CEUX	00282319753EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	67	XHEL	00282319756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	71	XHEL	00282319757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	31	XHEL	00282319758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:26:57	FI0009003305	45.63	EUR	123	XHEL	00282319759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:19	FI0009003305	45.63	EUR	219	XHEL	00282319888EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:25	FI0009003305	45.63	EUR	31	AQEU	00282319941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:25	FI0009003305	45.63	EUR	93	AQEU	00282319942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:25	FI0009003305	45.63	EUR	31	AQEU	00282319943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:25	FI0009003305	45.63	EUR	54	AQEU	00282319948EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:25	FI0009003305	45.63	EUR	62	CEUX	00282319940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:25	FI0009003305	45.63	EUR	56	XHEL	00282319945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:25	FI0009003305	45.63	EUR	48	XHEL	00282319946EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:27:25	FI0009003305	45.63	EUR	123	XHEL	00282319947EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:28:37	FI0009003305	45.62	EUR	200	AQEU	00282320461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:28:37	FI0009003305	45.62	EUR	20	AQEU	00282320462EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:28:44	FI0009003305	45.62	EUR	188	AQEU	00282320501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:28:44	FI0009003305	45.62	EUR	70	AQEU	00282320502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:28:44	FI0009003305	45.62	EUR	200	AQEU	00282320503EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:28:44	FI0009003305	45.62	EUR	208	CEUX	00282320500EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:28:44	FI0009003305	45.62	EUR	90	XHEL	00282320504EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:33:28	FI0009003305	45.61	EUR	132	XHEL	00282322456EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:38:53	FI0009003305	45.61	EUR	41	XHEL	00282324590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:47	FI0009003305	45.61	EUR	220	XHEL	00282326649EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:52	FI0009003305	45.62	EUR	104	AQEU	00282326674EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:52	FI0009003305	45.62	EUR	75	AQEU	00282326677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:52	FI0009003305	45.62	EUR	200	AQEU	00282326678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:52	FI0009003305	45.62	EUR	100	AQEU	00282326680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:52	FI0009003305	45.62	EUR	8	CEUX	00282326672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:52	FI0009003305	45.62	EUR	31	CEUX	00282326673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:52	FI0009003305	45.62	EUR	78	CEUX	00282326675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:43:52	FI0009003305	45.62	EUR	182	CEUX	00282326676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:00	FI0009003305	45.64	EUR	62	CEUX	00282327456EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:00	FI0009003305	45.64	EUR	100	CEUX	00282327457EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:00	FI0009003305	45.64	EUR	50	XHEL	00282327458EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:00	FI0009003305	45.64	EUR	53	XHEL	00282327459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:23	FI0009003305	45.66	EUR	200	AQEU	00282327600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:23	FI0009003305	45.66	EUR	65	CEUX	00282327598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:23	FI0009003305	45.66	EUR	91	CEUX	00282327599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:23	FI0009003305	45.66	EUR	1	XHEL	00282327601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:23	FI0009003305	45.66	EUR	23	XHEL	00282327602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:23	FI0009003305	45.66	EUR	37	XHEL	00282327603EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:23	FI0009003305	45.66	EUR	73	XHEL	00282327604EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:26	FI0009003305	45.67	EUR	154	XHEL	00282327632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:26	FI0009003305	45.67	EUR	50	XHEL	00282327633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:26	FI0009003305	45.67	EUR	96	XHEL	00282327634EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:33	FI0009003305	45.68	EUR	200	AQEU	00282327706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:33	FI0009003305	45.68	EUR	70	AQEU	00282327707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:33	FI0009003305	45.68	EUR	200	AQEU	00282327708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:46:33	FI0009003305	45.68	EUR	200	AQEU	00282327709EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:47:07	FI0009003305	45.69	EUR	45	CEUX	00282327902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:47:07	FI0009003305	45.69	EUR	78	CEUX	00282327903EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:47:07	FI0009003305	45.69	EUR	59	CEUX	00282327904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:47:07	FI0009003305	45.69	EUR	65	XHEL	00282327905EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:47:07	FI0009003305	45.69	EUR	91	XHEL	00282327906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:47:07	FI0009003305	45.69	EUR	108	XHEL	00282327907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:50:31	FI0009003305	45.68	EUR	223	XHEL	00282329200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:50:36	FI0009003305	45.68	EUR	139	CEUX	00282329313EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:50:36	FI0009003305	45.68	EUR	21	CEUX	00282329314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:50:36	FI0009003305	45.68	EUR	86	XHEL	00282329315EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:50:36	FI0009003305	45.68	EUR	150	XHEL	00282329316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:50:36	FI0009003305	45.68	EUR	62	XHEL	00282329317EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:50:36	FI0009003305	45.68	EUR	97	XHEL	00282329318EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:50:36	FI0009003305	45.68	EUR	57	XHEL	00282329319EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:52:46	FI0009003305	45.67	EUR	104	XHEL	00282330433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:52:46	FI0009003305	45.67	EUR	80	XHEL	00282330434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:58:05	FI0009003305	45.7	EUR	160	AQEU	00282332615EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:58:12	FI0009003305	45.7	EUR	194	XHEL	00282332692EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:58:12	FI0009003305	45.7	EUR	71	XHEL	00282332693EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:58:12	FI0009003305	45.7	EUR	12	XHEL	00282332694EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:58:12	FI0009003305	45.7	EUR	9	XHEL	00282332695EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:58:12	FI0009003305	45.7	EUR	7	XHEL	00282332696EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 16:58:12	FI0009003305	45.7	EUR	70	XHEL	00282332697EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:01:25	FI0009003305	45.7	EUR	175	XHEL	00282334410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:01:39	FI0009003305	45.71	EUR	200	AQEU	00282334468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:02:44	FI0009003305	45.71	EUR	128	AQEU	00282334811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:02:44	FI0009003305	45.71	EUR	47	AQEU	00282334812EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:02:44	FI0009003305	45.71	EUR	80	AQEU	00282334818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:02:44	FI0009003305	45.71	EUR	200	AQEU	00282334819EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:02:44	FI0009003305	45.71	EUR	60	CEUX	00282334813EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:02:44	FI0009003305	45.71	EUR	78	CEUX	00282334814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:02:44	FI0009003305	45.71	EUR	58	CEUX	00282334815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:02:44	FI0009003305	45.71	EUR	9	CEUX	00282334816EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:09:06	FI0009003305	45.71	EUR	24	AQEU	00282337412EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:09:06	FI0009003305	45.71	EUR	80	CEUX	00282337411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:09:06	FI0009003305	45.71	EUR	159	XHEL	00282337413EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:09:06	FI0009003305	45.71	EUR	37	XHEL	00282337414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:13:53	FI0009003305	45.73	EUR	14	XHEL	00282339725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:13:53	FI0009003305	45.73	EUR	70	XHEL	00282339726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:13:53	FI0009003305	45.73	EUR	115	XHEL	00282339727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:13:53	FI0009003305	45.73	EUR	37	XHEL	00282339728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:14:44	FI0009003305	45.72	EUR	213	XHEL	00282340202EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:01	FI0009003305	45.72	EUR	200	AQEU	00282340336EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:01	FI0009003305	45.72	EUR	200	AQEU	00282340337EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:01	FI0009003305	45.72	EUR	208	CEUX	00282340335EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:29	FI0009003305	45.73	EUR	208	CEUX	00282340597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:29	FI0009003305	45.73	EUR	61	CEUX	00282340598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:29	FI0009003305	45.73	EUR	150	XHEL	00282340599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:29	FI0009003305	45.73	EUR	200	XHEL	00282340600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:29	FI0009003305	45.73	EUR	170	XHEL	00282340601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:29	FI0009003305	45.73	EUR	44	XHEL	00282340602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:15:29	FI0009003305	45.73	EUR	43	XHEL	00282340603EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:16:04	FI0009003305	45.71	EUR	93	XHEL	00282340891EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:16:04	FI0009003305	45.71	EUR	100	XHEL	00282340892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:16:09	FI0009003305	45.71	EUR	150	XHEL	00282340941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:16:09	FI0009003305	45.71	EUR	170	XHEL	00282340942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:16:09	FI0009003305	45.71	EUR	48	XHEL	00282340943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:16:46	FI0009003305	45.73	EUR	37	CEUX	00282341205EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:24	FI0009003305	45.7	EUR	156	XHEL	00282341451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:59	FI0009003305	45.72	EUR	208	CEUX	00282341780EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:59	FI0009003305	45.72	EUR	118	CEUX	00282341781EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:59	FI0009003305	45.72	EUR	80	CEUX	00282341782EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:59	FI0009003305	45.72	EUR	150	XHEL	00282341783EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:59	FI0009003305	45.72	EUR	200	XHEL	00282341784EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:59	FI0009003305	45.72	EUR	44	XHEL	00282341785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:59	FI0009003305	45.72	EUR	115	XHEL	00282341786EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:17:59	FI0009003305	45.72	EUR	150	XHEL	00282341787EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:14	FI0009003305	45.72	EUR	133	CEUX	00282341947EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:25	FI0009003305	45.73	EUR	5	XHEL	00282342032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:28	FI0009003305	45.73	EUR	6	XHEL	00282342042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:28	FI0009003305	45.73	EUR	160	XHEL	00282342043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:31	FI0009003305	45.73	EUR	65	CEUX	00282342084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:31	FI0009003305	45.73	EUR	140	XHEL	00282342083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:36	FI0009003305	45.73	EUR	31	CEUX	00282342131EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:36	FI0009003305	45.73	EUR	179	XHEL	00282342132EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:36	FI0009003305	45.73	EUR	50	XHEL	00282342133EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:55	FI0009003305	45.71	EUR	75	AQEU	00282342241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:55	FI0009003305	45.71	EUR	200	AQEU	00282342242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:55	FI0009003305	45.71	EUR	93	AQEU	00282342243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:55	FI0009003305	45.71	EUR	70	AQEU	00282342244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:55	FI0009003305	45.71	EUR	70	AQEU	00282342245EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:18:55	FI0009003305	45.7	EUR	13	XHEL	00282342240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:29	FI0009003305	45.72	EUR	13	CEUX	00282342521EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:29	FI0009003305	45.72	EUR	50	CEUX	00282342522EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:29	FI0009003305	45.72	EUR	153	CEUX	00282342525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:29	FI0009003305	45.72	EUR	150	XHEL	00282342527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:29	FI0009003305	45.72	EUR	200	XHEL	00282342528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:29	FI0009003305	45.72	EUR	150	XHEL	00282342529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:29	FI0009003305	45.72	EUR	58	XHEL	00282342530EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:40	FI0009003305	45.72	EUR	37	CEUX	00282342642EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:40	FI0009003305	45.72	EUR	69	XHEL	00282342643EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:40	FI0009003305	45.72	EUR	40	XHEL	00282342644EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:19:40	FI0009003305	45.72	EUR	47	XHEL	00282342645EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:05	FI0009003305	45.7	EUR	50	XHEL	00282342908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:05	FI0009003305	45.7	EUR	158	XHEL	00282342909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:19	FI0009003305	45.71	EUR	150	XHEL	00282343030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:19	FI0009003305	45.71	EUR	200	XHEL	00282343031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:19	FI0009003305	45.71	EUR	150	XHEL	00282343032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:19	FI0009003305	45.71	EUR	53	XHEL	00282343033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:19	FI0009003305	45.71	EUR	150	XHEL	00282343034EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:19	FI0009003305	45.71	EUR	35	XHEL	00282343035EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:35	FI0009003305	45.7	EUR	115	XHEL	00282343169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:40	FI0009003305	45.71	EUR	208	CEUX	00282343219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:20:40	FI0009003305	45.71	EUR	100	CEUX	00282343220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:21:01	FI0009003305	45.7	EUR	98	XHEL	00282343424EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:21:24	FI0009003305	45.71	EUR	200	AQEU	00282343609EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:21:24	FI0009003305	45.71	EUR	70	AQEU	00282343611EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:21:24	FI0009003305	45.71	EUR	208	CEUX	00282343610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:21:52	FI0009003305	45.72	EUR	150	XHEL	00282343826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:21:52	FI0009003305	45.72	EUR	140	XHEL	00282343827EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:21:52	FI0009003305	45.72	EUR	57	XHEL	00282343828EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:12	FI0009003305	45.7	EUR	168	XHEL	00282343991EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:22	FI0009003305	45.71	EUR	117	CEUX	00282344023EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:22	FI0009003305	45.71	EUR	4	CEUX	00282344024EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:40	FI0009003305	45.71	EUR	6	CEUX	00282344219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:40	FI0009003305	45.71	EUR	100	CEUX	00282344220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:40	FI0009003305	45.71	EUR	154	XHEL	00282344221EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:40	FI0009003305	45.71	EUR	62	XHEL	00282344222EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:46	FI0009003305	45.72	EUR	200	AQEU	00282344259EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:22:46	FI0009003305	45.72	EUR	200	AQEU	00282344260EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:23:12	FI0009003305	45.7	EUR	199	XHEL	00282344505EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:23:42	FI0009003305	45.69	EUR	198	XHEL	00282344741EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:24:14	FI0009003305	45.7	EUR	2	AQEU	00282345037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:24:14	FI0009003305	45.7	EUR	31	AQEU	00282345038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:24:14	FI0009003305	45.7	EUR	50	AQEU	00282345039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:24:20	FI0009003305	45.71	EUR	60	XHEL	00282345106EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	19/10/2021 17:24:43	FI0009003305	45.68	EUR	213	XHEL	00282345363EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa

Transaktioiden tiedot

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
Liikkeeseenlaskija	ISIN-koodi	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä	Kaupankäyntiaika	Aikavyöhyke	Volyymi	Hinta	Valuutta	Markkinapaikka	Transaktion viitenumero
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:00:12	2021-10-19 07:00:12	UTC	32	45.44	EUR	XHEL	00282213506EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:01:40	2021-10-19 07:01:40	UTC	300	45.46	EUR	CEUX	00282214211EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:01:40	2021-10-19 07:01:40	UTC	182	45.46	EUR	CEUX	00282214212EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:05:03	2021-10-19 07:05:03	UTC	100	45.44	EUR	XHEL	00282214902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:05:10	2021-10-19 07:05:10	UTC	313	45.45	EUR	CEUX	00282214938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:05:10	2021-10-19 07:05:10	UTC	300	45.45	EUR	CEUX	00282214939EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:05:10	2021-10-19 07:05:10	UTC	208	45.45	EUR	CEUX	00282214940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:06:02	2021-10-19 07:06:02	UTC	64	45.46	EUR	CEUX	00282215162EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:06:14	2021-10-19 07:06:14	UTC	200	45.46	EUR	AQEU	00282215212EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:06:14	2021-10-19 07:06:14	UTC	70	45.46	EUR	AQEU	00282215213EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:06:30	2021-10-19 07:06:30	UTC	77	45.42	EUR	CEUX	00282215286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:06:30	2021-10-19 07:06:30	UTC	90	45.42	EUR	XHEL	00282215290EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:07:26	2021-10-19 07:07:26	UTC	200	45.42	EUR	AQEU	00282215565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:07:26	2021-10-19 07:07:26	UTC	70	45.42	EUR	AQEU	00282215566EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:08:52	2021-10-19 07:08:52	UTC	200	45.42	EUR	AQEU	00282215918EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:08:52	2021-10-19 07:08:52	UTC	167	45.42	EUR	AQEU	00282215920EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:08:52	2021-10-19 07:08:52	UTC	85	45.42	EUR	CEUX	00282215917EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:08:52	2021-10-19 07:08:52	UTC	100	45.42	EUR	CEUX	00282215919EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:13:09	2021-10-19 07:13:09	UTC	59	45.38	EUR	CEUX	00282216973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:13:09	2021-10-19 07:13:09	UTC	48	45.38	EUR	CEUX	00282216975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:13:09	2021-10-19 07:13:09	UTC	119	45.38	EUR	XHEL	00282216972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:13:09	2021-10-19 07:13:09	UTC	10	45.38	EUR	XHEL	00282216974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:13:40	2021-10-19 07:13:40	UTC	113	45.37	EUR	CEUX	00282217077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:13:40	2021-10-19 07:13:40	UTC	132	45.37	EUR	XHEL	00282217078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:16:35	2021-10-19 07:16:35	UTC	70	45.41	EUR	AQEU	00282218026EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:16:35	2021-10-19 07:16:35	UTC	70	45.41	EUR	AQEU	00282218027EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:16:35	2021-10-19 07:16:35	UTC	208	45.41	EUR	CEUX	00282218018EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:16:35	2021-10-19 07:16:35	UTC	62	45.41	EUR	TQEX	00282218012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:16:35	2021-10-19 07:16:35	UTC	119	45.41	EUR	XHEL	00282218028EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:18:54	2021-10-19 07:18:54	UTC	20	45.38	EUR	CEUX	00282218798EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:18:54	2021-10-19 07:18:54	UTC	106	45.38	EUR	CEUX	00282218799EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:20:09	2021-10-19 07:20:09	UTC	13	45.41	EUR	XHEL	00282219177EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:20:13	2021-10-19 07:20:13	UTC	120	45.4	EUR	XHEL	00282219217EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:20:13	2021-10-19 07:20:13	UTC	150	45.41	EUR	XHEL	00282219218EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:20:13	2021-10-19 07:20:13	UTC	160	45.41	EUR	XHEL	00282219219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:20:13	2021-10-19 07:20:13	UTC	63	45.41	EUR	XHEL	00282219220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:20:13	2021-10-19 07:20:13	UTC	17	45.41	EUR	XHEL	00282219221EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:26:03	2021-10-19 07:26:03	UTC	37	45.4	EUR	AQEU	00282220902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:26:15	2021-10-19 07:26:15	UTC	86	45.42	EUR	TQEX	00282220953EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:28:27	2021-10-19 07:28:27	UTC	122	45.42	EUR	TQEX	00282221381EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:28:27	2021-10-19 07:28:27	UTC	100	45.42	EUR	TQEX	00282221382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:29:19	2021-10-19 07:29:19	UTC	54	45.43	EUR	CEUX	00282221542EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:29:19	2021-10-19 07:29:19	UTC	80	45.43	EUR	CEUX	00282221543EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:29:19	2021-10-19 07:29:19	UTC	38	45.43	EUR	TQEX	00282221540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:29:25	2021-10-19 07:29:25	UTC	75	45.43	EUR	AQEU	00282221605EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:29:25	2021-10-19 07:29:25	UTC	200	45.43	EUR	AQEU	00282221606EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:29:25	2021-10-19 07:29:25	UTC	70	45.43	EUR	AQEU	00282221607EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:29:25	2021-10-19 07:29:25	UTC	178	45.43	EUR	CEUX	00282221604EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:04	2021-10-19 07:32:04	UTC	14	45.4	EUR	AQEU	00282222240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:04	2021-10-19 07:32:04	UTC	88	45.4	EUR	CEUX	00282222239EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:04	2021-10-19 07:32:04	UTC	7	45.4	EUR	TQEX	00282222241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:04	2021-10-19 07:32:04	UTC	100	45.4	EUR	TQEX	00282222242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:04	2021-10-19 07:32:04	UTC	10	45.4	EUR	XHEL	00282222243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:04	2021-10-19 07:32:04	UTC	16	45.4	EUR	XHEL	00282222244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:05	2021-10-19 07:32:05	UTC	98	45.39	EUR	CEUX	00282222246EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:05	2021-10-19 07:32:05	UTC	139	45.39	EUR	XHEL	00282222247EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:22	2021-10-19 07:32:22	UTC	75	45.36	EUR	AQEU	00282222317EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:32:22	2021-10-19 07:32:22	UTC	208	45.36	EUR	CEUX	00282222316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:33:27	2021-10-19 07:33:27	UTC	1	45.38	EUR	XHEL	00282222461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:33:27	2021-10-19 07:33:27	UTC	12	45.38	EUR	XHEL	00282222462EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:33:36	2021-10-19 07:33:36	UTC	19	45.38	EUR	CEUX	00282222474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:33:54	2021-10-19 07:33:54	UTC	23	45.38	EUR	CEUX	00282222576EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:34:27	2021-10-19 07:34:27	UTC	208	45.38	EUR	CEUX	00282222677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:34:57	2021-10-19 07:34:57	UTC	32	45.38	EUR	AQEU	00282222771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:34:57	2021-10-19 07:34:57	UTC	31	45.38	EUR	AQEU	00282222772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:34:57	2021-10-19 07:34:57	UTC	31	45.38	EUR	CEUX	00282222770EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:34:57	2021-10-19 07:34:57	UTC	13	45.38	EUR	XHEL	00282222773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:34:57	2021-10-19 07:34:57	UTC	143	45.38	EUR	XHEL	00282222774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:37:04	2021-10-19 07:37:04	UTC	69	45.36	EUR	AQEU	00282223241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:37:04	2021-10-19 07:37:04	UTC	77	45.36	EUR	AQEU	00282223242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:37:04	2021-10-19 07:37:04	UTC	200	45.36	EUR	AQEU	00282223243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:38:49	2021-10-19 07:38:49	UTC	208	45.39	EUR	CEUX	00282223533EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:38:49	2021-10-19 07:38:49	UTC	58	45.39	EUR	XHEL	00282223534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:39:53	2021-10-19 07:39:53	UTC	258	45.42	EUR	XHEL	00282223710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:41:17	2021-10-19 07:41:17	UTC	208	45.47	EUR	CEUX	00282223898EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:41:25	2021-10-19 07:41:25	UTC	122	45.47	EUR	CEUX	00282223927EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:41:25	2021-10-19 07:41:25	UTC	164	45.47	EUR	XHEL	00282223928EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:41:47	2021-10-19 07:41:47	UTC	103	45.43	EUR	CEUX	00282223968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:41:47	2021-10-19 07:41:47	UTC	133	45.43	EUR	XHEL	00282223969EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:43:07	2021-10-19 07:43:07	UTC	17	45.42	EUR	CEUX	00282224166EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:43:10	2021-10-19 07:43:10	UTC	90	45.42	EUR	XHEL	00282224177EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:43:10	2021-10-19 07:43:10	UTC	20	45.42	EUR	XHEL	00282224178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:43:10	2021-10-19 07:43:10	UTC	17	45.42	EUR	XHEL	00282224179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:43:59	2021-10-19 07:43:59	UTC	121	45.39	EUR	CEUX	00282224321EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:43:59	2021-10-19 07:43:59	UTC	168	45.39	EUR	XHEL	00282224322EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:45:57	2021-10-19 07:45:57	UTC	208	45.4	EUR	CEUX	00282224726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:45:57	2021-10-19 07:45:57	UTC	150	45.4	EUR	XHEL	00282224727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:45:57	2021-10-19 07:45:57	UTC	200	45.4	EUR	XHEL	00282224728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:17	2021-10-19 07:47:17	UTC	22	45.38	EUR	XHEL	00282224958EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:26	2021-10-19 07:47:26	UTC	112	45.38	EUR	CEUX	00282224967EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:26	2021-10-19 07:47:26	UTC	133	45.38	EUR	XHEL	00282224968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	62	45.38	EUR	AQEU	00282225011EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	40	45.38	EUR	AQEU	00282225012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	75	45.38	EUR	AQEU	00282225013EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	62	45.38	EUR	CEUX	00282225010EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	122	45.38	EUR	XHEL	00282225014EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	80	45.38	EUR	XHEL	00282225015EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	1	45.38	EUR	XHEL	00282225016EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	211	45.38	EUR	XHEL	00282225017EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	122	45.38	EUR	XHEL	00282225018EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:47:48	2021-10-19 07:47:48	UTC	126	45.38	EUR	XHEL	00282225019EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:48:08	2021-10-19 07:48:08	UTC	23	45.37	EUR	CEUX	00282225094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:48:08	2021-10-19 07:48:08	UTC	80	45.37	EUR	CEUX	00282225095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:48:30	2021-10-19 07:48:30	UTC	151	45.37	EUR	XHEL	00282225244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:50:35	2021-10-19 07:50:35	UTC	62	45.35	EUR	AQEU	00282225746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:50:35	2021-10-19 07:50:35	UTC	208	45.35	EUR	CEUX	00282225745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:50:35	2021-10-19 07:50:35	UTC	122	45.35	EUR	XHEL	00282225747EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:50:35	2021-10-19 07:50:35	UTC	110	45.35	EUR	XHEL	00282225748EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:50:35	2021-10-19 07:50:35	UTC	103	45.35	EUR	XHEL	00282225749EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:50:35	2021-10-19 07:50:35	UTC	119	45.35	EUR	XHEL	00282225750EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:55:05	2021-10-19 07:55:05	UTC	6	45.4	EUR	CEUX	00282226643EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:55:56	2021-10-19 07:55:56	UTC	70	45.43	EUR	AQEU	00282226886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:55:56	2021-10-19 07:55:56	UTC	75	45.43	EUR	AQEU	00282226887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:55:56	2021-10-19 07:55:56	UTC	80	45.43	EUR	AQEU	00282226888EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:06	2021-10-19 07:56:06	UTC	84	45.41	EUR	CEUX	00282226935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:06	2021-10-19 07:56:06	UTC	142	45.41	EUR	XHEL	00282226936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:11	2021-10-19 07:56:11	UTC	200	45.41	EUR	AQEU	00282226968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:11	2021-10-19 07:56:11	UTC	70	45.41	EUR	AQEU	00282226971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:11	2021-10-19 07:56:11	UTC	62	45.41	EUR	AQEU	00282226973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:11	2021-10-19 07:56:11	UTC	53	45.4	EUR	CEUX	00282226967EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:11	2021-10-19 07:56:11	UTC	31	45.41	EUR	CEUX	00282226969EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:11	2021-10-19 07:56:11	UTC	50	45.41	EUR	CEUX	00282226970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:56:11	2021-10-19 07:56:11	UTC	70	45.41	EUR	CEUX	00282226972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:57:00	2021-10-19 07:57:00	UTC	40	45.41	EUR	CEUX	00282227166EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:57:00	2021-10-19 07:57:00	UTC	208	45.41	EUR	CEUX	00282227167EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:58:35	2021-10-19 07:58:35	UTC	88	45.4	EUR	CEUX	00282227471EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:58:35	2021-10-19 07:58:35	UTC	143	45.4	EUR	XHEL	00282227474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:59:18	2021-10-19 07:59:18	UTC	75	45.4	EUR	AQEU	00282227660EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:59:18	2021-10-19 07:59:18	UTC	70	45.4	EUR	AQEU	00282227661EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:59:18	2021-10-19 07:59:18	UTC	200	45.4	EUR	AQEU	00282227662EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:59:33	2021-10-19 07:59:33	UTC	62	45.4	EUR	AQEU	00282227716EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:59:47	2021-10-19 07:59:47	UTC	88	45.39	EUR	CEUX	00282227855EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 09:59:47	2021-10-19 07:59:47	UTC	150	45.39	EUR	XHEL	00282227856EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:00:55	2021-10-19 08:00:55	UTC	62	45.4	EUR	AQEU	00282228368EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:00:55	2021-10-19 08:00:55	UTC	67	45.4	EUR	CEUX	00282228367EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:00:55	2021-10-19 08:00:55	UTC	66	45.4	EUR	CEUX	00282228369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:00:55	2021-10-19 08:00:55	UTC	12	45.4	EUR	XHEL	00282228370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:00:55	2021-10-19 08:00:55	UTC	200	45.4	EUR	XHEL	00282228371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:02:21	2021-10-19 08:02:21	UTC	3	45.38	EUR	CEUX	00282228837EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:02:21	2021-10-19 08:02:21	UTC	102	45.38	EUR	CEUX	00282228839EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:02:21	2021-10-19 08:02:21	UTC	170	45.38	EUR	XHEL	00282228840EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:03:55	2021-10-19 08:03:55	UTC	48	45.37	EUR	AQEU	00282229216EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:03:55	2021-10-19 08:03:55	UTC	98	45.37	EUR	CEUX	00282229214EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:03:55	2021-10-19 08:03:55	UTC	8	45.37	EUR	CEUX	00282229215EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:03:55	2021-10-19 08:03:55	UTC	155	45.37	EUR	XHEL	00282229213EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	208	45.4	EUR	CEUX	00282229839EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	56	45.4	EUR	CEUX	00282229841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	62	45.4	EUR	CEUX	00282229843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	62	45.4	EUR	TQEX	00282229840EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	100	45.4	EUR	TQEX	00282229842EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	50	45.4	EUR	XHEL	00282229844EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	45	45.4	EUR	XHEL	00282229845EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	200	45.4	EUR	XHEL	00282229846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:06:05	2021-10-19 08:06:05	UTC	328	45.4	EUR	XHEL	00282229847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:08:32	2021-10-19 08:08:32	UTC	62	45.41	EUR	TQEX	00282230394EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:08:35	2021-10-19 08:08:35	UTC	31	45.41	EUR	TQEX	00282230402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:08:35	2021-10-19 08:08:35	UTC	100	45.41	EUR	TQEX	00282230403EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:08:40	2021-10-19 08:08:40	UTC	155	45.39	EUR	XHEL	00282230412EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:08:47	2021-10-19 08:08:47	UTC	19	45.41	EUR	CEUX	00282230441EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:08:47	2021-10-19 08:08:47	UTC	56	45.41	EUR	CEUX	00282230442EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:08:47	2021-10-19 08:08:47	UTC	42	45.41	EUR	CEUX	00282230443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:42	2021-10-19 08:10:42	UTC	103	45.46	EUR	CEUX	00282231008EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:42	2021-10-19 08:10:42	UTC	163	45.46	EUR	XHEL	00282231009EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	200	45.44	EUR	AQEU	00282231023EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	70	45.44	EUR	AQEU	00282231025EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	62	45.44	EUR	AQEU	00282231027EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	200	45.44	EUR	AQEU	00282231034EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	57	45.44	EUR	TQEX	00282231022EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	100	45.44	EUR	TQEX	00282231024EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	62	45.44	EUR	TQEX	00282231026EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	150	45.44	EUR	XHEL	00282231028EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	200	45.44	EUR	XHEL	00282231029EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	110	45.44	EUR	XHEL	00282231030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	62	45.44	EUR	XHEL	00282231031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	280	45.44	EUR	XHEL	00282231032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:10:47	2021-10-19 08:10:47	UTC	358	45.44	EUR	XHEL	00282231033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:13:10	2021-10-19 08:13:10	UTC	143	45.45	EUR	XHEL	00282231651EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:13:10	2021-10-19 08:13:10	UTC	11	45.45	EUR	XHEL	00282231652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:13:10	2021-10-19 08:13:10	UTC	533	45.45	EUR	XHEL	00282231653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:16:38	2021-10-19 08:16:38	UTC	14	45.48	EUR	CEUX	00282232480EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:16:38	2021-10-19 08:16:38	UTC	73	45.48	EUR	CEUX	00282232481EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:17:53	2021-10-19 08:17:53	UTC	42	45.46	EUR	CEUX	00282232741EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:17:53	2021-10-19 08:17:53	UTC	93	45.46	EUR	TQEX	00282232740EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:17:53	2021-10-19 08:17:53	UTC	292	45.46	EUR	XHEL	00282232742EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:17:53	2021-10-19 08:17:53	UTC	123	45.46	EUR	XHEL	00282232743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:18:05	2021-10-19 08:18:05	UTC	164	45.44	EUR	XHEL	00282232851EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:19:53	2021-10-19 08:19:53	UTC	200	45.46	EUR	AQEU	00282233302EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:19:53	2021-10-19 08:19:53	UTC	65	45.46	EUR	AQEU	00282233303EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:22:12	2021-10-19 08:22:12	UTC	111	45.47	EUR	CEUX	00282234012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:22:12	2021-10-19 08:22:12	UTC	66	45.47	EUR	CEUX	00282234013EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:22:12	2021-10-19 08:22:12	UTC	150	45.47	EUR	XHEL	00282234014EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:22:56	2021-10-19 08:22:56	UTC	79	45.46	EUR	CEUX	00282234112EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:23:52	2021-10-19 08:23:52	UTC	34	45.48	EUR	AQEU	00282234270EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:25:25	2021-10-19 08:25:25	UTC	191	45.49	EUR	AQEU	00282234679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:25:25	2021-10-19 08:25:25	UTC	208	45.49	EUR	CEUX	00282234678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:25:25	2021-10-19 08:25:25	UTC	150	45.49	EUR	XHEL	00282234680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:28:07	2021-10-19 08:28:07	UTC	200	45.5	EUR	AQEU	00282235367EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:28:07	2021-10-19 08:28:07	UTC	200	45.5	EUR	AQEU	00282235373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:28:07	2021-10-19 08:28:07	UTC	150	45.5	EUR	XHEL	00282235374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:28:07	2021-10-19 08:28:07	UTC	159	45.5	EUR	XHEL	00282235375EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:28:50	2021-10-19 08:28:50	UTC	59	45.48	EUR	CEUX	00282235545EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:28:50	2021-10-19 08:28:50	UTC	28	45.48	EUR	CEUX	00282235547EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:28:50	2021-10-19 08:28:50	UTC	166	45.48	EUR	XHEL	00282235548EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:35:39	2021-10-19 08:35:39	UTC	193	45.44	EUR	AQEU	00282236847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:35:39	2021-10-19 08:35:39	UTC	8	45.44	EUR	AQEU	00282236848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:36:12	2021-10-19 08:36:12	UTC	196	45.42	EUR	AQEU	00282237003EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:36:40	2021-10-19 08:36:40	UTC	2	45.42	EUR	XHEL	00282237071EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:36:57	2021-10-19 08:36:57	UTC	4	45.42	EUR	TQEX	00282237104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:41:14	2021-10-19 08:41:14	UTC	327	45.42	EUR	XHEL	00282237998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:41:14	2021-10-19 08:41:14	UTC	150	45.42	EUR	XHEL	00282238001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:51:34	2021-10-19 08:51:34	UTC	150	45.44	EUR	XHEL	00282240252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:51:34	2021-10-19 08:51:34	UTC	200	45.44	EUR	XHEL	00282240253EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:52:25	2021-10-19 08:52:25	UTC	62	45.45	EUR	CEUX	00282240573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:52:25	2021-10-19 08:52:25	UTC	150	45.45	EUR	XHEL	00282240574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:52:25	2021-10-19 08:52:25	UTC	86	45.45	EUR	XHEL	00282240575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:56:42	2021-10-19 08:56:42	UTC	65	45.5	EUR	XHEL	00282241442EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:57:01	2021-10-19 08:57:01	UTC	66	45.5	EUR	CEUX	00282241498EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 10:57:01	2021-10-19 08:57:01	UTC	500	45.5	EUR	XHEL	00282241499EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:06:52	2021-10-19 09:06:52	UTC	34	45.51	EUR	XHEL	00282243342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:06:52	2021-10-19 09:06:52	UTC	67	45.51	EUR	XHEL	00282243343EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:06:52	2021-10-19 09:06:52	UTC	200	45.51	EUR	XHEL	00282243344EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:06:52	2021-10-19 09:06:52	UTC	150	45.51	EUR	XHEL	00282243345EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:06:52	2021-10-19 09:06:52	UTC	74	45.51	EUR	XHEL	00282243346EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:06:53	2021-10-19 09:06:53	UTC	37	45.51	EUR	TQEX	00282243347EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:06:53	2021-10-19 09:06:53	UTC	56	45.51	EUR	TQEX	00282243348EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:06:53	2021-10-19 09:06:53	UTC	36	45.51	EUR	XHEL	00282243349EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:08:50	2021-10-19 09:08:50	UTC	172	45.48	EUR	XHEL	00282243706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:12:39	2021-10-19 09:12:39	UTC	39	45.49	EUR	AQEU	00282244462EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:12:39	2021-10-19 09:12:39	UTC	200	45.5	EUR	XHEL	00282244463EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:12:39	2021-10-19 09:12:39	UTC	130	45.5	EUR	XHEL	00282244464EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:14:00	2021-10-19 09:14:00	UTC	55	45.51	EUR	CEUX	00282244706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:14:00	2021-10-19 09:14:00	UTC	120	45.51	EUR	CEUX	00282244707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:14:00	2021-10-19 09:14:00	UTC	208	45.51	EUR	CEUX	00282244708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:15:47	2021-10-19 09:15:47	UTC	152	45.51	EUR	XHEL	00282245101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:15:47	2021-10-19 09:15:47	UTC	96	45.51	EUR	XHEL	00282245102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:22:41	2021-10-19 09:22:41	UTC	200	45.48	EUR	AQEU	00282246365EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:26:12	2021-10-19 09:26:12	UTC	150	45.48	EUR	XHEL	00282247070EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:26:12	2021-10-19 09:26:12	UTC	96	45.48	EUR	XHEL	00282247071EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:26:12	2021-10-19 09:26:12	UTC	28	45.48	EUR	XHEL	00282247072EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:26:41	2021-10-19 09:26:41	UTC	90	45.47	EUR	CEUX	00282247189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:26:41	2021-10-19 09:26:41	UTC	180	45.47	EUR	XHEL	00282247190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:30:20	2021-10-19 09:30:20	UTC	65	45.45	EUR	AQEU	00282248082EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:30:20	2021-10-19 09:30:20	UTC	14	45.45	EUR	CEUX	00282248081EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:30:20	2021-10-19 09:30:20	UTC	120	45.45	EUR	XHEL	00282248079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:30:20	2021-10-19 09:30:20	UTC	39	45.45	EUR	XHEL	00282248080EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:32:40	2021-10-19 09:32:40	UTC	61	45.46	EUR	AQEU	00282248562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:32:40	2021-10-19 09:32:40	UTC	59	45.46	EUR	CEUX	00282248561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:32:40	2021-10-19 09:32:40	UTC	123	45.46	EUR	XHEL	00282248563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:32:40	2021-10-19 09:32:40	UTC	68	45.46	EUR	XHEL	00282248564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:32:40	2021-10-19 09:32:40	UTC	20	45.46	EUR	XHEL	00282248565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:34:49	2021-10-19 09:34:49	UTC	15	45.45	EUR	CEUX	00282248986EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:34:49	2021-10-19 09:34:49	UTC	76	45.45	EUR	CEUX	00282248987EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:35:31	2021-10-19 09:35:31	UTC	29	45.45	EUR	XHEL	00282249129EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:35:35	2021-10-19 09:35:35	UTC	200	45.46	EUR	AQEU	00282249142EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:35:35	2021-10-19 09:35:35	UTC	70	45.46	EUR	AQEU	00282249143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:35:36	2021-10-19 09:35:36	UTC	393	45.46	EUR	TQEX	00282249144EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:39:48	2021-10-19 09:39:48	UTC	75	45.47	EUR	AQEU	00282249938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:39:48	2021-10-19 09:39:48	UTC	70	45.47	EUR	AQEU	00282249939EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:39:48	2021-10-19 09:39:48	UTC	150	45.47	EUR	XHEL	00282249940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:39:48	2021-10-19 09:39:48	UTC	139	45.47	EUR	XHEL	00282249941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:45:20	2021-10-19 09:45:20	UTC	66	45.49	EUR	CEUX	00282251327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:45:20	2021-10-19 09:45:20	UTC	100	45.49	EUR	CEUX	00282251328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:45:20	2021-10-19 09:45:20	UTC	100	45.49	EUR	XHEL	00282251325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:45:20	2021-10-19 09:45:20	UTC	150	45.49	EUR	XHEL	00282251326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:46:31	2021-10-19 09:46:31	UTC	25	45.51	EUR	AQEU	00282251571EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:46:31	2021-10-19 09:46:31	UTC	66	45.51	EUR	CEUX	00282251569EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:46:31	2021-10-19 09:46:31	UTC	30	45.51	EUR	XHEL	00282251572EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:46:31	2021-10-19 09:46:31	UTC	14	45.51	EUR	XHEL	00282251573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:46:31	2021-10-19 09:46:31	UTC	104	45.51	EUR	XHEL	00282251574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:46:31	2021-10-19 09:46:31	UTC	7	45.51	EUR	XHEL	00282251575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:51:57	2021-10-19 09:51:57	UTC	52	45.52	EUR	AQEU	00282253069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:51:57	2021-10-19 09:51:57	UTC	75	45.52	EUR	AQEU	00282253070EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:51:57	2021-10-19 09:51:57	UTC	70	45.52	EUR	AQEU	00282253071EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:51:57	2021-10-19 09:51:57	UTC	27	45.52	EUR	AQEU	00282253072EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:51:57	2021-10-19 09:51:57	UTC	62	45.52	EUR	AQEU	00282253073EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:51:57	2021-10-19 09:51:57	UTC	60	45.52	EUR	AQEU	00282253074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:51:57	2021-10-19 09:51:57	UTC	200	45.52	EUR	AQEU	00282253075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 11:51:57	2021-10-19 09:51:57	UTC	31	45.52	EUR	AQEU	00282253076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:00:19	2021-10-19 10:00:19	UTC	200	45.52	EUR	AQEU	00282255101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:00:19	2021-10-19 10:00:19	UTC	208	45.52	EUR	CEUX	00282255102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:00:19	2021-10-19 10:00:19	UTC	31	45.52	EUR	TQEX	00282255099EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:00:19	2021-10-19 10:00:19	UTC	100	45.52	EUR	TQEX	00282255100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:00:19	2021-10-19 10:00:19	UTC	154	45.52	EUR	XHEL	00282255103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:00:19	2021-10-19 10:00:19	UTC	9	45.52	EUR	XHEL	00282255104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:08:38	2021-10-19 10:08:38	UTC	150	45.55	EUR	XHEL	00282257105EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:09:21	2021-10-19 10:09:21	UTC	200	45.55	EUR	AQEU	00282257355EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:09:21	2021-10-19 10:09:21	UTC	70	45.55	EUR	AQEU	00282257357EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:09:21	2021-10-19 10:09:21	UTC	31	45.55	EUR	CEUX	00282257354EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:09:21	2021-10-19 10:09:21	UTC	59	45.55	EUR	CEUX	00282257356EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:09:21	2021-10-19 10:09:21	UTC	177	45.55	EUR	XHEL	00282257358EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:09:21	2021-10-19 10:09:21	UTC	143	45.55	EUR	XHEL	00282257359EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:23:56	2021-10-19 10:23:56	UTC	62	45.58	EUR	CEUX	00282261166EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:23:56	2021-10-19 10:23:56	UTC	60	45.58	EUR	CEUX	00282261168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:23:56	2021-10-19 10:23:56	UTC	189	45.58	EUR	XHEL	00282261171EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:23:56	2021-10-19 10:23:56	UTC	13	45.58	EUR	XHEL	00282261172EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:30:02	2021-10-19 10:30:02	UTC	298	45.58	EUR	TQEX	00282262411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:35:43	2021-10-19 10:35:43	UTC	60	45.58	EUR	CEUX	00282263652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:35:43	2021-10-19 10:35:43	UTC	62	45.58	EUR	CEUX	00282263654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:35:43	2021-10-19 10:35:43	UTC	56	45.58	EUR	TQEX	00282263650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:35:43	2021-10-19 10:35:43	UTC	188	45.58	EUR	XHEL	00282263655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:35:43	2021-10-19 10:35:43	UTC	68	45.58	EUR	XHEL	00282263656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:45:57	2021-10-19 10:45:57	UTC	62	45.58	EUR	AQEU	00282265740EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:45:57	2021-10-19 10:45:57	UTC	31	45.58	EUR	CEUX	00282265738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:45:57	2021-10-19 10:45:57	UTC	74	45.58	EUR	TQEX	00282265739EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:45:57	2021-10-19 10:45:57	UTC	113	45.58	EUR	XHEL	00282265736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:45:57	2021-10-19 10:45:57	UTC	35	45.58	EUR	XHEL	00282265737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:48:03	2021-10-19 10:48:03	UTC	3	45.59	EUR	CEUX	00282266189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:48:59	2021-10-19 10:48:59	UTC	104	45.6	EUR	AQEU	00282266414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:48:59	2021-10-19 10:48:59	UTC	84	45.6	EUR	XHEL	00282266415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:50:11	2021-10-19 10:50:11	UTC	141	45.59	EUR	XHEL	00282266758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:51:48	2021-10-19 10:51:48	UTC	31	45.6	EUR	AQEU	00282267078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:51:48	2021-10-19 10:51:48	UTC	31	45.6	EUR	CEUX	00282267077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:51:48	2021-10-19 10:51:48	UTC	58	45.6	EUR	CEUX	00282267079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:51:48	2021-10-19 10:51:48	UTC	110	45.6	EUR	XHEL	00282267080EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:54:18	2021-10-19 10:54:18	UTC	100	45.6	EUR	CEUX	00282267519EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:54:18	2021-10-19 10:54:18	UTC	565	45.6	EUR	CEUX	00282267520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:54:18	2021-10-19 10:54:18	UTC	78	45.6	EUR	TQEX	00282267518EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 12:59:54	2021-10-19 10:59:54	UTC	350	45.61	EUR	TQEX	00282268522EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:05:03	2021-10-19 11:05:03	UTC	74	45.59	EUR	CEUX	00282269480EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:05:03	2021-10-19 11:05:03	UTC	25	45.59	EUR	XHEL	00282269481EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:05:32	2021-10-19 11:05:32	UTC	77	45.57	EUR	XHEL	00282269637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:05:32	2021-10-19 11:05:32	UTC	100	45.57	EUR	XHEL	00282269638EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:08:27	2021-10-19 11:08:27	UTC	56	45.58	EUR	TQEX	00282270121EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:09:26	2021-10-19 11:09:26	UTC	492	45.58	EUR	TQEX	00282270248EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:18:50	2021-10-19 11:18:50	UTC	1	45.59	EUR	AQEU	00282271712EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:18:50	2021-10-19 11:18:50	UTC	80	45.6	EUR	AQEU	00282271713EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:18:50	2021-10-19 11:18:50	UTC	70	45.6	EUR	AQEU	00282271714EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:18:50	2021-10-19 11:18:50	UTC	6	45.6	EUR	XHEL	00282271715EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:18:50	2021-10-19 11:18:50	UTC	178	45.6	EUR	XHEL	00282271716EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:18:50	2021-10-19 11:18:50	UTC	133	45.6	EUR	XHEL	00282271717EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:20:28	2021-10-19 11:20:28	UTC	197	45.59	EUR	XHEL	00282271905EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:20:33	2021-10-19 11:20:33	UTC	31	45.58	EUR	AQEU	00282271910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:20:33	2021-10-19 11:20:33	UTC	1	45.58	EUR	XHEL	00282271911EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:20:33	2021-10-19 11:20:33	UTC	154	45.58	EUR	XHEL	00282271912EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:20:33	2021-10-19 11:20:33	UTC	227	45.58	EUR	XHEL	00282271913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:25:57	2021-10-19 11:25:57	UTC	61	45.58	EUR	CEUX	00282272774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:26:05	2021-10-19 11:26:05	UTC	27	45.58	EUR	CEUX	00282272806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:28:53	2021-10-19 11:28:53	UTC	200	45.57	EUR	AQEU	00282273197EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:28:53	2021-10-19 11:28:53	UTC	70	45.57	EUR	AQEU	00282273199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:28:53	2021-10-19 11:28:53	UTC	208	45.57	EUR	CEUX	00282273196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:28:53	2021-10-19 11:28:53	UTC	200	45.57	EUR	XHEL	00282273200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:28:53	2021-10-19 11:28:53	UTC	91	45.57	EUR	XHEL	00282273201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:30:53	2021-10-19 11:30:53	UTC	128	45.56	EUR	XHEL	00282273541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:30:53	2021-10-19 11:30:53	UTC	55	45.56	EUR	XHEL	00282273542EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:33:53	2021-10-19 11:33:53	UTC	77	45.54	EUR	CEUX	00282274000EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:33:53	2021-10-19 11:33:53	UTC	160	45.54	EUR	XHEL	00282274001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:37:02	2021-10-19 11:37:02	UTC	83	45.52	EUR	CEUX	00282274566EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:37:02	2021-10-19 11:37:02	UTC	100	45.52	EUR	XHEL	00282274567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:37:02	2021-10-19 11:37:02	UTC	76	45.52	EUR	XHEL	00282274568EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:43:33	2021-10-19 11:43:33	UTC	20	45.52	EUR	AQEU	00282275615EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:43:33	2021-10-19 11:43:33	UTC	200	45.52	EUR	AQEU	00282275616EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:43:33	2021-10-19 11:43:33	UTC	52	45.52	EUR	CEUX	00282275613EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:43:33	2021-10-19 11:43:33	UTC	67	45.52	EUR	CEUX	00282275614EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:43:33	2021-10-19 11:43:33	UTC	264	45.52	EUR	TQEX	00282275612EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:43:33	2021-10-19 11:43:33	UTC	63	45.52	EUR	XHEL	00282275617EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:49:00	2021-10-19 11:49:00	UTC	136	45.53	EUR	XHEL	00282276391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:49:00	2021-10-19 11:49:00	UTC	106	45.53	EUR	XHEL	00282276392EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:52:24	2021-10-19 11:52:24	UTC	76	45.52	EUR	CEUX	00282277201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:52:24	2021-10-19 11:52:24	UTC	7	45.52	EUR	XHEL	00282277202EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:52:24	2021-10-19 11:52:24	UTC	151	45.52	EUR	XHEL	00282277203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:58:19	2021-10-19 11:58:19	UTC	15	45.53	EUR	CEUX	00282278122EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:58:19	2021-10-19 11:58:19	UTC	151	45.53	EUR	CEUX	00282278123EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 13:58:19	2021-10-19 11:58:19	UTC	66	45.53	EUR	CEUX	00282278124EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:03:12	2021-10-19 12:03:12	UTC	38	45.53	EUR	AQEU	00282278906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:03:12	2021-10-19 12:03:12	UTC	75	45.53	EUR	AQEU	00282278907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:03:12	2021-10-19 12:03:12	UTC	70	45.53	EUR	AQEU	00282278908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:03:12	2021-10-19 12:03:12	UTC	208	45.53	EUR	CEUX	00282278903EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:03:12	2021-10-19 12:03:12	UTC	56	45.53	EUR	XHEL	00282278909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:03:12	2021-10-19 12:03:12	UTC	45	45.53	EUR	XHEL	00282278910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:05:00	2021-10-19 12:05:00	UTC	32	45.54	EUR	AQEU	00282279171EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:05:00	2021-10-19 12:05:00	UTC	62	45.54	EUR	CEUX	00282279170EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:05:00	2021-10-19 12:05:00	UTC	100	45.54	EUR	CEUX	00282279172EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:05:00	2021-10-19 12:05:00	UTC	8	45.54	EUR	XHEL	00282279173EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:11:50	2021-10-19 12:11:50	UTC	176	45.57	EUR	XHEL	00282280406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:11:50	2021-10-19 12:11:50	UTC	150	45.57	EUR	XHEL	00282280407EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:11:50	2021-10-19 12:11:50	UTC	150	45.57	EUR	XHEL	00282280408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:11:50	2021-10-19 12:11:50	UTC	100	45.57	EUR	XHEL	00282280409EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:11:50	2021-10-19 12:11:50	UTC	70	45.57	EUR	XHEL	00282280410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:11:50	2021-10-19 12:11:50	UTC	95	45.57	EUR	XHEL	00282280411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:12:29	2021-10-19 12:12:29	UTC	200	45.58	EUR	AQEU	00282280534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:12:29	2021-10-19 12:12:29	UTC	78	45.58	EUR	CEUX	00282280535EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:12:29	2021-10-19 12:12:29	UTC	100	45.58	EUR	CEUX	00282280536EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:16:09	2021-10-19 12:16:09	UTC	155	45.59	EUR	AQEU	00282281292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:16:09	2021-10-19 12:16:09	UTC	86	45.59	EUR	AQEU	00282281294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:16:09	2021-10-19 12:16:09	UTC	65	45.59	EUR	CEUX	00282281291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:16:09	2021-10-19 12:16:09	UTC	64	45.59	EUR	CEUX	00282281293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:16:09	2021-10-19 12:16:09	UTC	88	45.59	EUR	CEUX	00282281295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:18:04	2021-10-19 12:18:04	UTC	196	45.57	EUR	XHEL	00282281666EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:24:03	2021-10-19 12:24:03	UTC	206	45.57	EUR	XHEL	00282282779EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:30:07	2021-10-19 12:30:07	UTC	82	45.56	EUR	CEUX	00282283751EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:30:07	2021-10-19 12:30:07	UTC	169	45.56	EUR	XHEL	00282283753EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:33:03	2021-10-19 12:33:03	UTC	200	45.57	EUR	AQEU	00282284385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:35:48	2021-10-19 12:35:48	UTC	91	45.58	EUR	AQEU	00282284864EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:35:48	2021-10-19 12:35:48	UTC	70	45.58	EUR	AQEU	00282284866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:35:48	2021-10-19 12:35:48	UTC	75	45.58	EUR	AQEU	00282284867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:35:55	2021-10-19 12:35:55	UTC	200	45.58	EUR	AQEU	00282284881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:35:55	2021-10-19 12:35:55	UTC	32	45.58	EUR	TQEX	00282284880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:35:55	2021-10-19 12:35:55	UTC	51	45.58	EUR	XHEL	00282284882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:35:55	2021-10-19 12:35:55	UTC	21	45.58	EUR	XHEL	00282284883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:35:55	2021-10-19 12:35:55	UTC	138	45.58	EUR	XHEL	00282284884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:37:03	2021-10-19 12:37:03	UTC	23	45.58	EUR	XHEL	00282285157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:43:06	2021-10-19 12:43:06	UTC	27	45.59	EUR	AQEU	00282286304EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:43:06	2021-10-19 12:43:06	UTC	61	45.59	EUR	CEUX	00282286303EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:43:06	2021-10-19 12:43:06	UTC	35	45.59	EUR	CEUX	00282286305EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:43:06	2021-10-19 12:43:06	UTC	68	45.59	EUR	CEUX	00282286306EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:43:06	2021-10-19 12:43:06	UTC	85	45.59	EUR	XHEL	00282286307EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:43:06	2021-10-19 12:43:06	UTC	27	45.59	EUR	XHEL	00282286308EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:43:06	2021-10-19 12:43:06	UTC	44	45.59	EUR	XHEL	00282286309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:43:06	2021-10-19 12:43:06	UTC	153	45.59	EUR	XHEL	00282286310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:45:39	2021-10-19 12:45:39	UTC	200	45.58	EUR	AQEU	00282286854EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:45:39	2021-10-19 12:45:39	UTC	4	45.58	EUR	CEUX	00282286853EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:45:39	2021-10-19 12:45:39	UTC	78	45.58	EUR	CEUX	00282286855EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:45:39	2021-10-19 12:45:39	UTC	104	45.58	EUR	XHEL	00282286856EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:53:06	2021-10-19 12:53:06	UTC	191	45.59	EUR	AQEU	00282288434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:53:06	2021-10-19 12:53:06	UTC	70	45.59	EUR	AQEU	00282288435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:53:06	2021-10-19 12:53:06	UTC	138	45.59	EUR	CEUX	00282288433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:53:06	2021-10-19 12:53:06	UTC	50	45.59	EUR	CEUX	00282288436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:53:06	2021-10-19 12:53:06	UTC	86	45.59	EUR	CEUX	00282288437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:53:06	2021-10-19 12:53:06	UTC	150	45.59	EUR	XHEL	00282288438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:53:06	2021-10-19 12:53:06	UTC	141	45.59	EUR	XHEL	00282288439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 14:56:30	2021-10-19 12:56:30	UTC	64	45.57	EUR	XHEL	00282289069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:02:29	2021-10-19 13:02:29	UTC	2	45.57	EUR	XHEL	00282290355EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:03:44	2021-10-19 13:03:44	UTC	2	45.57	EUR	XHEL	00282290575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:04:56	2021-10-19 13:04:56	UTC	2	45.57	EUR	XHEL	00282290822EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:05:18	2021-10-19 13:05:18	UTC	200	45.58	EUR	AQEU	00282290923EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:05:18	2021-10-19 13:05:18	UTC	3	45.58	EUR	AQEU	00282290924EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:05:18	2021-10-19 13:05:18	UTC	16	45.58	EUR	CEUX	00282290921EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:05:18	2021-10-19 13:05:18	UTC	60	45.58	EUR	CEUX	00282290922EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:05:18	2021-10-19 13:05:18	UTC	81	45.58	EUR	TQEX	00282290920EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:05:18	2021-10-19 13:05:18	UTC	150	45.58	EUR	XHEL	00282290925EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:05:18	2021-10-19 13:05:18	UTC	165	45.58	EUR	XHEL	00282290926EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:09:54	2021-10-19 13:09:54	UTC	31	45.59	EUR	AQEU	00282292220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:09:54	2021-10-19 13:09:54	UTC	6	45.59	EUR	XHEL	00282292221EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:09:54	2021-10-19 13:09:54	UTC	12	45.59	EUR	XHEL	00282292222EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:09:54	2021-10-19 13:09:54	UTC	13	45.59	EUR	XHEL	00282292223EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:10:29	2021-10-19 13:10:29	UTC	70	45.59	EUR	AQEU	00282292377EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:10:29	2021-10-19 13:10:29	UTC	60	45.59	EUR	AQEU	00282292378EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:10:29	2021-10-19 13:10:29	UTC	200	45.59	EUR	AQEU	00282292379EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:16:38	2021-10-19 13:16:38	UTC	166	45.6	EUR	AQEU	00282293562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:16:38	2021-10-19 13:16:38	UTC	34	45.6	EUR	CEUX	00282293561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:16:38	2021-10-19 13:16:38	UTC	86	45.6	EUR	XHEL	00282293563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:19:05	2021-10-19 13:19:05	UTC	189	45.6	EUR	AQEU	00282294234EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:19:05	2021-10-19 13:19:05	UTC	98	45.6	EUR	CEUX	00282294230EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:19:05	2021-10-19 13:19:05	UTC	11	45.6	EUR	CEUX	00282294233EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:24:28	2021-10-19 13:24:28	UTC	200	45.6	EUR	AQEU	00282295543EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:24:28	2021-10-19 13:24:28	UTC	150	45.6	EUR	XHEL	00282295544EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:24:28	2021-10-19 13:24:28	UTC	57	45.6	EUR	XHEL	00282295545EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:24:28	2021-10-19 13:24:28	UTC	56	45.6	EUR	XHEL	00282295546EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:27:03	2021-10-19 13:27:03	UTC	45	45.59	EUR	CEUX	00282296558EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:27:30	2021-10-19 13:27:30	UTC	34	45.59	EUR	CEUX	00282296719EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:27:30	2021-10-19 13:27:30	UTC	162	45.59	EUR	XHEL	00282296720EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:32:06	2021-10-19 13:32:06	UTC	13	45.59	EUR	CEUX	00282298525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:32:06	2021-10-19 13:32:06	UTC	100	45.59	EUR	CEUX	00282298526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:32:06	2021-10-19 13:32:06	UTC	402	45.59	EUR	TQEX	00282298524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:32:06	2021-10-19 13:32:06	UTC	159	45.59	EUR	XHEL	00282298527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:32:06	2021-10-19 13:32:06	UTC	87	45.59	EUR	XHEL	00282298528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:33:28	2021-10-19 13:33:28	UTC	80	45.58	EUR	CEUX	00282299066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:33:28	2021-10-19 13:33:28	UTC	165	45.58	EUR	XHEL	00282299067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:35:02	2021-10-19 13:35:02	UTC	200	45.58	EUR	AQEU	00282299836EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:35:02	2021-10-19 13:35:02	UTC	208	45.58	EUR	CEUX	00282299835EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:36:24	2021-10-19 13:36:24	UTC	176	45.59	EUR	XHEL	00282300272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:38:36	2021-10-19 13:38:36	UTC	93	45.59	EUR	AQEU	00282301169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:38:36	2021-10-19 13:38:36	UTC	71	45.59	EUR	CEUX	00282301168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:38:36	2021-10-19 13:38:36	UTC	65	45.59	EUR	CEUX	00282301170EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:38:36	2021-10-19 13:38:36	UTC	2	45.59	EUR	XHEL	00282301171EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:38:36	2021-10-19 13:38:36	UTC	37	45.59	EUR	XHEL	00282301172EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:40:20	2021-10-19 13:40:20	UTC	185	45.6	EUR	XHEL	00282301991EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:41:02	2021-10-19 13:41:02	UTC	200	45.61	EUR	AQEU	00282302240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:41:02	2021-10-19 13:41:02	UTC	93	45.61	EUR	AQEU	00282302242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:41:02	2021-10-19 13:41:02	UTC	70	45.61	EUR	AQEU	00282302243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:41:02	2021-10-19 13:41:02	UTC	208	45.61	EUR	CEUX	00282302239EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:41:02	2021-10-19 13:41:02	UTC	85	45.61	EUR	CEUX	00282302241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:41:02	2021-10-19 13:41:02	UTC	97	45.61	EUR	XHEL	00282302244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:41:02	2021-10-19 13:41:02	UTC	10	45.61	EUR	XHEL	00282302245EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:45:14	2021-10-19 13:45:14	UTC	150	45.6	EUR	XHEL	00282303784EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:45:14	2021-10-19 13:45:14	UTC	19	45.6	EUR	XHEL	00282303785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:48:36	2021-10-19 13:48:36	UTC	199	45.62	EUR	XHEL	00282305071EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:51:27	2021-10-19 13:51:27	UTC	82	45.6	EUR	CEUX	00282306330EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:51:27	2021-10-19 13:51:27	UTC	83	45.6	EUR	XHEL	00282306331EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:51:27	2021-10-19 13:51:27	UTC	88	45.6	EUR	XHEL	00282306332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:51:27	2021-10-19 13:51:27	UTC	8	45.6	EUR	XHEL	00282306333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:52:07	2021-10-19 13:52:07	UTC	185	45.6	EUR	XHEL	00282306692EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:52:07	2021-10-19 13:52:07	UTC	44	45.6	EUR	XHEL	00282306693EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:54:33	2021-10-19 13:54:33	UTC	200	45.6	EUR	AQEU	00282307665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:54:33	2021-10-19 13:54:33	UTC	93	45.6	EUR	AQEU	00282307666EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 15:54:33	2021-10-19 13:54:33	UTC	200	45.6	EUR	AQEU	00282307667EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:05:18	2021-10-19 14:05:18	UTC	121	45.61	EUR	AQEU	00282311190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:05:18	2021-10-19 14:05:18	UTC	56	45.61	EUR	CEUX	00282311188EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:05:18	2021-10-19 14:05:18	UTC	16	45.61	EUR	CEUX	00282311189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:05:18	2021-10-19 14:05:18	UTC	61	45.61	EUR	CEUX	00282311191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:05:18	2021-10-19 14:05:18	UTC	10	45.61	EUR	XHEL	00282311192EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:05:18	2021-10-19 14:05:18	UTC	200	45.61	EUR	XHEL	00282311193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:13:15	2021-10-19 14:13:15	UTC	182	45.62	EUR	XHEL	00282314522EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:14:44	2021-10-19 14:14:44	UTC	87	45.62	EUR	XHEL	00282315077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:14:49	2021-10-19 14:14:49	UTC	200	45.61	EUR	AQEU	00282315114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:14:49	2021-10-19 14:14:49	UTC	93	45.61	EUR	AQEU	00282315115EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:14:49	2021-10-19 14:14:49	UTC	200	45.61	EUR	CEUX	00282315113EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:14:49	2021-10-19 14:14:49	UTC	150	45.61	EUR	XHEL	00282315116EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:14:49	2021-10-19 14:14:49	UTC	58	45.61	EUR	XHEL	00282315117EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:14:49	2021-10-19 14:14:49	UTC	111	45.61	EUR	XHEL	00282315118EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:15:34	2021-10-19 14:15:34	UTC	123	45.61	EUR	XHEL	00282315425EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:21:34	2021-10-19 14:21:34	UTC	93	45.61	EUR	AQEU	00282317762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:21:34	2021-10-19 14:21:34	UTC	78	45.61	EUR	CEUX	00282317761EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:21:34	2021-10-19 14:21:34	UTC	78	45.61	EUR	CEUX	00282317763EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:21:34	2021-10-19 14:21:34	UTC	74	45.61	EUR	XHEL	00282317764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	21	45.61	EUR	CEUX	00282318509EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	25	45.61	EUR	CEUX	00282318510EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	56	45.61	EUR	CEUX	00282318511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	51	45.61	EUR	CEUX	00282318512EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	4	45.61	EUR	TQEX	00282318506EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	263	45.61	EUR	TQEX	00282318507EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	130	45.61	EUR	TQEX	00282318508EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	150	45.61	EUR	XHEL	00282318503EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	73	45.61	EUR	XHEL	00282318504EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:23:20	2021-10-19 14:23:20	UTC	10	45.61	EUR	XHEL	00282318505EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:43	2021-10-19 14:26:43	UTC	76	45.62	EUR	CEUX	00282319666EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:43	2021-10-19 14:26:43	UTC	38	45.62	EUR	CEUX	00282319667EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:43	2021-10-19 14:26:43	UTC	60	45.62	EUR	CEUX	00282319668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:43	2021-10-19 14:26:43	UTC	31	45.62	EUR	CEUX	00282319669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:53	2021-10-19 14:26:53	UTC	6	45.63	EUR	CEUX	00282319727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:53	2021-10-19 14:26:53	UTC	100	45.63	EUR	CEUX	00282319728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:53	2021-10-19 14:26:53	UTC	2	45.63	EUR	CEUX	00282319729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:53	2021-10-19 14:26:53	UTC	67	45.63	EUR	XHEL	00282319730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	29	45.63	EUR	AQEU	00282319751EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	31	45.63	EUR	AQEU	00282319754EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	93	45.63	EUR	AQEU	00282319755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	31	45.63	EUR	CEUX	00282319750EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	62	45.63	EUR	CEUX	00282319753EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	67	45.63	EUR	XHEL	00282319756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	71	45.63	EUR	XHEL	00282319757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	31	45.63	EUR	XHEL	00282319758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:26:57	2021-10-19 14:26:57	UTC	123	45.63	EUR	XHEL	00282319759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:19	2021-10-19 14:27:19	UTC	219	45.63	EUR	XHEL	00282319888EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:25	2021-10-19 14:27:25	UTC	31	45.63	EUR	AQEU	00282319941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:25	2021-10-19 14:27:25	UTC	93	45.63	EUR	AQEU	00282319942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:25	2021-10-19 14:27:25	UTC	31	45.63	EUR	AQEU	00282319943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:25	2021-10-19 14:27:25	UTC	54	45.63	EUR	AQEU	00282319948EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:25	2021-10-19 14:27:25	UTC	62	45.63	EUR	CEUX	00282319940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:25	2021-10-19 14:27:25	UTC	56	45.63	EUR	XHEL	00282319945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:25	2021-10-19 14:27:25	UTC	48	45.63	EUR	XHEL	00282319946EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:27:25	2021-10-19 14:27:25	UTC	123	45.63	EUR	XHEL	00282319947EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:28:37	2021-10-19 14:28:37	UTC	200	45.62	EUR	AQEU	00282320461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:28:37	2021-10-19 14:28:37	UTC	20	45.62	EUR	AQEU	00282320462EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:28:44	2021-10-19 14:28:44	UTC	188	45.62	EUR	AQEU	00282320501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:28:44	2021-10-19 14:28:44	UTC	70	45.62	EUR	AQEU	00282320502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:28:44	2021-10-19 14:28:44	UTC	200	45.62	EUR	AQEU	00282320503EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:28:44	2021-10-19 14:28:44	UTC	208	45.62	EUR	CEUX	00282320500EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:28:44	2021-10-19 14:28:44	UTC	90	45.62	EUR	XHEL	00282320504EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:33:28	2021-10-19 14:33:28	UTC	132	45.61	EUR	XHEL	00282322456EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:38:53	2021-10-19 14:38:53	UTC	41	45.61	EUR	XHEL	00282324590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:47	2021-10-19 14:43:47	UTC	220	45.61	EUR	XHEL	00282326649EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:52	2021-10-19 14:43:52	UTC	104	45.62	EUR	AQEU	00282326674EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:52	2021-10-19 14:43:52	UTC	75	45.62	EUR	AQEU	00282326677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:52	2021-10-19 14:43:52	UTC	200	45.62	EUR	AQEU	00282326678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:52	2021-10-19 14:43:52	UTC	100	45.62	EUR	AQEU	00282326680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:52	2021-10-19 14:43:52	UTC	8	45.62	EUR	CEUX	00282326672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:52	2021-10-19 14:43:52	UTC	31	45.62	EUR	CEUX	00282326673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:52	2021-10-19 14:43:52	UTC	78	45.62	EUR	CEUX	00282326675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:43:52	2021-10-19 14:43:52	UTC	182	45.62	EUR	CEUX	00282326676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:00	2021-10-19 14:46:00	UTC	62	45.64	EUR	CEUX	00282327456EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:00	2021-10-19 14:46:00	UTC	100	45.64	EUR	CEUX	00282327457EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:00	2021-10-19 14:46:00	UTC	50	45.64	EUR	XHEL	00282327458EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:00	2021-10-19 14:46:00	UTC	53	45.64	EUR	XHEL	00282327459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:23	2021-10-19 14:46:23	UTC	200	45.66	EUR	AQEU	00282327600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:23	2021-10-19 14:46:23	UTC	65	45.66	EUR	CEUX	00282327598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:23	2021-10-19 14:46:23	UTC	91	45.66	EUR	CEUX	00282327599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:23	2021-10-19 14:46:23	UTC	1	45.66	EUR	XHEL	00282327601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:23	2021-10-19 14:46:23	UTC	23	45.66	EUR	XHEL	00282327602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:23	2021-10-19 14:46:23	UTC	37	45.66	EUR	XHEL	00282327603EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:23	2021-10-19 14:46:23	UTC	73	45.66	EUR	XHEL	00282327604EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:26	2021-10-19 14:46:26	UTC	154	45.67	EUR	XHEL	00282327632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:26	2021-10-19 14:46:26	UTC	50	45.67	EUR	XHEL	00282327633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:26	2021-10-19 14:46:26	UTC	96	45.67	EUR	XHEL	00282327634EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:33	2021-10-19 14:46:33	UTC	200	45.68	EUR	AQEU	00282327706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:33	2021-10-19 14:46:33	UTC	70	45.68	EUR	AQEU	00282327707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:33	2021-10-19 14:46:33	UTC	200	45.68	EUR	AQEU	00282327708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:46:33	2021-10-19 14:46:33	UTC	200	45.68	EUR	AQEU	00282327709EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:47:07	2021-10-19 14:47:07	UTC	45	45.69	EUR	CEUX	00282327902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:47:07	2021-10-19 14:47:07	UTC	78	45.69	EUR	CEUX	00282327903EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:47:07	2021-10-19 14:47:07	UTC	59	45.69	EUR	CEUX	00282327904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:47:07	2021-10-19 14:47:07	UTC	65	45.69	EUR	XHEL	00282327905EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:47:07	2021-10-19 14:47:07	UTC	91	45.69	EUR	XHEL	00282327906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:47:07	2021-10-19 14:47:07	UTC	108	45.69	EUR	XHEL	00282327907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:50:31	2021-10-19 14:50:31	UTC	223	45.68	EUR	XHEL	00282329200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:50:36	2021-10-19 14:50:36	UTC	139	45.68	EUR	CEUX	00282329313EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:50:36	2021-10-19 14:50:36	UTC	21	45.68	EUR	CEUX	00282329314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:50:36	2021-10-19 14:50:36	UTC	86	45.68	EUR	XHEL	00282329315EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:50:36	2021-10-19 14:50:36	UTC	150	45.68	EUR	XHEL	00282329316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:50:36	2021-10-19 14:50:36	UTC	62	45.68	EUR	XHEL	00282329317EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:50:36	2021-10-19 14:50:36	UTC	97	45.68	EUR	XHEL	00282329318EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:50:36	2021-10-19 14:50:36	UTC	57	45.68	EUR	XHEL	00282329319EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:52:46	2021-10-19 14:52:46	UTC	104	45.67	EUR	XHEL	00282330433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:52:46	2021-10-19 14:52:46	UTC	80	45.67	EUR	XHEL	00282330434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:58:05	2021-10-19 14:58:05	UTC	160	45.7	EUR	AQEU	00282332615EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:58:12	2021-10-19 14:58:12	UTC	194	45.7	EUR	XHEL	00282332692EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:58:12	2021-10-19 14:58:12	UTC	71	45.7	EUR	XHEL	00282332693EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:58:12	2021-10-19 14:58:12	UTC	12	45.7	EUR	XHEL	00282332694EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:58:12	2021-10-19 14:58:12	UTC	9	45.7	EUR	XHEL	00282332695EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:58:12	2021-10-19 14:58:12	UTC	7	45.7	EUR	XHEL	00282332696EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 16:58:12	2021-10-19 14:58:12	UTC	70	45.7	EUR	XHEL	00282332697EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:01:25	2021-10-19 15:01:25	UTC	175	45.7	EUR	XHEL	00282334410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:01:39	2021-10-19 15:01:39	UTC	200	45.71	EUR	AQEU	00282334468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:02:44	2021-10-19 15:02:44	UTC	128	45.71	EUR	AQEU	00282334811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:02:44	2021-10-19 15:02:44	UTC	47	45.71	EUR	AQEU	00282334812EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:02:44	2021-10-19 15:02:44	UTC	80	45.71	EUR	AQEU	00282334818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:02:44	2021-10-19 15:02:44	UTC	200	45.71	EUR	AQEU	00282334819EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:02:44	2021-10-19 15:02:44	UTC	60	45.71	EUR	CEUX	00282334813EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:02:44	2021-10-19 15:02:44	UTC	78	45.71	EUR	CEUX	00282334814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:02:44	2021-10-19 15:02:44	UTC	58	45.71	EUR	CEUX	00282334815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:02:44	2021-10-19 15:02:44	UTC	9	45.71	EUR	CEUX	00282334816EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:09:06	2021-10-19 15:09:06	UTC	24	45.71	EUR	AQEU	00282337412EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:09:06	2021-10-19 15:09:06	UTC	80	45.71	EUR	CEUX	00282337411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:09:06	2021-10-19 15:09:06	UTC	159	45.71	EUR	XHEL	00282337413EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:09:06	2021-10-19 15:09:06	UTC	37	45.71	EUR	XHEL	00282337414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:13:53	2021-10-19 15:13:53	UTC	14	45.73	EUR	XHEL	00282339725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:13:53	2021-10-19 15:13:53	UTC	70	45.73	EUR	XHEL	00282339726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:13:53	2021-10-19 15:13:53	UTC	115	45.73	EUR	XHEL	00282339727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:13:53	2021-10-19 15:13:53	UTC	37	45.73	EUR	XHEL	00282339728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:14:44	2021-10-19 15:14:44	UTC	213	45.72	EUR	XHEL	00282340202EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:01	2021-10-19 15:15:01	UTC	200	45.72	EUR	AQEU	00282340336EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:01	2021-10-19 15:15:01	UTC	200	45.72	EUR	AQEU	00282340337EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:01	2021-10-19 15:15:01	UTC	208	45.72	EUR	CEUX	00282340335EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:29	2021-10-19 15:15:29	UTC	208	45.73	EUR	CEUX	00282340597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:29	2021-10-19 15:15:29	UTC	61	45.73	EUR	CEUX	00282340598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:29	2021-10-19 15:15:29	UTC	150	45.73	EUR	XHEL	00282340599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:29	2021-10-19 15:15:29	UTC	200	45.73	EUR	XHEL	00282340600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:29	2021-10-19 15:15:29	UTC	170	45.73	EUR	XHEL	00282340601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:29	2021-10-19 15:15:29	UTC	44	45.73	EUR	XHEL	00282340602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:15:29	2021-10-19 15:15:29	UTC	43	45.73	EUR	XHEL	00282340603EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:16:04	2021-10-19 15:16:04	UTC	93	45.71	EUR	XHEL	00282340891EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:16:04	2021-10-19 15:16:04	UTC	100	45.71	EUR	XHEL	00282340892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:16:09	2021-10-19 15:16:09	UTC	150	45.71	EUR	XHEL	00282340941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:16:09	2021-10-19 15:16:09	UTC	170	45.71	EUR	XHEL	00282340942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:16:09	2021-10-19 15:16:09	UTC	48	45.71	EUR	XHEL	00282340943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:16:46	2021-10-19 15:16:46	UTC	37	45.73	EUR	CEUX	00282341205EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:24	2021-10-19 15:17:24	UTC	156	45.7	EUR	XHEL	00282341451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:59	2021-10-19 15:17:59	UTC	208	45.72	EUR	CEUX	00282341780EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:59	2021-10-19 15:17:59	UTC	118	45.72	EUR	CEUX	00282341781EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:59	2021-10-19 15:17:59	UTC	80	45.72	EUR	CEUX	00282341782EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:59	2021-10-19 15:17:59	UTC	150	45.72	EUR	XHEL	00282341783EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:59	2021-10-19 15:17:59	UTC	200	45.72	EUR	XHEL	00282341784EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:59	2021-10-19 15:17:59	UTC	44	45.72	EUR	XHEL	00282341785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:59	2021-10-19 15:17:59	UTC	115	45.72	EUR	XHEL	00282341786EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:17:59	2021-10-19 15:17:59	UTC	150	45.72	EUR	XHEL	00282341787EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:14	2021-10-19 15:18:14	UTC	133	45.72	EUR	CEUX	00282341947EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:25	2021-10-19 15:18:25	UTC	5	45.73	EUR	XHEL	00282342032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:28	2021-10-19 15:18:28	UTC	6	45.73	EUR	XHEL	00282342042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:28	2021-10-19 15:18:28	UTC	160	45.73	EUR	XHEL	00282342043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:31	2021-10-19 15:18:31	UTC	65	45.73	EUR	CEUX	00282342084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:31	2021-10-19 15:18:31	UTC	140	45.73	EUR	XHEL	00282342083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:36	2021-10-19 15:18:36	UTC	31	45.73	EUR	CEUX	00282342131EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:36	2021-10-19 15:18:36	UTC	179	45.73	EUR	XHEL	00282342132EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:36	2021-10-19 15:18:36	UTC	50	45.73	EUR	XHEL	00282342133EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:55	2021-10-19 15:18:55	UTC	75	45.71	EUR	AQEU	00282342241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:55	2021-10-19 15:18:55	UTC	200	45.71	EUR	AQEU	00282342242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:55	2021-10-19 15:18:55	UTC	93	45.71	EUR	AQEU	00282342243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:55	2021-10-19 15:18:55	UTC	70	45.71	EUR	AQEU	00282342244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:55	2021-10-19 15:18:55	UTC	70	45.71	EUR	AQEU	00282342245EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:18:55	2021-10-19 15:18:55	UTC	13	45.7	EUR	XHEL	00282342240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:29	2021-10-19 15:19:29	UTC	13	45.72	EUR	CEUX	00282342521EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:29	2021-10-19 15:19:29	UTC	50	45.72	EUR	CEUX	00282342522EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:29	2021-10-19 15:19:29	UTC	153	45.72	EUR	CEUX	00282342525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:29	2021-10-19 15:19:29	UTC	150	45.72	EUR	XHEL	00282342527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:29	2021-10-19 15:19:29	UTC	200	45.72	EUR	XHEL	00282342528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:29	2021-10-19 15:19:29	UTC	150	45.72	EUR	XHEL	00282342529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:29	2021-10-19 15:19:29	UTC	58	45.72	EUR	XHEL	00282342530EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:40	2021-10-19 15:19:40	UTC	37	45.72	EUR	CEUX	00282342642EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:40	2021-10-19 15:19:40	UTC	69	45.72	EUR	XHEL	00282342643EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:40	2021-10-19 15:19:40	UTC	40	45.72	EUR	XHEL	00282342644EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:19:40	2021-10-19 15:19:40	UTC	47	45.72	EUR	XHEL	00282342645EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:05	2021-10-19 15:20:05	UTC	50	45.7	EUR	XHEL	00282342908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:05	2021-10-19 15:20:05	UTC	158	45.7	EUR	XHEL	00282342909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:19	2021-10-19 15:20:19	UTC	150	45.71	EUR	XHEL	00282343030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:19	2021-10-19 15:20:19	UTC	200	45.71	EUR	XHEL	00282343031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:19	2021-10-19 15:20:19	UTC	150	45.71	EUR	XHEL	00282343032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:19	2021-10-19 15:20:19	UTC	53	45.71	EUR	XHEL	00282343033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:19	2021-10-19 15:20:19	UTC	150	45.71	EUR	XHEL	00282343034EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:19	2021-10-19 15:20:19	UTC	35	45.71	EUR	XHEL	00282343035EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:35	2021-10-19 15:20:35	UTC	115	45.7	EUR	XHEL	00282343169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:40	2021-10-19 15:20:40	UTC	208	45.71	EUR	CEUX	00282343219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:20:40	2021-10-19 15:20:40	UTC	100	45.71	EUR	CEUX	00282343220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:21:01	2021-10-19 15:21:01	UTC	98	45.7	EUR	XHEL	00282343424EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:21:24	2021-10-19 15:21:24	UTC	200	45.71	EUR	AQEU	00282343609EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:21:24	2021-10-19 15:21:24	UTC	70	45.71	EUR	AQEU	00282343611EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:21:24	2021-10-19 15:21:24	UTC	208	45.71	EUR	CEUX	00282343610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:21:52	2021-10-19 15:21:52	UTC	150	45.72	EUR	XHEL	00282343826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:21:52	2021-10-19 15:21:52	UTC	140	45.72	EUR	XHEL	00282343827EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:21:52	2021-10-19 15:21:52	UTC	57	45.72	EUR	XHEL	00282343828EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:12	2021-10-19 15:22:12	UTC	168	45.7	EUR	XHEL	00282343991EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:22	2021-10-19 15:22:22	UTC	117	45.71	EUR	CEUX	00282344023EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:22	2021-10-19 15:22:22	UTC	4	45.71	EUR	CEUX	00282344024EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:40	2021-10-19 15:22:40	UTC	6	45.71	EUR	CEUX	00282344219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:40	2021-10-19 15:22:40	UTC	100	45.71	EUR	CEUX	00282344220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:40	2021-10-19 15:22:40	UTC	154	45.71	EUR	XHEL	00282344221EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:40	2021-10-19 15:22:40	UTC	62	45.71	EUR	XHEL	00282344222EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:46	2021-10-19 15:22:46	UTC	200	45.72	EUR	AQEU	00282344259EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:22:46	2021-10-19 15:22:46	UTC	200	45.72	EUR	AQEU	00282344260EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:23:12	2021-10-19 15:23:12	UTC	199	45.7	EUR	XHEL	00282344505EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:23:42	2021-10-19 15:23:42	UTC	198	45.69	EUR	XHEL	00282344741EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:24:14	2021-10-19 15:24:14	UTC	2	45.7	EUR	AQEU	00282345037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:24:14	2021-10-19 15:24:14	UTC	31	45.7	EUR	AQEU	00282345038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:24:14	2021-10-19 15:24:14	UTC	50	45.7	EUR	AQEU	00282345039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:24:20	2021-10-19 15:24:20	UTC	60	45.71	EUR	XHEL	00282345106EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-10-19 17:24:43	2021-10-19 15:24:43	UTC	213	45.68	EUR	XHEL	00282345363EXPA1

Yhteenveto

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5
Ajanjakso, jota tiedot koskevat	19.-19.10.2021	NaN	NaN	NaN	NaN
Päivämäärä	19.10.2021	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	ISIN-koodi	Kaupankäyntipäivä	Päiväkohtainen kokonaisvolyymi (osakkeiden lukumäärässä)	Osakkeiden painotettu päiväkohtainen keskihinta	Markkinapaikka
SAMPO	FI0009003305	2021.10.19	17224	45.556262	AQEU
SAMPO	FI0009003305	2021.10.19	17498	45.53538	CEUX
SAMPO	FI0009003305	2021.10.19	4383	45.525565	TQEX
SAMPO	FI0009003305	2021.10.19	33834	45.555668	XHEL