Sampo Oyj - Transaction in Own Shares 2021

Raportti

Kaupankäyntiraportti omien osakkeiden hankinnoista ajanjaksolta 4.-4.11.2021	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	EXANE BNP PARIBAS	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Yhteenlasketut päivä- ja markkinakohtaiset tiedot	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Kaupankäyntipäivä	ISIN-koodi	Yhteenlaskettu päiväkohtainen volyymi (osakkeiden lukumäärässä)	Hankittujen osakkeiden päiväkohtainen painotettu keskihinta *	NaN	Markkinapaikka (MIC-koodi)	NaN	Transaktioiden määrä	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-11-04 00:00:00	FI0009003305	27785	46.06	NaN	AQEU	NaN	295	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-11-04 00:00:00	FI0009003305	51045	45.98	NaN	CEUX	NaN	551	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-11-04 00:00:00	FI0009003305	6098	46.11	NaN	TQEX	NaN	74	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-11-04 00:00:00	FI0009003305	147930	45.98	NaN	XHEL	NaN	1231	NaN	NaN
* kahden desimaalin tarkkuuteen pyöristettynä	NaN	NaN	Sum:	232858	45.99	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Transaktiokohtaiset yksityiskohdat	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä ja -aika (CET)	ISIN-koodi	Transaktiokohtainen hinta	Valuutta	Hankinnan volyymi	Markkinapaikka (MIC-koodi)	Transaktion viitenumero	Takaisinoston tarkoitus
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:17	FI0009003305	46.5	EUR	83	XHEL	00284164330EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:31	FI0009003305	46.46	EUR	175	AQEU	00284164627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:34	FI0009003305	46.46	EUR	175	AQEU	00284164656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:34	FI0009003305	46.46	EUR	208	AQEU	00284164657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:36	FI0009003305	46.46	EUR	329	AQEU	00284164667EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:36	FI0009003305	46.46	EUR	125	AQEU	00284164668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:42	FI0009003305	46.41	EUR	175	AQEU	00284164689EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:42	FI0009003305	46.41	EUR	125	XHEL	00284164690EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:42	FI0009003305	46.41	EUR	384	XHEL	00284164691EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:42	FI0009003305	46.41	EUR	294	XHEL	00284164692EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:00:42	FI0009003305	46.41	EUR	107	XHEL	00284164693EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:02:01	FI0009003305	46.52	EUR	438	XHEL	00284165352EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:02:27	FI0009003305	46.5	EUR	202	CEUX	00284165447EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:02:27	FI0009003305	46.5	EUR	559	XHEL	00284165448EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:02:27	FI0009003305	46.5	EUR	554	XHEL	00284165449EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:02:46	FI0009003305	46.36	EUR	348	XHEL	00284165546EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:03:44	FI0009003305	46.24	EUR	394	XHEL	00284165821EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:03:49	FI0009003305	46.23	EUR	175	AQEU	00284165870EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:03:52	FI0009003305	46.22	EUR	121	AQEU	00284165899EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:03:58	FI0009003305	46.21	EUR	114	XHEL	00284165944EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:03:58	FI0009003305	46.21	EUR	150	XHEL	00284165945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:03:58	FI0009003305	46.21	EUR	486	XHEL	00284165946EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:10	FI0009003305	46.25	EUR	48	TQEX	00284166039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:10	FI0009003305	46.25	EUR	65	TQEX	00284166040EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:10	FI0009003305	46.25	EUR	163	XHEL	00284166041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:10	FI0009003305	46.25	EUR	145	XHEL	00284166042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:10	FI0009003305	46.25	EUR	82	XHEL	00284166043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:10	FI0009003305	46.25	EUR	104	XHEL	00284166044EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:41	FI0009003305	46.34	EUR	87	CEUX	00284166229EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:41	FI0009003305	46.34	EUR	38	XHEL	00284166230EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:04:41	FI0009003305	46.34	EUR	340	XHEL	00284166232EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:05:01	FI0009003305	46.33	EUR	369	XHEL	00284166382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:05:01	FI0009003305	46.33	EUR	5	XHEL	00284166383EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:06:04	FI0009003305	46.34	EUR	193	XHEL	00284166690EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:06:35	FI0009003305	46.31	EUR	76	CEUX	00284166883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:06:35	FI0009003305	46.31	EUR	314	XHEL	00284166884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:06:59	FI0009003305	46.25	EUR	403	XHEL	00284166961EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:07:31	FI0009003305	46.24	EUR	246	XHEL	00284167150EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:07:31	FI0009003305	46.24	EUR	71	XHEL	00284167151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:08:38	FI0009003305	46.29	EUR	20	XHEL	00284167448EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:08:38	FI0009003305	46.29	EUR	200	XHEL	00284167449EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:08:38	FI0009003305	46.29	EUR	66	XHEL	00284167450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:08:38	FI0009003305	46.29	EUR	95	XHEL	00284167451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:08:51	FI0009003305	46.3	EUR	55	XHEL	00284167508EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:08:51	FI0009003305	46.3	EUR	27	XHEL	00284167509EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:08:54	FI0009003305	46.31	EUR	100	XHEL	00284167512EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:08:54	FI0009003305	46.31	EUR	99	XHEL	00284167513EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:15	FI0009003305	46.33	EUR	89	XHEL	00284167616EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:15	FI0009003305	46.33	EUR	9	XHEL	00284167617EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:15	FI0009003305	46.33	EUR	5	XHEL	00284167618EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:22	FI0009003305	46.32	EUR	125	XHEL	00284167641EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:22	FI0009003305	46.32	EUR	91	XHEL	00284167642EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:27	FI0009003305	46.31	EUR	10	CEUX	00284167665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:27	FI0009003305	46.31	EUR	69	CEUX	00284167668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:27	FI0009003305	46.31	EUR	313	XHEL	00284167670EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:09:54	FI0009003305	46.21	EUR	100	XHEL	00284167770EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:10:07	FI0009003305	46.21	EUR	252	XHEL	00284167826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:10:12	FI0009003305	46.21	EUR	91	CEUX	00284167867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:10:12	FI0009003305	46.21	EUR	74	CEUX	00284167868EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:10:12	FI0009003305	46.21	EUR	95	CEUX	00284167869EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:10:12	FI0009003305	46.21	EUR	21	TQEX	00284167866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:10:55	FI0009003305	46.1	EUR	125	XHEL	00284168189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:10:55	FI0009003305	46.1	EUR	330	XHEL	00284168190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:01	FI0009003305	46.15	EUR	150	XHEL	00284168226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:01	FI0009003305	46.15	EUR	150	XHEL	00284168227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:01	FI0009003305	46.15	EUR	59	XHEL	00284168228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:16	FI0009003305	46.2	EUR	175	AQEU	00284168299EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:16	FI0009003305	46.2	EUR	39	AQEU	00284168300EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:16	FI0009003305	46.2	EUR	82	CEUX	00284168297EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:16	FI0009003305	46.2	EUR	89	CEUX	00284168298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:16	FI0009003305	46.2	EUR	125	XHEL	00284168301EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:16	FI0009003305	46.2	EUR	54	XHEL	00284168302EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:32	FI0009003305	46.2	EUR	300	XHEL	00284168387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:35	FI0009003305	46.21	EUR	125	XHEL	00284168398EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:35	FI0009003305	46.21	EUR	300	XHEL	00284168399EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:11:53	FI0009003305	46.19	EUR	292	XHEL	00284168494EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:12:17	FI0009003305	46.17	EUR	266	XHEL	00284168588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:14:31	FI0009003305	46.16	EUR	319	XHEL	00284169146EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:14:46	FI0009003305	46.16	EUR	175	AQEU	00284169189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:14:46	FI0009003305	46.16	EUR	127	XHEL	00284169190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:14:57	FI0009003305	46.14	EUR	50	CEUX	00284169234EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:14:57	FI0009003305	46.14	EUR	33	CEUX	00284169235EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:00	FI0009003305	46.15	EUR	20	CEUX	00284169242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:00	FI0009003305	46.15	EUR	153	CEUX	00284169243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:09	FI0009003305	46.15	EUR	138	CEUX	00284169316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:13	FI0009003305	46.14	EUR	125	XHEL	00284169339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:13	FI0009003305	46.14	EUR	148	XHEL	00284169340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:46	FI0009003305	46.14	EUR	175	AQEU	00284169522EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:46	FI0009003305	46.14	EUR	75	AQEU	00284169523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:46	FI0009003305	46.14	EUR	2	XHEL	00284169524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:46	FI0009003305	46.14	EUR	196	XHEL	00284169525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:46	FI0009003305	46.14	EUR	45	XHEL	00284169526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:15:55	FI0009003305	46.12	EUR	245	XHEL	00284169610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	175	AQEU	00284170055EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	75	AQEU	00284170057EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	208	CEUX	00284170053EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	94	CEUX	00284170054EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	59	CEUX	00284170056EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	2	XHEL	00284170058EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	177	XHEL	00284170059EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	55	XHEL	00284170060EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:02	FI0009003305	46.09	EUR	215	XHEL	00284170061EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:50	FI0009003305	46.12	EUR	104	CEUX	00284170306EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:17:50	FI0009003305	46.12	EUR	91	XHEL	00284170307EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:18:14	FI0009003305	46.12	EUR	208	CEUX	00284170424EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:18:23	FI0009003305	46.13	EUR	132	CEUX	00284170457EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:18:49	FI0009003305	46.15	EUR	175	AQEU	00284170584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:18:49	FI0009003305	46.15	EUR	75	AQEU	00284170585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:18:59	FI0009003305	46.16	EUR	175	AQEU	00284170613EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:18:59	FI0009003305	46.16	EUR	75	AQEU	00284170614EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:18:59	FI0009003305	46.16	EUR	208	CEUX	00284170612EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:19:51	FI0009003305	46.2	EUR	55	AQEU	00284170907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:19:51	FI0009003305	46.2	EUR	75	AQEU	00284170908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:19:51	FI0009003305	46.2	EUR	175	AQEU	00284170909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:19:51	FI0009003305	46.2	EUR	33	TQEX	00284170906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:19:51	FI0009003305	46.2	EUR	152	XHEL	00284170910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:19:51	FI0009003305	46.2	EUR	46	XHEL	00284170911EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:20:01	FI0009003305	46.17	EUR	232	XHEL	00284170956EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:20:36	FI0009003305	46.16	EUR	248	XHEL	00284171161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:21:11	FI0009003305	46.17	EUR	221	XHEL	00284171366EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:21:54	FI0009003305	46.2	EUR	33	TQEX	00284171599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:21:54	FI0009003305	46.2	EUR	29	TQEX	00284171600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:21:54	FI0009003305	46.2	EUR	70	XHEL	00284171601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:21:54	FI0009003305	46.2	EUR	152	XHEL	00284171602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:21:54	FI0009003305	46.2	EUR	193	XHEL	00284171603EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	55	AQEU	00284171759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	75	AQEU	00284171760EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	122	AQEU	00284171762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	111	CEUX	00284171756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	50	CEUX	00284171757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	111	CEUX	00284171758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	40	CEUX	00284171761EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	33	TQEX	00284171754EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:28	FI0009003305	46.2	EUR	31	TQEX	00284171755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:44	FI0009003305	46.2	EUR	55	AQEU	00284171847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:44	FI0009003305	46.2	EUR	25	AQEU	00284171849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:44	FI0009003305	46.2	EUR	111	CEUX	00284171845EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:44	FI0009003305	46.2	EUR	50	CEUX	00284171846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:44	FI0009003305	46.2	EUR	33	TQEX	00284171844EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:44	FI0009003305	46.2	EUR	15	TQEX	00284171848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:44	FI0009003305	46.2	EUR	152	XHEL	00284171850EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:22:44	FI0009003305	46.2	EUR	68	XHEL	00284171851EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:23:06	FI0009003305	46.2	EUR	55	AQEU	00284171959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:23:06	FI0009003305	46.2	EUR	53	AQEU	00284171961EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:23:06	FI0009003305	46.2	EUR	55	CEUX	00284171958EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:23:06	FI0009003305	46.2	EUR	53	CEUX	00284171960EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:23:06	FI0009003305	46.2	EUR	28	TQEX	00284171956EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:23:06	FI0009003305	46.2	EUR	27	TQEX	00284171957EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:23:06	FI0009003305	46.2	EUR	152	XHEL	00284171962EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:23:06	FI0009003305	46.2	EUR	146	XHEL	00284171963EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:24:14	FI0009003305	46.2	EUR	141	XHEL	00284172212EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:24:14	FI0009003305	46.2	EUR	1	XHEL	00284172213EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:24:14	FI0009003305	46.2	EUR	401	XHEL	00284172214EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:24:18	FI0009003305	46.18	EUR	75	AQEU	00284172252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:24:18	FI0009003305	46.18	EUR	175	AQEU	00284172253EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:24:18	FI0009003305	46.18	EUR	208	CEUX	00284172251EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:24:18	FI0009003305	46.18	EUR	3	XHEL	00284172254EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:24:37	FI0009003305	46.15	EUR	219	XHEL	00284172305EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:25:04	FI0009003305	46.11	EUR	75	AQEU	00284172451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:25:19	FI0009003305	46.14	EUR	69	XHEL	00284172640EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:25:43	FI0009003305	46.15	EUR	175	AQEU	00284172805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:25:43	FI0009003305	46.15	EUR	75	AQEU	00284172806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:25:43	FI0009003305	46.15	EUR	250	CEUX	00284172804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:25:43	FI0009003305	46.15	EUR	15	XHEL	00284172807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:25:43	FI0009003305	46.15	EUR	125	XHEL	00284172808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:20	FI0009003305	46.19	EUR	165	CEUX	00284173309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:20	FI0009003305	46.19	EUR	46	XHEL	00284173310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:20	FI0009003305	46.19	EUR	11	XHEL	00284173311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	111	CEUX	00284173381EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	50	CEUX	00284173383EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	111	CEUX	00284173384EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	23	CEUX	00284173385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	33	TQEX	00284173380EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	27	TQEX	00284173382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	152	XHEL	00284173386EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	13	XHEL	00284173387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:27:36	FI0009003305	46.2	EUR	137	XHEL	00284173388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:28:15	FI0009003305	46.19	EUR	10	XHEL	00284173562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:28:18	FI0009003305	46.2	EUR	111	CEUX	00284173583EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:28:18	FI0009003305	46.2	EUR	70	CEUX	00284173585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:28:18	FI0009003305	46.2	EUR	33	TQEX	00284173582EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:28:18	FI0009003305	46.2	EUR	21	TQEX	00284173584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:28:18	FI0009003305	46.2	EUR	152	XHEL	00284173586EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:28:18	FI0009003305	46.2	EUR	11	XHEL	00284173587EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:28:18	FI0009003305	46.2	EUR	103	XHEL	00284173588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:29:04	FI0009003305	46.17	EUR	175	AQEU	00284173913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:29:48	FI0009003305	46.15	EUR	175	AQEU	00284174099EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:29:48	FI0009003305	46.15	EUR	75	AQEU	00284174100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:29:48	FI0009003305	46.15	EUR	39	AQEU	00284174101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:29:48	FI0009003305	46.15	EUR	70	AQEU	00284174102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:29:48	FI0009003305	46.15	EUR	80	AQEU	00284174103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:29:48	FI0009003305	46.15	EUR	280	TQEX	00284174098EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:00	FI0009003305	46.11	EUR	29	CEUX	00284174146EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:00	FI0009003305	46.11	EUR	71	CEUX	00284174147EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:00	FI0009003305	46.11	EUR	70	XHEL	00284174149EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:05	FI0009003305	46.12	EUR	75	AQEU	00284174206EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:08	FI0009003305	46.13	EUR	75	AQEU	00284174211EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:08	FI0009003305	46.13	EUR	175	AQEU	00284174212EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:08	FI0009003305	46.13	EUR	48	AQEU	00284174213EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:08	FI0009003305	46.13	EUR	70	AQEU	00284174214EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:30:08	FI0009003305	46.13	EUR	228	AQEU	00284174215EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	55	AQEU	00284174913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	65	AQEU	00284174914EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	79	CEUX	00284174910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	94	CEUX	00284174912EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	33	TQEX	00284174909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	39	TQEX	00284174911EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	152	XHEL	00284174915EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	16	XHEL	00284174916EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:32:55	FI0009003305	46.2	EUR	199	XHEL	00284174917EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:33:42	FI0009003305	46.2	EUR	55	AQEU	00284175163EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:33:42	FI0009003305	46.2	EUR	70	AQEU	00284175164EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:33:42	FI0009003305	46.2	EUR	111	CEUX	00284175159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:33:42	FI0009003305	46.2	EUR	111	CEUX	00284175161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:33:42	FI0009003305	46.2	EUR	30	CEUX	00284175162EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:33:42	FI0009003305	46.2	EUR	33	TQEX	00284175158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:33:42	FI0009003305	46.2	EUR	42	TQEX	00284175160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:33:48	FI0009003305	46.18	EUR	252	XHEL	00284175179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:34:46	FI0009003305	46.18	EUR	162	XHEL	00284175452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:02	FI0009003305	46.2	EUR	55	AQEU	00284175853EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:02	FI0009003305	46.2	EUR	54	AQEU	00284175854EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:02	FI0009003305	46.2	EUR	111	CEUX	00284175850EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:02	FI0009003305	46.2	EUR	109	CEUX	00284175852EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:02	FI0009003305	46.2	EUR	33	TQEX	00284175849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:02	FI0009003305	46.2	EUR	33	TQEX	00284175851EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:02	FI0009003305	46.2	EUR	152	XHEL	00284175855EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:02	FI0009003305	46.2	EUR	149	XHEL	00284175856EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	55	AQEU	00284176081EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	54	AQEU	00284176084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	111	CEUX	00284176082EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	110	CEUX	00284176086EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	6	TQEX	00284176079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	6	TQEX	00284176080EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	152	XHEL	00284176076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	69	XHEL	00284176077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:36:35	FI0009003305	46.2	EUR	218	XHEL	00284176078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:37:53	FI0009003305	46.2	EUR	51	AQEU	00284176731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:37:53	FI0009003305	46.2	EUR	36	AQEU	00284176732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:37:53	FI0009003305	46.2	EUR	111	CEUX	00284176729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:37:53	FI0009003305	46.2	EUR	79	CEUX	00284176733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:37:53	FI0009003305	46.2	EUR	33	TQEX	00284176728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:37:53	FI0009003305	46.2	EUR	24	TQEX	00284176730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:37:53	FI0009003305	46.2	EUR	152	XHEL	00284176734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:37:53	FI0009003305	46.2	EUR	108	XHEL	00284176735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:38:03	FI0009003305	46.19	EUR	251	XHEL	00284176766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:38:31	FI0009003305	46.17	EUR	242	XHEL	00284176880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:39:54	FI0009003305	46.2	EUR	55	AQEU	00284177534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:39:54	FI0009003305	46.2	EUR	34	AQEU	00284177535EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:39:54	FI0009003305	46.2	EUR	111	CEUX	00284177532EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:39:54	FI0009003305	46.2	EUR	68	CEUX	00284177533EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:39:54	FI0009003305	46.2	EUR	33	TQEX	00284177531EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:39:54	FI0009003305	46.2	EUR	20	TQEX	00284177536EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:39:54	FI0009003305	46.2	EUR	152	XHEL	00284177537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:39:54	FI0009003305	46.2	EUR	93	XHEL	00284177538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:40:30	FI0009003305	46.15	EUR	242	XHEL	00284177695EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:40:35	FI0009003305	46.14	EUR	75	AQEU	00284177723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:40:35	FI0009003305	46.14	EUR	70	AQEU	00284177724EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:40:35	FI0009003305	46.14	EUR	70	AQEU	00284177725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:40:35	FI0009003305	46.14	EUR	100	TQEX	00284177726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:40:35	FI0009003305	46.14	EUR	58	TQEX	00284177727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:40:48	FI0009003305	46.15	EUR	2	XHEL	00284177776EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:40:48	FI0009003305	46.15	EUR	23	XHEL	00284177777EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:41:07	FI0009003305	46.17	EUR	63	AQEU	00284177913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:41:07	FI0009003305	46.17	EUR	175	AQEU	00284177914EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:41:07	FI0009003305	46.17	EUR	97	AQEU	00284177915EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:41:30	FI0009003305	46.16	EUR	205	XHEL	00284178033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:41:52	FI0009003305	46.16	EUR	100	XHEL	00284178114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:42:34	FI0009003305	46.14	EUR	233	XHEL	00284178320EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:49	FI0009003305	46.16	EUR	75	CEUX	00284178995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:49	FI0009003305	46.16	EUR	120	XHEL	00284178994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:54	FI0009003305	46.16	EUR	3	CEUX	00284179010EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:54	FI0009003305	46.16	EUR	21	XHEL	00284179011EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:57	FI0009003305	46.16	EUR	175	AQEU	00284179035EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:57	FI0009003305	46.16	EUR	75	AQEU	00284179036EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:57	FI0009003305	46.16	EUR	70	AQEU	00284179037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:57	FI0009003305	46.16	EUR	208	CEUX	00284179034EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:44:57	FI0009003305	46.16	EUR	125	XHEL	00284179038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:45:32	FI0009003305	46.15	EUR	187	XHEL	00284179258EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:17	FI0009003305	46.14	EUR	205	XHEL	00284179614EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:24	FI0009003305	46.1	EUR	208	CEUX	00284179659EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:24	FI0009003305	46.1	EUR	100	CEUX	00284179660EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:24	FI0009003305	46.1	EUR	70	CEUX	00284179661EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:24	FI0009003305	46.1	EUR	59	CEUX	00284179662EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:33	FI0009003305	46.05	EUR	208	CEUX	00284179726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:33	FI0009003305	46.05	EUR	200	XHEL	00284179727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:33	FI0009003305	46.05	EUR	68	XHEL	00284179728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:33	FI0009003305	46.05	EUR	559	XHEL	00284179729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:36	FI0009003305	46.04	EUR	175	AQEU	00284179737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:36	FI0009003305	46.04	EUR	39	CEUX	00284179736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:36	FI0009003305	46.04	EUR	16	XHEL	00284179738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:42	FI0009003305	46.05	EUR	59	TQEX	00284179793EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:45	FI0009003305	46.05	EUR	1	CEUX	00284179815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:45	FI0009003305	46.05	EUR	110	XHEL	00284179816EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:45	FI0009003305	46.05	EUR	64	XHEL	00284179817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	175	AQEU	00284179859EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	75	AQEU	00284179860EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	70	AQEU	00284179862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	80	AQEU	00284179865EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	90	CEUX	00284179858EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	59	CEUX	00284179861EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	59	TQEX	00284179857EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	200	XHEL	00284179863EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	125	XHEL	00284179864EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	150	XHEL	00284179866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:46:48	FI0009003305	46.05	EUR	91	XHEL	00284179867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:48:31	FI0009003305	46.05	EUR	175	AQEU	00284180414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:48:31	FI0009003305	46.05	EUR	208	CEUX	00284180413EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:48:31	FI0009003305	46.05	EUR	40	XHEL	00284180415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:48:31	FI0009003305	46.05	EUR	330	XHEL	00284180416EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:50:11	FI0009003305	46.05	EUR	208	CEUX	00284180885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:50:11	FI0009003305	46.05	EUR	125	XHEL	00284180886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:50:11	FI0009003305	46.05	EUR	200	XHEL	00284180887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:50:11	FI0009003305	46.05	EUR	239	XHEL	00284180888EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:51:22	FI0009003305	46.04	EUR	175	AQEU	00284181281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:51:22	FI0009003305	46.04	EUR	208	CEUX	00284181280EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:51:22	FI0009003305	46.04	EUR	125	XHEL	00284181282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:51:22	FI0009003305	46.04	EUR	153	XHEL	00284181283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:54:07	FI0009003305	46.06	EUR	78	CEUX	00284182200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:54:07	FI0009003305	46.06	EUR	174	XHEL	00284182201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:54:07	FI0009003305	46.06	EUR	23	XHEL	00284182202EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:54:40	FI0009003305	46.06	EUR	35	CEUX	00284182492EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:54:40	FI0009003305	46.06	EUR	27	CEUX	00284182493EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:54:40	FI0009003305	46.06	EUR	186	CEUX	00284182494EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:54:40	FI0009003305	46.06	EUR	317	XHEL	00284182495EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:56:43	FI0009003305	46.07	EUR	104	XHEL	00284183211EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:56:43	FI0009003305	46.07	EUR	59	XHEL	00284183212EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 09:56:43	FI0009003305	46.07	EUR	150	XHEL	00284183213EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:00	FI0009003305	46.13	EUR	208	CEUX	00284184653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:00	FI0009003305	46.13	EUR	186	CEUX	00284184654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:00	FI0009003305	46.13	EUR	125	XHEL	00284184655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:00	FI0009003305	46.13	EUR	200	XHEL	00284184656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:27	FI0009003305	46.15	EUR	208	CEUX	00284184946EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:27	FI0009003305	46.15	EUR	191	CEUX	00284184947EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:27	FI0009003305	46.15	EUR	125	XHEL	00284184948EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:27	FI0009003305	46.15	EUR	171	XHEL	00284184949EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:27	FI0009003305	46.15	EUR	90	XHEL	00284184952EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:00:29	FI0009003305	46.13	EUR	64	XHEL	00284184986EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:01:16	FI0009003305	46.11	EUR	12	XHEL	00284185497EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:01:42	FI0009003305	46.12	EUR	183	XHEL	00284185743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:03:26	FI0009003305	46.15	EUR	175	AQEU	00284186359EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:03:26	FI0009003305	46.15	EUR	91	CEUX	00284186357EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:03:26	FI0009003305	46.15	EUR	50	CEUX	00284186358EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:03:26	FI0009003305	46.15	EUR	106	CEUX	00284186360EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:03:26	FI0009003305	46.15	EUR	100	CEUX	00284186361EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:03:47	FI0009003305	46.18	EUR	188	XHEL	00284186501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:02	FI0009003305	46.19	EUR	175	AQEU	00284187346EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:02	FI0009003305	46.19	EUR	125	XHEL	00284187347EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:02	FI0009003305	46.19	EUR	167	XHEL	00284187348EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:02	FI0009003305	46.19	EUR	1	XHEL	00284187349EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:02	FI0009003305	46.19	EUR	65	XHEL	00284187350EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:02	FI0009003305	46.19	EUR	1	XHEL	00284187351EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:12	FI0009003305	46.19	EUR	175	AQEU	00284187477EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:12	FI0009003305	46.19	EUR	175	AQEU	00284187478EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:12	FI0009003305	46.19	EUR	208	CEUX	00284187472EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:12	FI0009003305	46.19	EUR	35	CEUX	00284187474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:06:12	FI0009003305	46.19	EUR	38	XHEL	00284187479EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:07:50	FI0009003305	46.17	EUR	93	XHEL	00284187960EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:07:50	FI0009003305	46.17	EUR	101	XHEL	00284187962EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	51	AQEU	00284188301EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	24	AQEU	00284188303EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	27	CEUX	00284188300EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	103	CEUX	00284188305EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	50	CEUX	00284188306EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	85	CEUX	00284188307EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	31	TQEX	00284188302EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	15	TQEX	00284188304EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	10	XHEL	00284188308EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	200	XHEL	00284188309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	43	XHEL	00284188310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	135	XHEL	00284188311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	139	XHEL	00284188312EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	14	XHEL	00284188313EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:08:47	FI0009003305	46.2	EUR	257	XHEL	00284188314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:10:22	FI0009003305	46.2	EUR	63	CEUX	00284188823EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:10:22	FI0009003305	46.2	EUR	155	CEUX	00284188824EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:10:22	FI0009003305	46.2	EUR	103	CEUX	00284188826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:10:22	FI0009003305	46.2	EUR	60	CEUX	00284188827EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:10:22	FI0009003305	46.2	EUR	31	TQEX	00284188822EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:10:22	FI0009003305	46.2	EUR	10	XHEL	00284188829EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:10:22	FI0009003305	46.2	EUR	373	XHEL	00284188830EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:10:22	FI0009003305	46.2	EUR	14	XHEL	00284188831EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:13:24	FI0009003305	46.2	EUR	51	AQEU	00284189835EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:13:24	FI0009003305	46.2	EUR	63	AQEU	00284189836EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:13:24	FI0009003305	46.2	EUR	31	TQEX	00284189833EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:13:24	FI0009003305	46.2	EUR	39	TQEX	00284189834EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:13:24	FI0009003305	46.2	EUR	12	XHEL	00284189837EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:13:24	FI0009003305	46.2	EUR	139	XHEL	00284189838EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:13:24	FI0009003305	46.2	EUR	253	XHEL	00284189839EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:15:19	FI0009003305	46.17	EUR	239	XHEL	00284190534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:15:41	FI0009003305	46.15	EUR	12	AQEU	00284190803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:15:41	FI0009003305	46.15	EUR	175	AQEU	00284190804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:15:41	FI0009003305	46.15	EUR	75	CEUX	00284190802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:15:41	FI0009003305	46.15	EUR	65	XHEL	00284190805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:15:41	FI0009003305	46.15	EUR	12	XHEL	00284190806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:19:06	FI0009003305	46.14	EUR	19	XHEL	00284191827EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:19:06	FI0009003305	46.14	EUR	209	XHEL	00284191828EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:19:20	FI0009003305	46.13	EUR	125	XHEL	00284191892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:19:20	FI0009003305	46.13	EUR	18	XHEL	00284191893EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:19:27	FI0009003305	46.12	EUR	178	XHEL	00284191918EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:20:14	FI0009003305	46.11	EUR	235	XHEL	00284192160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:21:01	FI0009003305	46.11	EUR	100	CEUX	00284192389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:21:01	FI0009003305	46.11	EUR	87	CEUX	00284192390EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:21:01	FI0009003305	46.11	EUR	53	CEUX	00284192391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:21:01	FI0009003305	46.11	EUR	54	CEUX	00284192392EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:21:01	FI0009003305	46.11	EUR	123	XHEL	00284192393EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:22:00	FI0009003305	46.11	EUR	75	AQEU	00284192673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:22:00	FI0009003305	46.11	EUR	208	CEUX	00284192672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:22:00	FI0009003305	46.11	EUR	200	XHEL	00284192674EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:22:00	FI0009003305	46.11	EUR	125	XHEL	00284192675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:22:00	FI0009003305	46.11	EUR	29	XHEL	00284192676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:22:00	FI0009003305	46.11	EUR	2	XHEL	00284192677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:23:10	FI0009003305	46.18	EUR	100	CEUX	00284193083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:23:10	FI0009003305	46.18	EUR	50	CEUX	00284193084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:23:13	FI0009003305	46.17	EUR	175	AQEU	00284193100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:23:13	FI0009003305	46.17	EUR	75	AQEU	00284193102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:23:13	FI0009003305	46.17	EUR	70	AQEU	00284193103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:23:13	FI0009003305	46.17	EUR	208	CEUX	00284193099EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:23:13	FI0009003305	46.17	EUR	84	CEUX	00284193101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:26:22	FI0009003305	46.12	EUR	180	XHEL	00284194438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:26:46	FI0009003305	46.1	EUR	100	XHEL	00284194602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:28:24	FI0009003305	46.1	EUR	155	AQEU	00284195056EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:28:24	FI0009003305	46.1	EUR	30	AQEU	00284195058EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:28:24	FI0009003305	46.1	EUR	193	AQEU	00284195068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:28:24	FI0009003305	46.1	EUR	63	XHEL	00284195059EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:28:24	FI0009003305	46.1	EUR	125	XHEL	00284195060EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:28:24	FI0009003305	46.1	EUR	48	XHEL	00284195062EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:28:24	FI0009003305	46.1	EUR	9	XHEL	00284195064EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:31:01	FI0009003305	46.08	EUR	35	XHEL	00284195755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:31:01	FI0009003305	46.08	EUR	149	XHEL	00284195756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:32:10	FI0009003305	46.08	EUR	201	XHEL	00284196068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	68	AQEU	00284197409EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	29	AQEU	00284197411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	208	CEUX	00284197408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	59	CEUX	00284197410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	200	XHEL	00284197412EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	125	XHEL	00284197413EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	150	XHEL	00284197414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	80	XHEL	00284197415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:36:11	FI0009003305	46.14	EUR	137	XHEL	00284197416EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:39:22	FI0009003305	46.14	EUR	223	CEUX	00284198206EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:39:22	FI0009003305	46.14	EUR	52	CEUX	00284198207EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:39:22	FI0009003305	46.14	EUR	61	CEUX	00284198208EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:39:22	FI0009003305	46.14	EUR	380	XHEL	00284198209EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:43:42	FI0009003305	46.15	EUR	190	XHEL	00284199680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:45:03	FI0009003305	46.16	EUR	26	XHEL	00284200052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:45:04	FI0009003305	46.16	EUR	92	CEUX	00284200055EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:45:04	FI0009003305	46.16	EUR	206	XHEL	00284200057EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:45:34	FI0009003305	46.15	EUR	13	XHEL	00284200174EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:45:34	FI0009003305	46.15	EUR	180	XHEL	00284200175EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:46:35	FI0009003305	46.18	EUR	300	CEUX	00284200391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:47:58	FI0009003305	46.22	EUR	175	AQEU	00284200685EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:47:58	FI0009003305	46.22	EUR	175	AQEU	00284200686EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:47:58	FI0009003305	46.22	EUR	75	AQEU	00284200687EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:47:58	FI0009003305	46.22	EUR	208	CEUX	00284200684EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:47:58	FI0009003305	46.22	EUR	125	XHEL	00284200688EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:47:58	FI0009003305	46.22	EUR	125	XHEL	00284200689EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:49:09	FI0009003305	46.21	EUR	195	XHEL	00284201033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:50:04	FI0009003305	46.18	EUR	41	XHEL	00284201243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:30	FI0009003305	46.18	EUR	153	XHEL	00284201636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	75	AQEU	00284201650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	60	AQEU	00284201652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	156	CEUX	00284201649EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	3	CEUX	00284201651EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	80	CEUX	00284201653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	125	XHEL	00284201654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	200	XHEL	00284201655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	150	XHEL	00284201656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:51:35	FI0009003305	46.17	EUR	45	XHEL	00284201657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:54:23	FI0009003305	46.2	EUR	192	XHEL	00284202415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:54:29	FI0009003305	46.17	EUR	208	CEUX	00284202435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:54:29	FI0009003305	46.17	EUR	200	XHEL	00284202436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:54:32	FI0009003305	46.19	EUR	140	AQEU	00284202451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:54:32	FI0009003305	46.19	EUR	75	AQEU	00284202452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:54:32	FI0009003305	46.19	EUR	1	TQEX	00284202450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:54:50	FI0009003305	46.18	EUR	213	XHEL	00284202551EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	37	AQEU	00284202970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	33	AQEU	00284202972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	50	AQEU	00284202974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	75	AQEU	00284202976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	58	AQEU	00284202978EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	82	CEUX	00284202969EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	118	CEUX	00284202971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	67	CEUX	00284202973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	35	CEUX	00284202975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	56	CEUX	00284202977EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:56:48	FI0009003305	46.19	EUR	58	TQEX	00284202968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:57:18	FI0009003305	46.18	EUR	235	XHEL	00284203130EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:57:18	FI0009003305	46.18	EUR	4	XHEL	00284203131EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:59:22	FI0009003305	46.16	EUR	27	XHEL	00284203743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 10:59:22	FI0009003305	46.16	EUR	200	XHEL	00284203744EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:00:44	FI0009003305	46.14	EUR	175	AQEU	00284204156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:00:44	FI0009003305	46.14	EUR	75	AQEU	00284204157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:00:44	FI0009003305	46.14	EUR	103	CEUX	00284204154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:00:44	FI0009003305	46.14	EUR	50	CEUX	00284204155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:01:26	FI0009003305	46.12	EUR	11	XHEL	00284204366EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:02:38	FI0009003305	46.14	EUR	175	AQEU	00284204665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:02:38	FI0009003305	46.14	EUR	75	AQEU	00284204668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:02:41	FI0009003305	46.14	EUR	22	AQEU	00284204677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:02:41	FI0009003305	46.14	EUR	75	AQEU	00284204678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:02:41	FI0009003305	46.14	EUR	58	AQEU	00284204679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:02:41	FI0009003305	46.14	EUR	70	AQEU	00284204680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:02:41	FI0009003305	46.14	EUR	60	AQEU	00284204681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:02:41	FI0009003305	46.14	EUR	21	AQEU	00284204682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:04	FI0009003305	46.12	EUR	169	XHEL	00284204806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:10	FI0009003305	46.12	EUR	21	AQEU	00284204812EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:10	FI0009003305	46.12	EUR	39	CEUX	00284204811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:10	FI0009003305	46.12	EUR	125	CEUX	00284204813EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:10	FI0009003305	46.12	EUR	15	XHEL	00284204814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:10	FI0009003305	46.12	EUR	68	XHEL	00284204815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:10	FI0009003305	46.12	EUR	227	XHEL	00284204816EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:10	FI0009003305	46.12	EUR	150	XHEL	00284204817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:03:42	FI0009003305	46.11	EUR	233	XHEL	00284205038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:04:13	FI0009003305	46.09	EUR	68	XHEL	00284205197EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:04:13	FI0009003305	46.09	EUR	99	XHEL	00284205198EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:04:48	FI0009003305	46.09	EUR	197	XHEL	00284205330EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:06:25	FI0009003305	46.1	EUR	75	AQEU	00284205733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:06:25	FI0009003305	46.1	EUR	208	CEUX	00284205732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:06:25	FI0009003305	46.1	EUR	100	CEUX	00284205734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:06:25	FI0009003305	46.1	EUR	47	XHEL	00284205735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:06:25	FI0009003305	46.1	EUR	200	XHEL	00284205736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:06:25	FI0009003305	46.1	EUR	23	XHEL	00284205737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:07:57	FI0009003305	46.08	EUR	165	XHEL	00284206185EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:07:57	FI0009003305	46.08	EUR	62	XHEL	00284206186EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:08:02	FI0009003305	46.08	EUR	150	CEUX	00284206214EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:08:02	FI0009003305	46.08	EUR	175	XHEL	00284206215EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:08:02	FI0009003305	46.08	EUR	49	XHEL	00284206216EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:08:02	FI0009003305	46.08	EUR	21	XHEL	00284206217EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:09:59	FI0009003305	46.08	EUR	175	AQEU	00284206667EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:09:59	FI0009003305	46.08	EUR	75	AQEU	00284206668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:09:59	FI0009003305	46.08	EUR	50	CEUX	00284206666EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:09:59	FI0009003305	46.08	EUR	200	XHEL	00284206669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:09:59	FI0009003305	46.08	EUR	122	XHEL	00284206670EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:10:01	FI0009003305	46.07	EUR	153	XHEL	00284206680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:10:01	FI0009003305	46.07	EUR	12	XHEL	00284206681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:10:19	FI0009003305	46.06	EUR	82	CEUX	00284206755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:10:19	FI0009003305	46.06	EUR	60	XHEL	00284206754EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:10:19	FI0009003305	46.06	EUR	137	XHEL	00284206756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:45	FI0009003305	46.06	EUR	181	XHEL	00284207456EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:53	FI0009003305	46.03	EUR	100	TQEX	00284207515EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:56	FI0009003305	46.03	EUR	131	CEUX	00284207534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:56	FI0009003305	46.03	EUR	1	CEUX	00284207535EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:56	FI0009003305	46.03	EUR	50	CEUX	00284207536EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:56	FI0009003305	46.03	EUR	44	CEUX	00284207537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:56	FI0009003305	46.03	EUR	195	XHEL	00284207538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:56	FI0009003305	46.03	EUR	1	XHEL	00284207539EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:56	FI0009003305	46.03	EUR	69	XHEL	00284207540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:56	FI0009003305	46.03	EUR	69	XHEL	00284207541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:59	FI0009003305	46.03	EUR	208	CEUX	00284207551EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:59	FI0009003305	46.03	EUR	325	XHEL	00284207552EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:59	FI0009003305	46.03	EUR	69	XHEL	00284207553EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:12:59	FI0009003305	46.03	EUR	1	XHEL	00284207554EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	18	CEUX	00284207555EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	100	CEUX	00284207556EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	135	CEUX	00284207557EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	100	CEUX	00284207558EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	137	CEUX	00284207559EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	5	CEUX	00284207560EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	7	CEUX	00284207561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	100	CEUX	00284207562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	136	CEUX	00284207563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.03	EUR	79	CEUX	00284207564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:00	FI0009003305	46.02	EUR	172	XHEL	00284207565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:05	FI0009003305	46.02	EUR	75	AQEU	00284207591EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:05	FI0009003305	46.02	EUR	208	CEUX	00284207593EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:05	FI0009003305	46.02	EUR	189	TQEX	00284207592EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:05	FI0009003305	46.02	EUR	125	XHEL	00284207594EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:05	FI0009003305	46.02	EUR	59	XHEL	00284207595EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:37	FI0009003305	46.01	EUR	179	XHEL	00284207771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:42	FI0009003305	45.99	EUR	175	TQEX	00284207787EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:49	FI0009003305	45.98	EUR	83	CEUX	00284207804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:49	FI0009003305	45.98	EUR	100	CEUX	00284207805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:13:49	FI0009003305	45.98	EUR	125	XHEL	00284207806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:14:07	FI0009003305	45.97	EUR	75	AQEU	00284207861EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:14:07	FI0009003305	45.97	EUR	175	AQEU	00284207863EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:14:07	FI0009003305	45.97	EUR	208	CEUX	00284207862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:14:07	FI0009003305	45.97	EUR	100	CEUX	00284207864EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:14:07	FI0009003305	45.97	EUR	40	CEUX	00284207865EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:14:07	FI0009003305	45.97	EUR	125	XHEL	00284207866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:14:07	FI0009003305	45.97	EUR	5	XHEL	00284207867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:46	FI0009003305	45.99	EUR	2	XHEL	00284208215EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	32	CEUX	00284208246EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	37	CEUX	00284208247EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	135	CEUX	00284208248EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	174	CEUX	00284208249EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	42	CEUX	00284208250EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	174	CEUX	00284208251EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	44	CEUX	00284208252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	174	CEUX	00284208253EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	44	CEUX	00284208254EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:15:55	FI0009003305	46	EUR	126	CEUX	00284208255EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:16:08	FI0009003305	45.98	EUR	198	XHEL	00284208313EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:16:13	FI0009003305	45.97	EUR	175	AQEU	00284208326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:16:13	FI0009003305	45.97	EUR	21	AQEU	00284208327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:16:13	FI0009003305	45.97	EUR	59	AQEU	00284208328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:16:13	FI0009003305	45.97	EUR	80	AQEU	00284208329EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:16:13	FI0009003305	45.97	EUR	70	AQEU	00284208330EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:16:46	FI0009003305	46.04	EUR	75	AQEU	00284208495EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:16:46	FI0009003305	46.04	EUR	175	AQEU	00284208496EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:04	FI0009003305	46.06	EUR	75	AQEU	00284208577EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:04	FI0009003305	46.06	EUR	200	XHEL	00284208578EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:04	FI0009003305	46.06	EUR	200	XHEL	00284208579EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:04	FI0009003305	46.06	EUR	125	XHEL	00284208580EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:07	FI0009003305	46.08	EUR	186	AQEU	00284208588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:07	FI0009003305	46.08	EUR	70	AQEU	00284208589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:07	FI0009003305	46.08	EUR	59	AQEU	00284208590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:14	FI0009003305	46.06	EUR	175	AQEU	00284208624EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:14	FI0009003305	46.06	EUR	75	AQEU	00284208625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:14	FI0009003305	46.06	EUR	70	AQEU	00284208626EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:14	FI0009003305	46.06	EUR	208	CEUX	00284208623EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:14	FI0009003305	46.06	EUR	190	XHEL	00284208627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:14	FI0009003305	46.06	EUR	125	XHEL	00284208628EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:17:30	FI0009003305	46.04	EUR	208	XHEL	00284208683EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:18:55	FI0009003305	46	EUR	162	XHEL	00284209057EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:19:22	FI0009003305	46	EUR	120	CEUX	00284209187EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:19:22	FI0009003305	46	EUR	46	XHEL	00284209188EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:19:22	FI0009003305	46	EUR	56	XHEL	00284209189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:19:22	FI0009003305	46	EUR	4	XHEL	00284209190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:19:22	FI0009003305	46	EUR	54	XHEL	00284209191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:21:49	FI0009003305	46	EUR	208	CEUX	00284209773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:21:49	FI0009003305	46	EUR	125	XHEL	00284209774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:21:49	FI0009003305	46	EUR	200	XHEL	00284209775EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:23:15	FI0009003305	46.04	EUR	165	XHEL	00284210198EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:23:15	FI0009003305	46.04	EUR	89	XHEL	00284210199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:23:15	FI0009003305	46.04	EUR	85	XHEL	00284210200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:24:40	FI0009003305	46.02	EUR	75	AQEU	00284210506EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:24:40	FI0009003305	46.02	EUR	29	AQEU	00284210508EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:24:40	FI0009003305	46.02	EUR	22	AQEU	00284210511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:24:40	FI0009003305	46.02	EUR	208	CEUX	00284210505EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:24:40	FI0009003305	46.02	EUR	143	CEUX	00284210507EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:24:40	FI0009003305	46.02	EUR	35	CEUX	00284210509EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:24:40	FI0009003305	46.02	EUR	59	CEUX	00284210510EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:24:40	FI0009003305	46.02	EUR	144	CEUX	00284210512EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:29:15	FI0009003305	46.06	EUR	35	CEUX	00284211624EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:29:15	FI0009003305	46.06	EUR	225	CEUX	00284211625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:29:15	FI0009003305	46.06	EUR	55	XHEL	00284211626EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:29:15	FI0009003305	46.06	EUR	125	XHEL	00284211627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:29:15	FI0009003305	46.06	EUR	10	XHEL	00284211628EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:29:15	FI0009003305	46.06	EUR	33	XHEL	00284211629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:29:15	FI0009003305	46.06	EUR	161	XHEL	00284211630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:29:15	FI0009003305	46.06	EUR	25	XHEL	00284211631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:31:52	FI0009003305	46.05	EUR	75	AQEU	00284212291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:31:52	FI0009003305	46.05	EUR	19	AQEU	00284212292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:33:49	FI0009003305	46.04	EUR	181	XHEL	00284212762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:35:22	FI0009003305	46.04	EUR	219	XHEL	00284213154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:38:33	FI0009003305	46.08	EUR	175	AQEU	00284214042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:38:33	FI0009003305	46.08	EUR	35	CEUX	00284214041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:38:33	FI0009003305	46.08	EUR	125	XHEL	00284214043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:38:33	FI0009003305	46.08	EUR	59	XHEL	00284214044EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:07	FI0009003305	46.08	EUR	77	CEUX	00284214664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:07	FI0009003305	46.08	EUR	35	CEUX	00284214665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:28	FI0009003305	46.07	EUR	81	XHEL	00284214781EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:53	FI0009003305	46.09	EUR	35	CEUX	00284214896EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:53	FI0009003305	46.09	EUR	35	CEUX	00284214897EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:53	FI0009003305	46.09	EUR	84	CEUX	00284214902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:53	FI0009003305	46.09	EUR	12	CEUX	00284214904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:53	FI0009003305	46.09	EUR	105	XHEL	00284214898EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:53	FI0009003305	46.09	EUR	79	XHEL	00284214899EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:53	FI0009003305	46.09	EUR	271	XHEL	00284214900EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:41:53	FI0009003305	46.09	EUR	10	XHEL	00284214901EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:47:33	FI0009003305	46.09	EUR	203	AQEU	00284216655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:47:33	FI0009003305	46.09	EUR	35	CEUX	00284216654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:47:33	FI0009003305	46.09	EUR	70	XHEL	00284216656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:47:33	FI0009003305	46.09	EUR	11	XHEL	00284216657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:47:33	FI0009003305	46.09	EUR	63	XHEL	00284216658EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:48:36	FI0009003305	46.09	EUR	150	XHEL	00284217056EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:48:36	FI0009003305	46.09	EUR	125	XHEL	00284217057EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:48:36	FI0009003305	46.09	EUR	5	XHEL	00284217058EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:50:07	FI0009003305	46.08	EUR	193	XHEL	00284217585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:53:14	FI0009003305	46.09	EUR	200	XHEL	00284218516EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:53:14	FI0009003305	46.09	EUR	47	XHEL	00284218517EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:53:14	FI0009003305	46.09	EUR	228	XHEL	00284218518EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:53:14	FI0009003305	46.09	EUR	62	XHEL	00284218519EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:53:14	FI0009003305	46.09	EUR	46	XHEL	00284218520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:55:24	FI0009003305	46.11	EUR	195	XHEL	00284219150EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:57:38	FI0009003305	46.11	EUR	59	XHEL	00284219912EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:57:38	FI0009003305	46.11	EUR	127	XHEL	00284219913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:57:38	FI0009003305	46.11	EUR	166	XHEL	00284219914EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 11:58:15	FI0009003305	46.1	EUR	23	XHEL	00284220066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:00:07	FI0009003305	46.09	EUR	75	AQEU	00284220544EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:00:07	FI0009003305	46.09	EUR	208	CEUX	00284220543EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:00:07	FI0009003305	46.09	EUR	100	CEUX	00284220545EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:00:07	FI0009003305	46.09	EUR	9	XHEL	00284220546EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:00:07	FI0009003305	46.09	EUR	198	XHEL	00284220547EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:02:36	FI0009003305	46.06	EUR	212	XHEL	00284221240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:02:57	FI0009003305	46.03	EUR	164	XHEL	00284221314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	168	CEUX	00284221459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	35	CEUX	00284221460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	35	CEUX	00284221461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	60	CEUX	00284221462EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	65	CEUX	00284221463EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	35	CEUX	00284221464EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	86	CEUX	00284221465EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	50	CEUX	00284221466EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	54	CEUX	00284221467EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	55	CEUX	00284221468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	100	CEUX	00284221469EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:03:29	FI0009003305	46.04	EUR	59	TQEX	00284221458EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:05:57	FI0009003305	46.01	EUR	138	XHEL	00284222046EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:03	FI0009003305	46.01	EUR	16	XHEL	00284222337EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	75	AQEU	00284222468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	175	AQEU	00284222470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	38	AQEU	00284222471EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	62	CEUX	00284222467EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	59	CEUX	00284222469EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	47	CEUX	00284222472EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	123	CEUX	00284222473EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	78	CEUX	00284222474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:07:35	FI0009003305	46.01	EUR	98	XHEL	00284222475EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:05	FI0009003305	46	EUR	165	XHEL	00284222602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:18	FI0009003305	46	EUR	175	AQEU	00284222634EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:18	FI0009003305	46	EUR	75	AQEU	00284222635EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:18	FI0009003305	46	EUR	70	AQEU	00284222636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:28	FI0009003305	45.99	EUR	11	AQEU	00284222674EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:28	FI0009003305	45.99	EUR	75	AQEU	00284222675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:28	FI0009003305	45.99	EUR	208	CEUX	00284222672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:28	FI0009003305	45.99	EUR	90	CEUX	00284222673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:28	FI0009003305	45.99	EUR	125	XHEL	00284222676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:08:28	FI0009003305	45.99	EUR	58	XHEL	00284222677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:10:16	FI0009003305	45.97	EUR	200	XHEL	00284223126EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:11:50	FI0009003305	45.98	EUR	40	XHEL	00284223510EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:11:50	FI0009003305	45.98	EUR	53	XHEL	00284223511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:11:50	FI0009003305	45.98	EUR	54	XHEL	00284223512EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:11:50	FI0009003305	45.98	EUR	44	XHEL	00284223513EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:11:50	FI0009003305	45.98	EUR	67	XHEL	00284223514EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:11:50	FI0009003305	45.98	EUR	23	XHEL	00284223515EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:13:06	FI0009003305	45.97	EUR	175	AQEU	00284223732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:13:06	FI0009003305	45.97	EUR	21	AQEU	00284223734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:13:06	FI0009003305	45.97	EUR	53	CEUX	00284223731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:13:06	FI0009003305	45.97	EUR	186	CEUX	00284223733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:13:06	FI0009003305	45.97	EUR	44	CEUX	00284223735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:13:06	FI0009003305	45.97	EUR	35	CEUX	00284223736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:13:06	FI0009003305	45.97	EUR	25	CEUX	00284223737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:15:10	FI0009003305	46	EUR	96	CEUX	00284224176EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:15:10	FI0009003305	46	EUR	332	CEUX	00284224177EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:15:10	FI0009003305	46	EUR	4	CEUX	00284224178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:15:10	FI0009003305	46	EUR	63	XHEL	00284224179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:15:10	FI0009003305	46	EUR	17	XHEL	00284224180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:15:10	FI0009003305	46	EUR	56	XHEL	00284224181EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:15:26	FI0009003305	46.01	EUR	137	XHEL	00284224229EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:15:26	FI0009003305	46.01	EUR	62	XHEL	00284224230EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:16:37	FI0009003305	46.02	EUR	62	XHEL	00284224554EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:16:44	FI0009003305	46.03	EUR	4	CEUX	00284224573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:16:44	FI0009003305	46.03	EUR	35	CEUX	00284224574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:17:23	FI0009003305	46.03	EUR	123	CEUX	00284224711EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:17:23	FI0009003305	46.03	EUR	236	XHEL	00284224712EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:17:43	FI0009003305	46.03	EUR	44	XHEL	00284224817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:18:26	FI0009003305	46.04	EUR	55	CEUX	00284225019EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:18:26	FI0009003305	46.04	EUR	274	CEUX	00284225020EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:19:17	FI0009003305	46.03	EUR	62	XHEL	00284225203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:21:51	FI0009003305	46.05	EUR	175	AQEU	00284225797EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:21:51	FI0009003305	46.05	EUR	130	XHEL	00284225798EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:21:51	FI0009003305	46.05	EUR	125	XHEL	00284225799EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:24:09	FI0009003305	46.03	EUR	140	XHEL	00284226298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:24:14	FI0009003305	46.04	EUR	37	AQEU	00284226307EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:24:17	FI0009003305	46.04	EUR	32	AQEU	00284226315EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:24:20	FI0009003305	46.04	EUR	43	AQEU	00284226346EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:24:23	FI0009003305	46.04	EUR	42	AQEU	00284226357EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:24:23	FI0009003305	46.04	EUR	175	AQEU	00284226358EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:25:34	FI0009003305	46.03	EUR	150	XHEL	00284226664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:25:34	FI0009003305	46.03	EUR	35	XHEL	00284226665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:29:43	FI0009003305	46.02	EUR	133	AQEU	00284227601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:29:43	FI0009003305	46.02	EUR	75	AQEU	00284227602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:29:43	FI0009003305	46.02	EUR	12	XHEL	00284227603EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:29:43	FI0009003305	46.02	EUR	42	XHEL	00284227604EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:29:43	FI0009003305	46.02	EUR	169	XHEL	00284227605EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:29:43	FI0009003305	46.02	EUR	61	XHEL	00284227606EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:29:43	FI0009003305	46.02	EUR	115	XHEL	00284227607EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:24	FI0009003305	46.07	EUR	75	AQEU	00284228439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:24	FI0009003305	46.07	EUR	29	AQEU	00284228441EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:24	FI0009003305	46.07	EUR	208	CEUX	00284228438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:24	FI0009003305	46.07	EUR	142	CEUX	00284228440EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:24	FI0009003305	46.07	EUR	10	CEUX	00284228442EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:24	FI0009003305	46.07	EUR	59	CEUX	00284228443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:55	FI0009003305	46.06	EUR	1	CEUX	00284228632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:55	FI0009003305	46.06	EUR	82	CEUX	00284228633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:32:55	FI0009003305	46.06	EUR	162	XHEL	00284228634EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:18	FI0009003305	46.07	EUR	164	XHEL	00284228847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:23	FI0009003305	46.06	EUR	59	TQEX	00284228885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:26	FI0009003305	46.06	EUR	7	TQEX	00284228916EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:26	FI0009003305	46.06	EUR	100	TQEX	00284228917EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:26	FI0009003305	46.06	EUR	59	TQEX	00284228918EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:35	FI0009003305	46.06	EUR	59	TQEX	00284228984EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:35	FI0009003305	46.06	EUR	100	TQEX	00284228985EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:47	FI0009003305	46.04	EUR	2	AQEU	00284229032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:47	FI0009003305	46.04	EUR	53	AQEU	00284229033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:50	FI0009003305	46.04	EUR	2	AQEU	00284229048EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:50	FI0009003305	46.04	EUR	41	AQEU	00284229051EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:50	FI0009003305	46.04	EUR	118	AQEU	00284229053EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:50	FI0009003305	46.04	EUR	25	TQEX	00284229043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:53	FI0009003305	46.04	EUR	32	AQEU	00284229069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:53	FI0009003305	46.04	EUR	75	AQEU	00284229071EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:53	FI0009003305	46.04	EUR	175	AQEU	00284229073EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:53	FI0009003305	46.04	EUR	65	CEUX	00284229068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:53	FI0009003305	46.04	EUR	149	CEUX	00284229070EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:53	FI0009003305	46.04	EUR	118	CEUX	00284229072EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:53	FI0009003305	46.04	EUR	136	XHEL	00284229074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:33:53	FI0009003305	46.04	EUR	89	XHEL	00284229075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:34:05	FI0009003305	46.05	EUR	125	XHEL	00284229112EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:34:20	FI0009003305	46.05	EUR	175	AQEU	00284229163EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:34:20	FI0009003305	46.05	EUR	75	AQEU	00284229164EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:34:20	FI0009003305	46.05	EUR	125	XHEL	00284229165EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:34:20	FI0009003305	46.05	EUR	200	XHEL	00284229166EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:34:20	FI0009003305	46.05	EUR	150	XHEL	00284229167EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:34:20	FI0009003305	46.05	EUR	82	XHEL	00284229168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:34:20	FI0009003305	46.05	EUR	288	XHEL	00284229169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:02	FI0009003305	46.05	EUR	156	CEUX	00284229371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:02	FI0009003305	46.05	EUR	125	XHEL	00284229372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:05	FI0009003305	46.05	EUR	41	CEUX	00284229379EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	175	AQEU	00284229402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	175	AQEU	00284229404EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	21	AQEU	00284229406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	208	CEUX	00284229401EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	8	CEUX	00284229403EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	35	CEUX	00284229405EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	44	CEUX	00284229407EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	98	CEUX	00284229408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	125	XHEL	00284229409EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	74	XHEL	00284229410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:14	FI0009003305	46.05	EUR	101	XHEL	00284229411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:35:27	FI0009003305	46.04	EUR	213	XHEL	00284229454EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:36:27	FI0009003305	46.05	EUR	31	AQEU	00284229678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:36:27	FI0009003305	46.05	EUR	100	CEUX	00284229676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:36:27	FI0009003305	46.05	EUR	7	CEUX	00284229677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:36:27	FI0009003305	46.05	EUR	110	CEUX	00284229679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:36:27	FI0009003305	46.05	EUR	35	CEUX	00284229680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:36:27	FI0009003305	46.05	EUR	62	CEUX	00284229681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:36:27	FI0009003305	46.05	EUR	71	XHEL	00284229682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:36:27	FI0009003305	46.05	EUR	85	XHEL	00284229683EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:37:43	FI0009003305	46.04	EUR	95	CEUX	00284230033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:37:43	FI0009003305	46.04	EUR	190	XHEL	00284230035EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:39:47	FI0009003305	46.06	EUR	75	AQEU	00284230442EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:39:47	FI0009003305	46.06	EUR	208	CEUX	00284230441EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:39:47	FI0009003305	46.06	EUR	97	CEUX	00284230443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:39:47	FI0009003305	46.06	EUR	35	CEUX	00284230444EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:39:47	FI0009003305	46.06	EUR	63	XHEL	00284230445EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:39:47	FI0009003305	46.06	EUR	84	XHEL	00284230446EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:39:47	FI0009003305	46.06	EUR	200	XHEL	00284230447EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:39:47	FI0009003305	46.06	EUR	158	XHEL	00284230448EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:42:29	FI0009003305	46.05	EUR	21	XHEL	00284230945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:42:29	FI0009003305	46.05	EUR	112	XHEL	00284230946EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:42:29	FI0009003305	46.05	EUR	89	XHEL	00284230947EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:07	FI0009003305	46.03	EUR	57	XHEL	00284231045EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:07	FI0009003305	46.03	EUR	124	XHEL	00284231046EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:12	FI0009003305	46	EUR	155	CEUX	00284231065EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:12	FI0009003305	46	EUR	43	XHEL	00284231066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:12	FI0009003305	46	EUR	125	XHEL	00284231067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:12	FI0009003305	46	EUR	324	XHEL	00284231068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:48	FI0009003305	46	EUR	208	CEUX	00284231161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:48	FI0009003305	46	EUR	200	CEUX	00284231162EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:48	FI0009003305	46	EUR	192	CEUX	00284231163EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:48	FI0009003305	46	EUR	3	CEUX	00284231164EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:48	FI0009003305	46	EUR	60	CEUX	00284231165EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:43:48	FI0009003305	46	EUR	57	CEUX	00284231166EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:44:58	FI0009003305	45.99	EUR	175	AQEU	00284231362EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:44:58	FI0009003305	45.99	EUR	75	AQEU	00284231363EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:44:58	FI0009003305	45.99	EUR	208	CEUX	00284231361EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:44:58	FI0009003305	45.99	EUR	125	XHEL	00284231364EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:44:58	FI0009003305	45.99	EUR	200	XHEL	00284231365EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:44:58	FI0009003305	45.99	EUR	1	XHEL	00284231366EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:46:07	FI0009003305	46	EUR	172	XHEL	00284231684EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:46:13	FI0009003305	46	EUR	175	AQEU	00284231733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:46:13	FI0009003305	46	EUR	75	AQEU	00284231735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:46:13	FI0009003305	46	EUR	33	AQEU	00284231737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:46:13	FI0009003305	46	EUR	208	CEUX	00284231732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:46:13	FI0009003305	46	EUR	137	CEUX	00284231734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:46:13	FI0009003305	46	EUR	77	CEUX	00284231736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:46:13	FI0009003305	46	EUR	171	CEUX	00284231738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:00	FI0009003305	45.98	EUR	196	XHEL	00284232184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:11	FI0009003305	45.98	EUR	175	AQEU	00284232285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:11	FI0009003305	45.98	EUR	38	AQEU	00284232287EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:11	FI0009003305	45.98	EUR	76	AQEU	00284232289EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:11	FI0009003305	45.98	EUR	208	CEUX	00284232283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:11	FI0009003305	45.98	EUR	101	CEUX	00284232286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:11	FI0009003305	45.98	EUR	13	CEUX	00284232288EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:11	FI0009003305	45.98	EUR	23	TQEX	00284232282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:48:11	FI0009003305	45.98	EUR	100	TQEX	00284232284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:50:03	FI0009003305	45.99	EUR	194	XHEL	00284232798EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:52:19	FI0009003305	46	EUR	8	AQEU	00284233423EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:52:19	FI0009003305	46	EUR	18	AQEU	00284233424EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:52:19	FI0009003305	46	EUR	4	CEUX	00284233421EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:52:19	FI0009003305	46	EUR	127	CEUX	00284233422EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:52:19	FI0009003305	46	EUR	16	XHEL	00284233425EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:52:19	FI0009003305	46	EUR	170	XHEL	00284233428EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:53:36	FI0009003305	46.04	EUR	175	AQEU	00284233725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:53:36	FI0009003305	46.04	EUR	75	AQEU	00284233726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:53:36	FI0009003305	46.04	EUR	175	AQEU	00284233727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:53:36	FI0009003305	46.04	EUR	70	AQEU	00284233728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:53:36	FI0009003305	46.04	EUR	50	AQEU	00284233729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:53:36	FI0009003305	46.04	EUR	28	AQEU	00284233730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:53:36	FI0009003305	46.04	EUR	116	XHEL	00284233731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:54:45	FI0009003305	46.03	EUR	69	XHEL	00284234001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:54:45	FI0009003305	46.03	EUR	153	XHEL	00284234002EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:22	FI0009003305	46.01	EUR	150	XHEL	00284234110EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:22	FI0009003305	46.01	EUR	61	XHEL	00284234111EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:38	FI0009003305	46.1	EUR	70	CEUX	00284234156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:38	FI0009003305	46.1	EUR	247	XHEL	00284234155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:45	FI0009003305	46.1	EUR	57	XHEL	00284234184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:50	FI0009003305	46.08	EUR	168	AQEU	00284234202EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:50	FI0009003305	46.09	EUR	208	CEUX	00284234200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:50	FI0009003305	46.09	EUR	59	CEUX	00284234201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:50	FI0009003305	46.09	EUR	270	XHEL	00284234203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:50	FI0009003305	46.09	EUR	59	XHEL	00284234205EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:55:50	FI0009003305	46.09	EUR	150	XHEL	00284234206EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:05	FI0009003305	46.1	EUR	61	CEUX	00284234240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:38	FI0009003305	46.1	EUR	169	AQEU	00284234324EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:38	FI0009003305	46.1	EUR	20	CEUX	00284234323EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:38	FI0009003305	46.1	EUR	3	CEUX	00284234325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:38	FI0009003305	46.1	EUR	99	XHEL	00284234326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:50	FI0009003305	46.1	EUR	175	AQEU	00284234371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:50	FI0009003305	46.1	EUR	35	CEUX	00284234370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:50	FI0009003305	46.1	EUR	4	XHEL	00284234372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:50	FI0009003305	46.1	EUR	150	XHEL	00284234373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:56:50	FI0009003305	46.1	EUR	68	XHEL	00284234374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:57:44	FI0009003305	46.11	EUR	79	CEUX	00284234521EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:57:44	FI0009003305	46.11	EUR	2	XHEL	00284234522EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:57:44	FI0009003305	46.11	EUR	108	XHEL	00284234523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:57:44	FI0009003305	46.11	EUR	62	XHEL	00284234524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:58:20	FI0009003305	46.12	EUR	18	CEUX	00284234661EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:58:20	FI0009003305	46.12	EUR	84	CEUX	00284234662EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:58:20	FI0009003305	46.12	EUR	104	CEUX	00284234663EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:58:20	FI0009003305	46.12	EUR	35	CEUX	00284234665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:58:23	FI0009003305	46.12	EUR	13	CEUX	00284234675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:58:26	FI0009003305	46.12	EUR	10	CEUX	00284234681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 12:58:26	FI0009003305	46.12	EUR	7	CEUX	00284234682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:00:02	FI0009003305	46.15	EUR	2	TQEX	00284235136EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:00:02	FI0009003305	46.15	EUR	2683	TQEX	00284235137EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:00:31	FI0009003305	46.12	EUR	166	XHEL	00284235328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:02:04	FI0009003305	46.06	EUR	1	AQEU	00284235687EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:02:04	FI0009003305	46.06	EUR	170	XHEL	00284235686EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:04	FI0009003305	46.03	EUR	175	AQEU	00284236151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:04	FI0009003305	46.03	EUR	36	AQEU	00284236154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:04	FI0009003305	46.03	EUR	108	CEUX	00284236149EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:04	FI0009003305	46.03	EUR	74	CEUX	00284236152EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:04	FI0009003305	46.03	EUR	15	TQEX	00284236148EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:04	FI0009003305	46.03	EUR	1	TQEX	00284236150EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:04	FI0009003305	46.03	EUR	53	TQEX	00284236153EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:04	FI0009003305	46.03	EUR	22	TQEX	00284236155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:30	FI0009003305	46	EUR	188	CEUX	00284236551EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:30	FI0009003305	46	EUR	33	CEUX	00284236552EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:30	FI0009003305	46	EUR	63	XHEL	00284236553EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:03:30	FI0009003305	46	EUR	148	XHEL	00284236554EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:01	FI0009003305	45.98	EUR	168	XHEL	00284236836EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:06	FI0009003305	46	EUR	70	AQEU	00284236858EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:06	FI0009003305	46	EUR	49	CEUX	00284236857EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:06	FI0009003305	46	EUR	114	CEUX	00284236859EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:06	FI0009003305	46	EUR	64	CEUX	00284236860EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:06	FI0009003305	46	EUR	209	CEUX	00284236861EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:06	FI0009003305	46	EUR	90	CEUX	00284236862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:06	FI0009003305	46	EUR	64	CEUX	00284236863EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:05:06	FI0009003305	46	EUR	299	CEUX	00284236864EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:06:41	FI0009003305	46.02	EUR	130	CEUX	00284237178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:06:41	FI0009003305	46.02	EUR	35	CEUX	00284237179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:06:41	FI0009003305	46.02	EUR	23	XHEL	00284237180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:06:41	FI0009003305	46.02	EUR	73	XHEL	00284237181EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:08:00	FI0009003305	46.05	EUR	112	CEUX	00284237370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:08:00	FI0009003305	46.05	EUR	101	CEUX	00284237371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:08:00	FI0009003305	46.05	EUR	95	CEUX	00284237372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:08:00	FI0009003305	46.05	EUR	35	CEUX	00284237373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:08:00	FI0009003305	46.05	EUR	16	CEUX	00284237376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:08:00	FI0009003305	46.05	EUR	67	XHEL	00284237374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:08:00	FI0009003305	46.05	EUR	57	XHEL	00284237375EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	22	CEUX	00284238805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	26	CEUX	00284238806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	76	CEUX	00284238807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	50	CEUX	00284238808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	194	CEUX	00284238810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	44	CEUX	00284238811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	125	XHEL	00284238812EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	10	XHEL	00284238813EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:14:25	FI0009003305	46.03	EUR	98	XHEL	00284238814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:16:05	FI0009003305	46.02	EUR	195	XHEL	00284239151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:20:14	FI0009003305	46	EUR	161	XHEL	00284240406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:21:35	FI0009003305	46	EUR	143	CEUX	00284240613EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:21:35	FI0009003305	46	EUR	52	CEUX	00284240614EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:21:35	FI0009003305	46	EUR	66	CEUX	00284240615EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:21:47	FI0009003305	46.01	EUR	75	AQEU	00284240648EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:21:47	FI0009003305	46.01	EUR	100	TQEX	00284240647EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:21:47	FI0009003305	46.01	EUR	125	XHEL	00284240649EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:21:47	FI0009003305	46.01	EUR	200	XHEL	00284240650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:21:47	FI0009003305	46.01	EUR	125	XHEL	00284240651EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:22:59	FI0009003305	45.99	EUR	152	XHEL	00284240998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:25:46	FI0009003305	45.98	EUR	174	XHEL	00284241649EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:25:51	FI0009003305	45.99	EUR	230	XHEL	00284241669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:25:51	FI0009003305	45.99	EUR	55	XHEL	00284241670EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	165	XHEL	00284241841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	16	XHEL	00284241842EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	12	XHEL	00284241843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	54	XHEL	00284241844EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	49	XHEL	00284241845EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	46	XHEL	00284241846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	3	XHEL	00284241847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	125	XHEL	00284241848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	61	XHEL	00284241849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	61	XHEL	00284241850EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	25	XHEL	00284241851EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	59	XHEL	00284241852EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:26:33	FI0009003305	46	EUR	150	XHEL	00284241853EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:27:52	FI0009003305	46	EUR	276	CEUX	00284242174EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:27:52	FI0009003305	46	EUR	35	CEUX	00284242175EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:27:52	FI0009003305	46	EUR	8	XHEL	00284242176EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:27:52	FI0009003305	46	EUR	9	XHEL	00284242177EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:27:52	FI0009003305	46	EUR	49	XHEL	00284242178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:27:52	FI0009003305	46	EUR	151	XHEL	00284242179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:28:57	FI0009003305	46	EUR	159	XHEL	00284242398EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	2	AQEU	00284243213EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	28	AQEU	00284243215EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	75	AQEU	00284243216EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	22	TQEX	00284243212EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	100	TQEX	00284243214EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	201	XHEL	00284243217EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	13	XHEL	00284243218EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	125	XHEL	00284243219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:32:13	FI0009003305	46	EUR	57	XHEL	00284243220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:33:52	FI0009003305	45.99	EUR	61	AQEU	00284243569EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:33:52	FI0009003305	45.99	EUR	21	AQEU	00284243570EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:33:52	FI0009003305	45.99	EUR	21	AQEU	00284243571EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:33:52	FI0009003305	45.99	EUR	65	XHEL	00284243572EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:33:52	FI0009003305	45.99	EUR	71	XHEL	00284243573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:33:52	FI0009003305	45.99	EUR	66	XHEL	00284243574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:33:52	FI0009003305	45.99	EUR	162	XHEL	00284243575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:34:22	FI0009003305	45.98	EUR	201	XHEL	00284243698EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:26	FI0009003305	45.97	EUR	149	XHEL	00284243967EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:31	FI0009003305	45.98	EUR	47	AQEU	00284243993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:31	FI0009003305	45.98	EUR	131	XHEL	00284243994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:31	FI0009003305	45.98	EUR	11	XHEL	00284243995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:31	FI0009003305	45.98	EUR	57	XHEL	00284243996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:31	FI0009003305	45.98	EUR	54	XHEL	00284243997EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:31	FI0009003305	45.98	EUR	67	XHEL	00284243998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:52	FI0009003305	45.99	EUR	7	XHEL	00284244096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:52	FI0009003305	45.99	EUR	77	XHEL	00284244097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:52	FI0009003305	45.99	EUR	88	XHEL	00284244098EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:52	FI0009003305	45.99	EUR	7	XHEL	00284244099EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:35:52	FI0009003305	45.99	EUR	58	XHEL	00284244100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:36:17	FI0009003305	45.98	EUR	188	XHEL	00284244200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:40:40	FI0009003305	45.99	EUR	6	AQEU	00284245353EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:40:43	FI0009003305	45.99	EUR	57	CEUX	00284245368EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:40:46	FI0009003305	45.99	EUR	121	CEUX	00284245377EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:40:56	FI0009003305	45.99	EUR	75	AQEU	00284245421EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:40:56	FI0009003305	45.99	EUR	208	CEUX	00284245420EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	175	AQEU	00284245668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	53	AQEU	00284245669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	70	AQEU	00284245670EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	125	XHEL	00284245671EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	58	XHEL	00284245672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	146	XHEL	00284245673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	59	XHEL	00284245674EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	67	XHEL	00284245675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:42:06	FI0009003305	45.99	EUR	13	XHEL	00284245676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:43:20	FI0009003305	45.98	EUR	171	XHEL	00284245901EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	23	AQEU	00284246184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	48	AQEU	00284246185EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	4	CEUX	00284246181EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	88	CEUX	00284246182EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	96	CEUX	00284246183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	44	CEUX	00284246186EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	21	CEUX	00284246187EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	98	CEUX	00284246188EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:44:25	FI0009003305	45.98	EUR	106	CEUX	00284246189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	175	AQEU	00284246331EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	75	AQEU	00284246332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	70	AQEU	00284246333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	70	AQEU	00284246334EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	21	AQEU	00284246335EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	28	AQEU	00284246336EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	21	AQEU	00284246337EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	155	AQEU	00284246338EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	42	AQEU	00284246341EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	57	AQEU	00284246342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	44	AQEU	00284246343EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	56	AQEU	00284246344EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	4	TQEX	00284246339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:24	FI0009003305	45.96	EUR	7	TQEX	00284246340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:27	FI0009003305	45.94	EUR	94	CEUX	00284246354EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:27	FI0009003305	45.94	EUR	191	XHEL	00284246355EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:32	FI0009003305	45.94	EUR	175	AQEU	00284246381EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:32	FI0009003305	45.94	EUR	28	AQEU	00284246382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:32	FI0009003305	45.94	EUR	2	AQEU	00284246383EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:32	FI0009003305	45.94	EUR	70	AQEU	00284246384EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:32	FI0009003305	45.94	EUR	38	XHEL	00284246385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:32	FI0009003305	45.94	EUR	200	XHEL	00284246386EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:32	FI0009003305	45.94	EUR	150	XHEL	00284246387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:45:32	FI0009003305	45.94	EUR	310	XHEL	00284246388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:46:17	FI0009003305	45.93	EUR	185	XHEL	00284246629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:46:46	FI0009003305	45.92	EUR	156	XHEL	00284246759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:47:39	FI0009003305	45.92	EUR	175	AQEU	00284247007EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:47:39	FI0009003305	45.92	EUR	70	AQEU	00284247008EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:47:39	FI0009003305	45.92	EUR	125	XHEL	00284247009EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:47:39	FI0009003305	45.92	EUR	111	XHEL	00284247010EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:48:05	FI0009003305	45.93	EUR	14	XHEL	00284247141EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:48:05	FI0009003305	45.93	EUR	96	XHEL	00284247142EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:48:05	FI0009003305	45.93	EUR	93	XHEL	00284247143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:48:05	FI0009003305	45.93	EUR	63	XHEL	00284247144EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:49:26	FI0009003305	45.92	EUR	175	AQEU	00284247454EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:49:26	FI0009003305	45.92	EUR	75	AQEU	00284247455EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:49:26	FI0009003305	45.92	EUR	208	CEUX	00284247453EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:49:26	FI0009003305	45.92	EUR	2	XHEL	00284247456EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:49:26	FI0009003305	45.92	EUR	63	XHEL	00284247457EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:29	FI0009003305	45.91	EUR	46	XHEL	00284247995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:29	FI0009003305	45.91	EUR	105	XHEL	00284247996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	81	AQEU	00284248018EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	4	AQEU	00284248020EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	36	AQEU	00284248022EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	70	AQEU	00284248024EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	58	CEUX	00284248017EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	8	CEUX	00284248019EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	128	CEUX	00284248021EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	143	CEUX	00284248023EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	35	CEUX	00284248025EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	75	CEUX	00284248026EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	61	XHEL	00284248027EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	14	XHEL	00284248028EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	200	XHEL	00284248029EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	332	XHEL	00284248030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:51:35	FI0009003305	45.9	EUR	48	XHEL	00284248031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:52:02	FI0009003305	45.91	EUR	32	TQEX	00284248116EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:52:02	FI0009003305	45.91	EUR	100	TQEX	00284248117EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:52:02	FI0009003305	45.91	EUR	200	XHEL	00284248118EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:52:02	FI0009003305	45.91	EUR	129	XHEL	00284248119EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:52:02	FI0009003305	45.91	EUR	63	XHEL	00284248120EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:52:02	FI0009003305	45.91	EUR	43	XHEL	00284248121EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:53:06	FI0009003305	45.89	EUR	183	XHEL	00284248347EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:53:53	FI0009003305	45.88	EUR	178	XHEL	00284248578EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:54:32	FI0009003305	45.88	EUR	175	AQEU	00284248697EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:54:32	FI0009003305	45.88	EUR	79	CEUX	00284248696EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:54:32	FI0009003305	45.88	EUR	35	CEUX	00284248698EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:54:32	FI0009003305	45.88	EUR	35	CEUX	00284248699EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:54:32	FI0009003305	45.88	EUR	10	CEUX	00284248701EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:54:32	FI0009003305	45.88	EUR	29	XHEL	00284248700EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:56:13	FI0009003305	45.89	EUR	81	CEUX	00284249129EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:56:13	FI0009003305	45.89	EUR	154	XHEL	00284249130EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:57:20	FI0009003305	45.91	EUR	208	CEUX	00284249271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:57:29	FI0009003305	45.93	EUR	150	XHEL	00284249290EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:57:29	FI0009003305	45.93	EUR	150	XHEL	00284249291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:57:29	FI0009003305	45.93	EUR	539	XHEL	00284249292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 13:58:14	FI0009003305	45.91	EUR	182	XHEL	00284249557EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	33	AQEU	00284250145EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	175	AQEU	00284250149EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	70	AQEU	00284250151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	60	AQEU	00284250153EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	21	AQEU	00284250154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	19	AQEU	00284250155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	96	AQEU	00284250157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	24	AQEU	00284250159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	4	AQEU	00284250160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	3	AQEU	00284250163EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	4	TQEX	00284250156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	2	TQEX	00284250158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	2	TQEX	00284250161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:00:55	FI0009003305	45.91	EUR	100	TQEX	00284250162EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:49	FI0009003305	45.94	EUR	208	CEUX	00284250719EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:49	FI0009003305	45.94	EUR	100	CEUX	00284250720EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:49	FI0009003305	45.94	EUR	96	CEUX	00284250721EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:49	FI0009003305	45.93	EUR	99	XHEL	00284250718EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:52	FI0009003305	45.95	EUR	175	AQEU	00284250727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:52	FI0009003305	45.95	EUR	75	AQEU	00284250728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:52	FI0009003305	45.95	EUR	200	CEUX	00284250726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:58	FI0009003305	45.94	EUR	175	AQEU	00284250764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:58	FI0009003305	45.94	EUR	75	AQEU	00284250767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:58	FI0009003305	45.94	EUR	200	XHEL	00284250769EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:58	FI0009003305	45.94	EUR	125	XHEL	00284250771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:03:58	FI0009003305	45.94	EUR	115	XHEL	00284250773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:05:54	FI0009003305	45.9	EUR	174	XHEL	00284251216EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	12	AQEU	00284251279EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	21	AQEU	00284251282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	77	CEUX	00284251277EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	98	CEUX	00284251278EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	44	CEUX	00284251280EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	74	CEUX	00284251281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	41	XHEL	00284251283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	16	XHEL	00284251284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	186	XHEL	00284251285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:06:06	FI0009003305	45.89	EUR	66	XHEL	00284251286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:07:40	FI0009003305	45.87	EUR	134	XHEL	00284251601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:07:40	FI0009003305	45.87	EUR	31	XHEL	00284251607EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:07:40	FI0009003305	45.87	EUR	39	XHEL	00284251608EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:08:26	FI0009003305	45.86	EUR	124	CEUX	00284251803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:08:26	FI0009003305	45.86	EUR	44	CEUX	00284251804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:08:26	FI0009003305	45.86	EUR	87	CEUX	00284251805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:08:26	FI0009003305	45.86	EUR	72	CEUX	00284251815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:08:26	FI0009003305	45.86	EUR	150	CEUX	00284251818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:08:26	FI0009003305	45.86	EUR	161	CEUX	00284251819EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:09:44	FI0009003305	45.94	EUR	11	XHEL	00284252148EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:05	FI0009003305	45.94	EUR	240	XHEL	00284252254EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:05	FI0009003305	45.94	EUR	36	XHEL	00284252255EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:05	FI0009003305	45.94	EUR	150	XHEL	00284252256EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:05	FI0009003305	45.94	EUR	125	XHEL	00284252257EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:05	FI0009003305	45.94	EUR	463	XHEL	00284252258EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:05	FI0009003305	45.94	EUR	215	XHEL	00284252259EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:08	FI0009003305	45.94	EUR	208	CEUX	00284252270EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:08	FI0009003305	45.94	EUR	100	CEUX	00284252271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:08	FI0009003305	45.94	EUR	125	XHEL	00284252273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:08	FI0009003305	45.94	EUR	200	XHEL	00284252274EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:10:08	FI0009003305	45.94	EUR	238	XHEL	00284252276EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:12:19	FI0009003305	45.92	EUR	16	XHEL	00284252782EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:12:19	FI0009003305	45.92	EUR	181	XHEL	00284252783EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:12:59	FI0009003305	45.92	EUR	14	CEUX	00284253011EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:12:59	FI0009003305	45.92	EUR	23	TQEX	00284253012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:12:59	FI0009003305	45.92	EUR	59	TQEX	00284253013EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:14:47	FI0009003305	45.94	EUR	39	CEUX	00284253363EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:15:00	FI0009003305	45.94	EUR	175	AQEU	00284253396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:16:11	FI0009003305	45.93	EUR	28	XHEL	00284253643EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:17:28	FI0009003305	45.97	EUR	175	AQEU	00284253932EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:17:28	FI0009003305	45.97	EUR	260	XHEL	00284253933EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:17:54	FI0009003305	45.96	EUR	175	AQEU	00284254103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:17:54	FI0009003305	45.96	EUR	75	AQEU	00284254104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:17:54	FI0009003305	45.96	EUR	208	CEUX	00284254102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:18:16	FI0009003305	45.97	EUR	53	CEUX	00284254220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:18:16	FI0009003305	45.97	EUR	44	CEUX	00284254221EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:18:16	FI0009003305	45.97	EUR	50	CEUX	00284254222EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:20:46	FI0009003305	45.98	EUR	2	CEUX	00284254774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:20:46	FI0009003305	45.98	EUR	104	CEUX	00284254776EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:21:52	FI0009003305	46	EUR	23	CEUX	00284255017EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:21:52	FI0009003305	46	EUR	35	CEUX	00284255018EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:21:52	FI0009003305	46	EUR	48	XHEL	00284255011EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:21:52	FI0009003305	46	EUR	184	XHEL	00284255012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:21:52	FI0009003305	46	EUR	16	XHEL	00284255013EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:21:52	FI0009003305	46	EUR	14	XHEL	00284255014EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:21:52	FI0009003305	46	EUR	35	XHEL	00284255015EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:21:52	FI0009003305	46	EUR	166	XHEL	00284255016EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:22:10	FI0009003305	46	EUR	317	XHEL	00284255093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:35:39	FI0009003305	45.87	EUR	65	AQEU	00284259886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:35:39	FI0009003305	45.87	EUR	128	CEUX	00284259884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:35:39	FI0009003305	45.87	EUR	35	CEUX	00284259887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:35:39	FI0009003305	45.87	EUR	62	XHEL	00284259888EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:35:39	FI0009003305	45.87	EUR	59	XHEL	00284259889EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:35:51	FI0009003305	45.88	EUR	175	AQEU	00284259930EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:35:51	FI0009003305	45.88	EUR	75	AQEU	00284259931EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:03	FI0009003305	45.87	EUR	35	CEUX	00284259993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:03	FI0009003305	45.87	EUR	99	CEUX	00284259994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:03	FI0009003305	45.87	EUR	22	XHEL	00284259995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:03	FI0009003305	45.87	EUR	106	XHEL	00284259996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:03	FI0009003305	45.87	EUR	83	XHEL	00284259997EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:34	FI0009003305	45.86	EUR	80	CEUX	00284260120EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:34	FI0009003305	45.86	EUR	162	XHEL	00284260121EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:39	FI0009003305	45.86	EUR	175	AQEU	00284260155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:39	FI0009003305	45.86	EUR	75	AQEU	00284260156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:39	FI0009003305	45.86	EUR	70	AQEU	00284260157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:39	FI0009003305	45.86	EUR	60	AQEU	00284260158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:39	FI0009003305	45.86	EUR	175	AQEU	00284260159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:39	FI0009003305	45.86	EUR	75	AQEU	00284260160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:42	FI0009003305	45.86	EUR	2	AQEU	00284260187EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:42	FI0009003305	45.86	EUR	175	AQEU	00284260188EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:48	FI0009003305	45.86	EUR	94	XHEL	00284260233EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:48	FI0009003305	45.86	EUR	103	XHEL	00284260234EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:48	FI0009003305	45.86	EUR	54	XHEL	00284260235EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:36:48	FI0009003305	45.86	EUR	61	XHEL	00284260236EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:04	FI0009003305	45.86	EUR	93	XHEL	00284260387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:04	FI0009003305	45.86	EUR	10	XHEL	00284260388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:04	FI0009003305	45.86	EUR	115	XHEL	00284260389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:09	FI0009003305	45.86	EUR	128	CEUX	00284260402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	175	AQEU	00284260479EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	75	AQEU	00284260481EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	175	AQEU	00284260483EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	13	CEUX	00284260478EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	35	CEUX	00284260480EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	50	CEUX	00284260482EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	125	XHEL	00284260484EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	75	XHEL	00284260485EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	150	XHEL	00284260486EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:15	FI0009003305	45.86	EUR	150	XHEL	00284260487EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:24	FI0009003305	45.86	EUR	35	CEUX	00284260548EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:24	FI0009003305	45.86	EUR	125	XHEL	00284260550EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:24	FI0009003305	45.86	EUR	66	XHEL	00284260551EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:27	FI0009003305	45.86	EUR	62	CEUX	00284260577EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:27	FI0009003305	45.86	EUR	125	XHEL	00284260578EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:27	FI0009003305	45.85	EUR	197	XHEL	00284260579EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:37:56	FI0009003305	45.84	EUR	219	XHEL	00284260726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:01	FI0009003305	45.84	EUR	175	AQEU	00284260751EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:01	FI0009003305	45.84	EUR	208	CEUX	00284260748EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:01	FI0009003305	45.84	EUR	82	CEUX	00284260749EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:01	FI0009003305	45.84	EUR	56	CEUX	00284260750EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:04	FI0009003305	45.84	EUR	100	XHEL	00284260770EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:04	FI0009003305	45.84	EUR	14	XHEL	00284260771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	208	CEUX	00284260991EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	105	CEUX	00284260992EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	60	CEUX	00284260993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	44	CEUX	00284260994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	125	XHEL	00284260995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	200	XHEL	00284260996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	150	XHEL	00284260997EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	144	XHEL	00284260998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	942	XHEL	00284260999EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	18	XHEL	00284261000EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:38:43	FI0009003305	45.86	EUR	75	XHEL	00284261001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:01	FI0009003305	45.85	EUR	35	CEUX	00284261123EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:01	FI0009003305	45.85	EUR	123	CEUX	00284261124EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:01	FI0009003305	45.85	EUR	96	XHEL	00284261125EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:01	FI0009003305	45.85	EUR	54	XHEL	00284261126EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:04	FI0009003305	45.85	EUR	35	CEUX	00284261143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:04	FI0009003305	45.85	EUR	7	XHEL	00284261144EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:04	FI0009003305	45.85	EUR	80	XHEL	00284261145EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:13	FI0009003305	45.86	EUR	85	XHEL	00284261188EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:13	FI0009003305	45.86	EUR	326	XHEL	00284261189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:13	FI0009003305	45.86	EUR	779	XHEL	00284261190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:13	FI0009003305	45.86	EUR	150	XHEL	00284261191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:13	FI0009003305	45.86	EUR	16	XHEL	00284261192EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:13	FI0009003305	45.86	EUR	125	XHEL	00284261193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:13	FI0009003305	45.86	EUR	200	XHEL	00284261194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:16	FI0009003305	45.86	EUR	5	XHEL	00284261209EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:30	FI0009003305	45.86	EUR	225	XHEL	00284261272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:35	FI0009003305	45.85	EUR	175	AQEU	00284261322EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:35	FI0009003305	45.85	EUR	175	AQEU	00284261323EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:35	FI0009003305	45.85	EUR	90	CEUX	00284261321EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:35	FI0009003305	45.85	EUR	24	XHEL	00284261324EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:39:35	FI0009003305	45.85	EUR	125	XHEL	00284261325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:02	FI0009003305	45.85	EUR	35	CEUX	00284261432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:02	FI0009003305	45.85	EUR	1	XHEL	00284261433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:02	FI0009003305	45.85	EUR	60	XHEL	00284261435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:02	FI0009003305	45.85	EUR	12	XHEL	00284261436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:15	FI0009003305	45.84	EUR	81	CEUX	00284261492EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:35	FI0009003305	45.82	EUR	194	XHEL	00284261597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:40	FI0009003305	45.82	EUR	9	CEUX	00284261646EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:40	FI0009003305	45.82	EUR	6	CEUX	00284261647EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:40	FI0009003305	45.82	EUR	50	CEUX	00284261648EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:40	FI0009003305	45.82	EUR	125	XHEL	00284261649EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:40	FI0009003305	45.82	EUR	160	XHEL	00284261650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:40	FI0009003305	45.82	EUR	633	XHEL	00284261651EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:59	FI0009003305	45.83	EUR	8	XHEL	00284261740EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:40:59	FI0009003305	45.83	EUR	56	XHEL	00284261741EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:02	FI0009003305	45.84	EUR	12	CEUX	00284261763EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:02	FI0009003305	45.84	EUR	105	CEUX	00284261764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:02	FI0009003305	45.84	EUR	44	CEUX	00284261765EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:02	FI0009003305	45.84	EUR	1	XHEL	00284261766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:02	FI0009003305	45.84	EUR	1	XHEL	00284261767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:02	FI0009003305	45.84	EUR	67	XHEL	00284261768EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:02	FI0009003305	45.84	EUR	92	XHEL	00284261770EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:26	FI0009003305	45.83	EUR	112	CEUX	00284261879EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:26	FI0009003305	45.83	EUR	35	CEUX	00284261880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:26	FI0009003305	45.83	EUR	62	XHEL	00284261881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:41:26	FI0009003305	45.83	EUR	64	XHEL	00284261882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:10	FI0009003305	45.83	EUR	121	CEUX	00284262107EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:15	FI0009003305	45.83	EUR	175	AQEU	00284262128EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:15	FI0009003305	45.83	EUR	28	AQEU	00284262130EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:15	FI0009003305	45.83	EUR	35	CEUX	00284262126EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:15	FI0009003305	45.83	EUR	97	CEUX	00284262127EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:15	FI0009003305	45.83	EUR	50	CEUX	00284262129EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:15	FI0009003305	45.83	EUR	59	XHEL	00284262131EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:15	FI0009003305	45.83	EUR	38	XHEL	00284262132EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:42:15	FI0009003305	45.83	EUR	153	XHEL	00284262133EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:49	FI0009003305	45.88	EUR	43	XHEL	00284262939EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:49	FI0009003305	45.88	EUR	16	XHEL	00284262940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:49	FI0009003305	45.88	EUR	200	XHEL	00284262941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:49	FI0009003305	45.88	EUR	125	XHEL	00284262942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:49	FI0009003305	45.88	EUR	150	XHEL	00284262943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:58	FI0009003305	45.88	EUR	11	CEUX	00284262987EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:58	FI0009003305	45.88	EUR	137	CEUX	00284262988EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:58	FI0009003305	45.88	EUR	100	CEUX	00284262989EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:58	FI0009003305	45.88	EUR	125	XHEL	00284262990EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:44:58	FI0009003305	45.88	EUR	136	XHEL	00284262991EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:45:04	FI0009003305	45.87	EUR	2	CEUX	00284263037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:45:04	FI0009003305	45.87	EUR	86	CEUX	00284263038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:45:04	FI0009003305	45.87	EUR	174	XHEL	00284263039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:45:48	FI0009003305	45.85	EUR	217	XHEL	00284263347EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:05	FI0009003305	45.85	EUR	194	XHEL	00284263415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:22	FI0009003305	45.84	EUR	208	CEUX	00284263569EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:22	FI0009003305	45.84	EUR	44	CEUX	00284263570EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:22	FI0009003305	45.84	EUR	110	CEUX	00284263571EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:22	FI0009003305	45.84	EUR	50	CEUX	00284263572EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:22	FI0009003305	45.84	EUR	118	CEUX	00284263573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:22	FI0009003305	45.84	EUR	59	CEUX	00284263574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:25	FI0009003305	45.84	EUR	74	CEUX	00284263588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:25	FI0009003305	45.84	EUR	38	CEUX	00284263589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:25	FI0009003305	45.84	EUR	44	CEUX	00284263590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:27	FI0009003305	45.83	EUR	55	XHEL	00284263608EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:27	FI0009003305	45.83	EUR	98	XHEL	00284263609EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:28	FI0009003305	45.84	EUR	9	CEUX	00284263610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:28	FI0009003305	45.84	EUR	109	CEUX	00284263611EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:28	FI0009003305	45.84	EUR	156	CEUX	00284263612EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:28	FI0009003305	45.84	EUR	44	CEUX	00284263613EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:28	FI0009003305	45.84	EUR	35	CEUX	00284263614EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:31	FI0009003305	45.84	EUR	59	CEUX	00284263627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:31	FI0009003305	45.84	EUR	14	CEUX	00284263628EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:31	FI0009003305	45.84	EUR	92	CEUX	00284263629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:31	FI0009003305	45.84	EUR	50	CEUX	00284263630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:31	FI0009003305	45.84	EUR	35	CEUX	00284263631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:40	FI0009003305	45.85	EUR	200	XHEL	00284263680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:40	FI0009003305	45.85	EUR	125	XHEL	00284263681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:40	FI0009003305	45.85	EUR	50	XHEL	00284263682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:49	FI0009003305	45.85	EUR	150	XHEL	00284263737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:49	FI0009003305	45.85	EUR	150	XHEL	00284263738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:49	FI0009003305	45.85	EUR	125	XHEL	00284263739EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:49	FI0009003305	45.85	EUR	216	XHEL	00284263740EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:49	FI0009003305	45.85	EUR	23	XHEL	00284263741EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:49	FI0009003305	45.85	EUR	81	XHEL	00284263742EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:49	FI0009003305	45.85	EUR	5	XHEL	00284263743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:46:49	FI0009003305	45.85	EUR	32	XHEL	00284263744EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:47:49	FI0009003305	45.84	EUR	102	CEUX	00284264004EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:47:49	FI0009003305	45.84	EUR	33	CEUX	00284264005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:47:49	FI0009003305	45.84	EUR	158	CEUX	00284264006EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:47:49	FI0009003305	45.84	EUR	35	CEUX	00284264007EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:47:49	FI0009003305	45.84	EUR	11	XHEL	00284264008EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:47:49	FI0009003305	45.84	EUR	70	XHEL	00284264009EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:47:49	FI0009003305	45.84	EUR	155	XHEL	00284264010EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:26	FI0009003305	45.83	EUR	101	AQEU	00284264156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	208	CEUX	00284264178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	70	CEUX	00284264179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	70	CEUX	00284264180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	35	CEUX	00284264181EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	122	CEUX	00284264182EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	9	CEUX	00284264183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	35	CEUX	00284264184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	125	XHEL	00284264185EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	200	XHEL	00284264186EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	150	XHEL	00284264187EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	350	XHEL	00284264188EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	96	XHEL	00284264189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	314	XHEL	00284264190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	55	XHEL	00284264191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	59	XHEL	00284264192EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	67	XHEL	00284264193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:31	FI0009003305	45.84	EUR	56	XHEL	00284264194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:49	FI0009003305	45.84	EUR	208	CEUX	00284264308EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:49	FI0009003305	45.84	EUR	35	CEUX	00284264309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:49	FI0009003305	45.84	EUR	125	XHEL	00284264310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:49	FI0009003305	45.84	EUR	63	XHEL	00284264311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:49	FI0009003305	45.84	EUR	150	XHEL	00284264312EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:49	FI0009003305	45.84	EUR	150	XHEL	00284264313EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:48:49	FI0009003305	45.84	EUR	180	XHEL	00284264314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:02	FI0009003305	45.85	EUR	208	CEUX	00284264402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:14	FI0009003305	45.85	EUR	164	AQEU	00284264528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:14	FI0009003305	45.85	EUR	175	AQEU	00284264529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:14	FI0009003305	45.85	EUR	208	CEUX	00284264527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:17	FI0009003305	45.85	EUR	5	CEUX	00284264545EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:17	FI0009003305	45.85	EUR	100	CEUX	00284264550EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:17	FI0009003305	45.85	EUR	125	XHEL	00284264551EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:17	FI0009003305	45.85	EUR	175	XHEL	00284264552EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:26	FI0009003305	45.85	EUR	175	AQEU	00284264651EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:26	FI0009003305	45.85	EUR	52	XHEL	00284264652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:26	FI0009003305	45.85	EUR	125	XHEL	00284264653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:55	FI0009003305	45.85	EUR	175	AQEU	00284264811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:55	FI0009003305	45.85	EUR	208	CEUX	00284264809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:55	FI0009003305	45.85	EUR	48	CEUX	00284264810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:55	FI0009003305	45.85	EUR	200	XHEL	00284264812EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:49:55	FI0009003305	45.85	EUR	46	XHEL	00284264813EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:50:06	FI0009003305	45.83	EUR	229	XHEL	00284264867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:50:47	FI0009003305	45.81	EUR	25	XHEL	00284265088EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:50:47	FI0009003305	45.81	EUR	106	XHEL	00284265089EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:50:47	FI0009003305	45.81	EUR	64	XHEL	00284265090EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:04	FI0009003305	45.8	EUR	208	CEUX	00284265168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:04	FI0009003305	45.8	EUR	125	XHEL	00284265169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:04	FI0009003305	45.8	EUR	200	XHEL	00284265170EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:04	FI0009003305	45.8	EUR	150	XHEL	00284265171EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:04	FI0009003305	45.8	EUR	457	XHEL	00284265172EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:18	FI0009003305	45.81	EUR	38	XHEL	00284265252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:18	FI0009003305	45.81	EUR	10	XHEL	00284265253EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:18	FI0009003305	45.81	EUR	19	XHEL	00284265254EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:18	FI0009003305	45.81	EUR	89	XHEL	00284265255EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:21	FI0009003305	45.81	EUR	62	XHEL	00284265263EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:21	FI0009003305	45.81	EUR	62	XHEL	00284265264EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:21	FI0009003305	45.81	EUR	67	XHEL	00284265265EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:26	FI0009003305	45.81	EUR	68	XHEL	00284265292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:51:26	FI0009003305	45.81	EUR	77	XHEL	00284265293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:52:50	FI0009003305	45.81	EUR	79	XHEL	00284265824EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:52:50	FI0009003305	45.81	EUR	67	XHEL	00284265825EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:52:50	FI0009003305	45.81	EUR	8	XHEL	00284265826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:52:50	FI0009003305	45.81	EUR	63	XHEL	00284265827EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:05	FI0009003305	45.85	EUR	96	AQEU	00284266371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:05	FI0009003305	45.85	EUR	51	AQEU	00284266372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:41	FI0009003305	45.85	EUR	7	CEUX	00284266560EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:41	FI0009003305	45.85	EUR	194	CEUX	00284266561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:41	FI0009003305	45.85	EUR	35	CEUX	00284266562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:41	FI0009003305	45.85	EUR	102	CEUX	00284266563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:41	FI0009003305	45.85	EUR	58	XHEL	00284266564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:41	FI0009003305	45.85	EUR	67	XHEL	00284266565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:41	FI0009003305	45.85	EUR	10	XHEL	00284266566EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:54:41	FI0009003305	45.85	EUR	51	XHEL	00284266567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:56:45	FI0009003305	45.85	EUR	175	AQEU	00284267722EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:56:45	FI0009003305	45.85	EUR	95	CEUX	00284267719EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:56:45	FI0009003305	45.85	EUR	19	CEUX	00284267720EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:56:45	FI0009003305	45.85	EUR	50	CEUX	00284267721EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:58:38	FI0009003305	45.84	EUR	50	CEUX	00284268861EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:58:38	FI0009003305	45.84	EUR	36	CEUX	00284268865EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 14:58:38	FI0009003305	45.84	EUR	173	XHEL	00284268857EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:00:08	FI0009003305	45.83	EUR	208	CEUX	00284269469EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:00:08	FI0009003305	45.83	EUR	95	CEUX	00284269470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:00:08	FI0009003305	45.83	EUR	102	CEUX	00284269471EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:00:08	FI0009003305	45.83	EUR	154	CEUX	00284269472EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:00:08	FI0009003305	45.83	EUR	70	CEUX	00284269473EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:00:08	FI0009003305	45.83	EUR	51	XHEL	00284269474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:01:19	FI0009003305	45.84	EUR	228	XHEL	00284269887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:01:41	FI0009003305	45.83	EUR	149	CEUX	00284269972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:01:41	FI0009003305	45.83	EUR	154	CEUX	00284269973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:01:41	FI0009003305	45.83	EUR	44	CEUX	00284269974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:01:41	FI0009003305	45.83	EUR	235	CEUX	00284269975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:01:41	FI0009003305	45.83	EUR	65	CEUX	00284269976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:03:45	FI0009003305	45.82	EUR	19	XHEL	00284270761EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:03:45	FI0009003305	45.82	EUR	15	XHEL	00284270762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:04:46	FI0009003305	45.8	EUR	208	XHEL	00284271160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:05:26	FI0009003305	45.8	EUR	100	CEUX	00284271347EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:05:26	FI0009003305	45.8	EUR	125	XHEL	00284271348EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:05:26	FI0009003305	45.8	EUR	73	XHEL	00284271349EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:05:41	FI0009003305	45.8	EUR	30	CEUX	00284271437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:05:41	FI0009003305	45.8	EUR	100	CEUX	00284271438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:06:40	FI0009003305	45.82	EUR	180	XHEL	00284271766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:06:40	FI0009003305	45.82	EUR	150	XHEL	00284271767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:06:40	FI0009003305	45.82	EUR	15	XHEL	00284271768EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:06:40	FI0009003305	45.82	EUR	125	XHEL	00284271769EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:06:40	FI0009003305	45.82	EUR	11	XHEL	00284271770EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:06:56	FI0009003305	45.82	EUR	209	XHEL	00284271902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:02	FI0009003305	45.78	EUR	1	XHEL	00284271918EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:11	FI0009003305	45.79	EUR	67	CEUX	00284271975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:11	FI0009003305	45.79	EUR	125	XHEL	00284271972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:11	FI0009003305	45.79	EUR	52	XHEL	00284271973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:11	FI0009003305	45.79	EUR	77	XHEL	00284271974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:12	FI0009003305	45.78	EUR	80	AQEU	00284271992EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	118	CEUX	00284272018EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	50	CEUX	00284272019EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	44	CEUX	00284272020EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	125	XHEL	00284272021EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	18	XHEL	00284272022EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	150	XHEL	00284272023EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	150	XHEL	00284272024EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	65	XHEL	00284272025EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:17	FI0009003305	45.79	EUR	170	XHEL	00284272026EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:22	FI0009003305	45.79	EUR	35	CEUX	00284272036EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:22	FI0009003305	45.79	EUR	86	CEUX	00284272037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:22	FI0009003305	45.79	EUR	50	CEUX	00284272038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:22	FI0009003305	45.79	EUR	125	XHEL	00284272039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:22	FI0009003305	45.79	EUR	81	XHEL	00284272040EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:07:28	FI0009003305	45.78	EUR	125	XHEL	00284272084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:08:02	FI0009003305	45.77	EUR	222	XHEL	00284272338EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:08:07	FI0009003305	45.76	EUR	44	CEUX	00284272384EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:08:07	FI0009003305	45.76	EUR	50	CEUX	00284272385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:08:07	FI0009003305	45.76	EUR	59	CEUX	00284272386EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:08:07	FI0009003305	45.76	EUR	1100	XHEL	00284272387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:08:07	FI0009003305	45.76	EUR	313	XHEL	00284272388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:08:07	FI0009003305	45.76	EUR	13	XHEL	00284272389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:09:28	FI0009003305	45.77	EUR	70	XHEL	00284272830EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:09:31	FI0009003305	45.78	EUR	38	CEUX	00284272834EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:28	FI0009003305	45.81	EUR	149	CEUX	00284273143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:28	FI0009003305	45.81	EUR	75	CEUX	00284273144EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:28	FI0009003305	45.81	EUR	67	XHEL	00284273145EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:28	FI0009003305	45.81	EUR	101	XHEL	00284273146EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:59	FI0009003305	45.82	EUR	200	XHEL	00284273306EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:59	FI0009003305	45.82	EUR	125	XHEL	00284273307EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:59	FI0009003305	45.82	EUR	150	XHEL	00284273308EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:59	FI0009003305	45.82	EUR	150	XHEL	00284273309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:10:59	FI0009003305	45.82	EUR	444	XHEL	00284273310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:13:00	FI0009003305	45.82	EUR	99	CEUX	00284274001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:13:00	FI0009003305	45.82	EUR	208	CEUX	00284274002EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:13:00	FI0009003305	45.82	EUR	84	CEUX	00284274003EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:14:25	FI0009003305	45.79	EUR	125	CEUX	00284274383EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:14:25	FI0009003305	45.79	EUR	19	XHEL	00284274384EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:14:25	FI0009003305	45.79	EUR	27	XHEL	00284274385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:15:56	FI0009003305	45.8	EUR	208	CEUX	00284274840EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:16:28	FI0009003305	45.79	EUR	98	CEUX	00284274956EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:16:28	FI0009003305	45.79	EUR	241	CEUX	00284274957EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:16:28	FI0009003305	45.79	EUR	35	CEUX	00284274958EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:16:28	FI0009003305	45.79	EUR	301	XHEL	00284274959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:16:28	FI0009003305	45.79	EUR	67	XHEL	00284274960EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:16:28	FI0009003305	45.79	EUR	5	XHEL	00284274961EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:17:08	FI0009003305	45.78	EUR	199	XHEL	00284275139EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:18:02	FI0009003305	45.77	EUR	92	XHEL	00284275370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:18:02	FI0009003305	45.77	EUR	67	XHEL	00284275371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:18:40	FI0009003305	45.76	EUR	242	XHEL	00284275588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:10	FI0009003305	45.75	EUR	178	XHEL	00284275764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:19	FI0009003305	45.74	EUR	208	CEUX	00284275803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:19	FI0009003305	45.74	EUR	97	CEUX	00284275804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:19	FI0009003305	45.74	EUR	94	CEUX	00284275805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:19	FI0009003305	45.74	EUR	60	CEUX	00284275806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:19	FI0009003305	45.74	EUR	66	CEUX	00284275807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:19	FI0009003305	45.74	EUR	125	XHEL	00284275808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:19	FI0009003305	45.74	EUR	200	XHEL	00284275809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:19:19	FI0009003305	45.74	EUR	81	XHEL	00284275810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:21:40	FI0009003305	45.76	EUR	208	CEUX	00284276524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:21:40	FI0009003305	45.76	EUR	233	CEUX	00284276525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:21:40	FI0009003305	45.76	EUR	35	CEUX	00284276526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:21:40	FI0009003305	45.76	EUR	230	XHEL	00284276527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:21:40	FI0009003305	45.76	EUR	304	XHEL	00284276528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:21:40	FI0009003305	45.76	EUR	13	XHEL	00284276529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:22:36	FI0009003305	45.75	EUR	213	XHEL	00284276851EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:23:47	FI0009003305	45.75	EUR	148	CEUX	00284277314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:23:47	FI0009003305	45.75	EUR	120	XHEL	00284277311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:24:04	FI0009003305	45.74	EUR	214	XHEL	00284277437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:03	FI0009003305	45.74	EUR	158	CEUX	00284277767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:03	FI0009003305	45.74	EUR	35	CEUX	00284277768EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:03	FI0009003305	45.74	EUR	35	CEUX	00284277769EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:03	FI0009003305	45.74	EUR	1	XHEL	00284277770EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:03	FI0009003305	45.74	EUR	67	XHEL	00284277771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:03	FI0009003305	45.74	EUR	75	XHEL	00284277772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:03	FI0009003305	45.74	EUR	76	XHEL	00284277773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:03	FI0009003305	45.74	EUR	125	XHEL	00284277774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:41	FI0009003305	45.73	EUR	120	CEUX	00284278069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:41	FI0009003305	45.73	EUR	14	XHEL	00284278070EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:25:41	FI0009003305	45.73	EUR	109	XHEL	00284278071EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:26:27	FI0009003305	45.72	EUR	213	XHEL	00284278298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:27:16	FI0009003305	45.7	EUR	234	XHEL	00284278640EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:27:23	FI0009003305	45.7	EUR	86	CEUX	00284278689EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:27:23	FI0009003305	45.7	EUR	10	CEUX	00284278690EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:27:23	FI0009003305	45.7	EUR	50	CEUX	00284278691EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:27:23	FI0009003305	45.7	EUR	328	XHEL	00284278692EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:27:23	FI0009003305	45.7	EUR	29	XHEL	00284278693EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:27:23	FI0009003305	45.7	EUR	22	XHEL	00284278694EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:27:23	FI0009003305	45.7	EUR	16	XHEL	00284278695EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:28:41	FI0009003305	45.73	EUR	74	TQEX	00284279199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:28:41	FI0009003305	45.73	EUR	93	XHEL	00284279193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:28:41	FI0009003305	45.73	EUR	68	XHEL	00284279194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:28:41	FI0009003305	45.73	EUR	4	XHEL	00284279195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:28:41	FI0009003305	45.73	EUR	88	XHEL	00284279196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:28:41	FI0009003305	45.73	EUR	10	XHEL	00284279197EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:28:41	FI0009003305	45.73	EUR	125	XHEL	00284279198EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:30:58	FI0009003305	45.73	EUR	208	CEUX	00284280195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:30:58	FI0009003305	45.73	EUR	163	CEUX	00284280196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:30:58	FI0009003305	45.73	EUR	35	CEUX	00284280197EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:30:58	FI0009003305	45.73	EUR	200	XHEL	00284280198EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:30:58	FI0009003305	45.73	EUR	114	XHEL	00284280199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:32:10	FI0009003305	45.72	EUR	230	XHEL	00284280849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:33:19	FI0009003305	45.72	EUR	175	AQEU	00284281515EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:10	FI0009003305	45.72	EUR	101	CEUX	00284281953EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:10	FI0009003305	45.72	EUR	23	CEUX	00284281954EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:10	FI0009003305	45.72	EUR	53	CEUX	00284281955EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:10	FI0009003305	45.72	EUR	67	CEUX	00284281956EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:27	FI0009003305	45.73	EUR	208	CEUX	00284282095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:27	FI0009003305	45.73	EUR	79	CEUX	00284282096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:50	FI0009003305	45.71	EUR	109	CEUX	00284282324EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:50	FI0009003305	45.71	EUR	134	XHEL	00284282325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:34:50	FI0009003305	45.71	EUR	90	XHEL	00284282326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:35:02	FI0009003305	45.7	EUR	101	CEUX	00284282450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:35:02	FI0009003305	45.7	EUR	50	CEUX	00284282451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:35:02	FI0009003305	45.7	EUR	125	XHEL	00284282452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:35:02	FI0009003305	45.7	EUR	200	XHEL	00284282453EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:35:02	FI0009003305	45.7	EUR	150	XHEL	00284282454EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:37:36	FI0009003305	45.69	EUR	94	CEUX	00284283674EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:37:36	FI0009003305	45.69	EUR	100	CEUX	00284283675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:37:36	FI0009003305	45.69	EUR	31	CEUX	00284283676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:37:36	FI0009003305	45.69	EUR	35	CEUX	00284283677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:37:36	FI0009003305	45.69	EUR	1	CEUX	00284283678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:37:36	FI0009003305	45.69	EUR	98	CEUX	00284283679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:37:36	FI0009003305	45.69	EUR	224	CEUX	00284283680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:37:36	FI0009003305	45.69	EUR	44	CEUX	00284283681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:39:36	FI0009003305	45.72	EUR	208	CEUX	00284284755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:03	FI0009003305	45.71	EUR	115	AQEU	00284284981EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	94	CEUX	00284285036EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	83	CEUX	00284285037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	35	CEUX	00284285038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	35	CEUX	00284285039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	125	XHEL	00284285040EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	113	XHEL	00284285041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	53	XHEL	00284285042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	10	XHEL	00284285043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:08	FI0009003305	45.71	EUR	50	XHEL	00284285044EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:41	FI0009003305	45.7	EUR	208	CEUX	00284285332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:41	FI0009003305	45.7	EUR	125	CEUX	00284285333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:41	FI0009003305	45.7	EUR	200	XHEL	00284285334EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:41	FI0009003305	45.7	EUR	39	XHEL	00284285335EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:40:41	FI0009003305	45.69	EUR	220	XHEL	00284285336EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:42:31	FI0009003305	45.66	EUR	101	AQEU	00284286133EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:42:31	FI0009003305	45.66	EUR	97	CEUX	00284286126EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:42:31	FI0009003305	45.66	EUR	44	CEUX	00284286127EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:42:31	FI0009003305	45.66	EUR	50	CEUX	00284286128EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:42:31	FI0009003305	45.66	EUR	125	XHEL	00284286129EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:42:31	FI0009003305	45.66	EUR	83	XHEL	00284286130EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:42:31	FI0009003305	45.66	EUR	138	XHEL	00284286131EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:42:31	FI0009003305	45.66	EUR	28	XHEL	00284286132EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:43:41	FI0009003305	45.67	EUR	47	XHEL	00284286641EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:43:41	FI0009003305	45.67	EUR	62	XHEL	00284286642EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:43:41	FI0009003305	45.67	EUR	125	XHEL	00284286643EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:49	FI0009003305	45.67	EUR	150	XHEL	00284287085EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:49	FI0009003305	45.67	EUR	150	XHEL	00284287086EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:49	FI0009003305	45.67	EUR	125	XHEL	00284287087EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:49	FI0009003305	45.67	EUR	160	XHEL	00284287088EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:57	FI0009003305	45.68	EUR	70	XHEL	00284287153EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:57	FI0009003305	45.68	EUR	71	XHEL	00284287154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:57	FI0009003305	45.68	EUR	10	XHEL	00284287155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:57	FI0009003305	45.68	EUR	200	XHEL	00284287156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:57	FI0009003305	45.68	EUR	150	XHEL	00284287157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:57	FI0009003305	45.68	EUR	152	XHEL	00284287158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:44:57	FI0009003305	45.68	EUR	85	XHEL	00284287159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:45:31	FI0009003305	45.69	EUR	217	XHEL	00284287357EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:45:44	FI0009003305	45.69	EUR	99	CEUX	00284287433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:45:44	FI0009003305	45.69	EUR	9	CEUX	00284287434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:45:44	FI0009003305	45.69	EUR	35	CEUX	00284287435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:45:44	FI0009003305	45.69	EUR	87	CEUX	00284287436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:45:44	FI0009003305	45.69	EUR	60	XHEL	00284287437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:46:30	FI0009003305	45.72	EUR	200	XHEL	00284287781EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:46:53	FI0009003305	45.72	EUR	208	CEUX	00284287994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:46:53	FI0009003305	45.72	EUR	100	CEUX	00284287995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:48:30	FI0009003305	45.78	EUR	39	CEUX	00284288672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:48:30	FI0009003305	45.78	EUR	125	XHEL	00284288673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:48:44	FI0009003305	45.78	EUR	234	XHEL	00284288742EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:48:54	FI0009003305	45.8	EUR	200	XHEL	00284288862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:49:03	FI0009003305	45.8	EUR	194	XHEL	00284288929EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:49:23	FI0009003305	45.82	EUR	208	CEUX	00284289073EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:49:23	FI0009003305	45.82	EUR	149	CEUX	00284289074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:49:23	FI0009003305	45.82	EUR	69	CEUX	00284289075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:49:23	FI0009003305	45.82	EUR	125	XHEL	00284289076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:49:23	FI0009003305	45.82	EUR	200	XHEL	00284289077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:49:52	FI0009003305	45.82	EUR	208	CEUX	00284289332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:49:52	FI0009003305	45.82	EUR	100	CEUX	00284289333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:50:27	FI0009003305	45.84	EUR	55	XHEL	00284289685EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:50:27	FI0009003305	45.84	EUR	62	XHEL	00284289686EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:50:27	FI0009003305	45.84	EUR	18	XHEL	00284289688EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:50:27	FI0009003305	45.84	EUR	200	XHEL	00284289689EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:50:27	FI0009003305	45.84	EUR	125	XHEL	00284289690EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:50:30	FI0009003305	45.85	EUR	30	CEUX	00284289721EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:50:30	FI0009003305	45.85	EUR	44	CEUX	00284289722EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:50:30	FI0009003305	45.85	EUR	216	CEUX	00284289723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:51:11	FI0009003305	45.86	EUR	35	CEUX	00284290101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:51:11	FI0009003305	45.86	EUR	52	XHEL	00284290102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:51:26	FI0009003305	45.86	EUR	125	XHEL	00284290218EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:51:26	FI0009003305	45.86	EUR	308	XHEL	00284290219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:52:10	FI0009003305	45.87	EUR	229	XHEL	00284290502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:52:15	FI0009003305	45.87	EUR	59	XHEL	00284290532EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:52:15	FI0009003305	45.87	EUR	55	XHEL	00284290533EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:52:15	FI0009003305	45.87	EUR	130	XHEL	00284290534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:52:15	FI0009003305	45.87	EUR	11	XHEL	00284290535EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:52:18	FI0009003305	45.88	EUR	34	CEUX	00284290549EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:17	FI0009003305	45.9	EUR	20	CEUX	00284291021EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:17	FI0009003305	45.9	EUR	81	CEUX	00284291022EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:17	FI0009003305	45.9	EUR	103	CEUX	00284291023EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:39	FI0009003305	45.9	EUR	203	XHEL	00284291165EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:44	FI0009003305	45.9	EUR	47	CEUX	00284291200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:44	FI0009003305	45.9	EUR	32	CEUX	00284291201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:44	FI0009003305	45.9	EUR	86	CEUX	00284291202EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:44	FI0009003305	45.9	EUR	12	XHEL	00284291196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:44	FI0009003305	45.9	EUR	50	XHEL	00284291197EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:44	FI0009003305	45.9	EUR	125	XHEL	00284291198EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:53:44	FI0009003305	45.9	EUR	325	XHEL	00284291199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:55:50	FI0009003305	45.97	EUR	49	XHEL	00284292155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:55:53	FI0009003305	45.97	EUR	144	CEUX	00284292179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:55:53	FI0009003305	45.97	EUR	125	XHEL	00284292177EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:55:53	FI0009003305	45.97	EUR	55	XHEL	00284292178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:56:12	FI0009003305	45.98	EUR	165	XHEL	00284292348EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:02	FI0009003305	45.98	EUR	218	XHEL	00284292694EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:13	FI0009003305	45.94	EUR	125	XHEL	00284292839EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:13	FI0009003305	45.94	EUR	81	XHEL	00284292841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	125	XHEL	00284293045EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	200	XHEL	00284293046EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	60	XHEL	00284293047EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	25	XHEL	00284293048EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	95	XHEL	00284293049EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	59	XHEL	00284293050EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	45	XHEL	00284293051EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	298	XHEL	00284293052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:57:43	FI0009003305	45.95	EUR	61	XHEL	00284293053EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:59:34	FI0009003305	45.93	EUR	108	CEUX	00284293933EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:59:34	FI0009003305	45.93	EUR	174	XHEL	00284293934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 15:59:34	FI0009003305	45.93	EUR	44	XHEL	00284293935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:00:08	FI0009003305	45.98	EUR	33	XHEL	00284294285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:00:08	FI0009003305	45.98	EUR	1	XHEL	00284294286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:00:08	FI0009003305	45.98	EUR	17	XHEL	00284294287EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:02:20	FI0009003305	46.01	EUR	20	XHEL	00284296022EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:02:20	FI0009003305	46.01	EUR	275	XHEL	00284296023EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:02:20	FI0009003305	46.01	EUR	90	XHEL	00284296024EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:02:26	FI0009003305	46.01	EUR	68	XHEL	00284296078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:03:30	FI0009003305	46	EUR	231	XHEL	00284296613EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:04:03	FI0009003305	46.01	EUR	271	XHEL	00284296831EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:04:06	FI0009003305	46.01	EUR	271	XHEL	00284296869EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:41	FI0009003305	46	EUR	225	XHEL	00284297797EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:49	FI0009003305	45.98	EUR	125	XHEL	00284297842EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:49	FI0009003305	45.98	EUR	200	XHEL	00284297843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:49	FI0009003305	45.98	EUR	150	XHEL	00284297844EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:49	FI0009003305	45.98	EUR	59	XHEL	00284297845EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:49	FI0009003305	45.98	EUR	11	XHEL	00284297846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:52	FI0009003305	45.98	EUR	125	XHEL	00284297857EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:52	FI0009003305	45.98	EUR	13	XHEL	00284297858EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:52	FI0009003305	45.98	EUR	210	XHEL	00284297859EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:58	FI0009003305	45.99	EUR	200	XHEL	00284297906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:58	FI0009003305	45.99	EUR	125	XHEL	00284297907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:05:58	FI0009003305	45.99	EUR	150	XHEL	00284297908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:12	FI0009003305	45.98	EUR	26	XHEL	00284298013EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:12	FI0009003305	45.98	EUR	179	XHEL	00284298014EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:17	FI0009003305	45.97	EUR	125	XHEL	00284298041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:17	FI0009003305	45.97	EUR	200	XHEL	00284298042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:17	FI0009003305	45.97	EUR	165	XHEL	00284298043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:17	FI0009003305	45.97	EUR	166	XHEL	00284298044EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:20	FI0009003305	45.96	EUR	125	XHEL	00284298053EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:20	FI0009003305	45.96	EUR	129	XHEL	00284298054EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:23	FI0009003305	45.97	EUR	101	XHEL	00284298085EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:23	FI0009003305	45.97	EUR	50	XHEL	00284298086EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:44	FI0009003305	45.98	EUR	74	XHEL	00284298183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:44	FI0009003305	45.98	EUR	89	XHEL	00284298184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:44	FI0009003305	45.98	EUR	62	XHEL	00284298185EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:44	FI0009003305	45.98	EUR	14	XHEL	00284298186EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:44	FI0009003305	45.98	EUR	67	XHEL	00284298187EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:06:53	FI0009003305	45.98	EUR	61	XHEL	00284298245EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:01	FI0009003305	45.97	EUR	125	XHEL	00284298311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:01	FI0009003305	45.97	EUR	200	XHEL	00284298312EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:01	FI0009003305	45.97	EUR	59	XHEL	00284298313EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:01	FI0009003305	45.97	EUR	150	XHEL	00284298314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:01	FI0009003305	45.97	EUR	108	XHEL	00284298315EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:01	FI0009003305	45.97	EUR	98	XHEL	00284298316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:01	FI0009003305	45.97	EUR	55	XHEL	00284298317EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:04	FI0009003305	45.97	EUR	1	XHEL	00284298330EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:04	FI0009003305	45.97	EUR	154	XHEL	00284298331EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:46	FI0009003305	46	EUR	194	XHEL	00284298573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:46	FI0009003305	46	EUR	150	XHEL	00284298574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:46	FI0009003305	46	EUR	150	XHEL	00284298575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:46	FI0009003305	46	EUR	125	XHEL	00284298576EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:54	FI0009003305	46	EUR	125	XHEL	00284298637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:07:54	FI0009003305	46	EUR	53	XHEL	00284298638EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:08:03	FI0009003305	46	EUR	67	CEUX	00284298728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:08:04	FI0009003305	46	EUR	10	CEUX	00284298730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:08:04	FI0009003305	46	EUR	68	XHEL	00284298729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:08:04	FI0009003305	46	EUR	91	XHEL	00284298731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:22	FI0009003305	45.97	EUR	125	XHEL	00284299337EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:22	FI0009003305	45.97	EUR	200	XHEL	00284299338EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:22	FI0009003305	45.97	EUR	150	XHEL	00284299339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:22	FI0009003305	45.97	EUR	59	XHEL	00284299340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:22	FI0009003305	45.97	EUR	22	XHEL	00284299341EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:22	FI0009003305	45.97	EUR	14	XHEL	00284299342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:29	FI0009003305	45.97	EUR	125	XHEL	00284299370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:29	FI0009003305	45.97	EUR	200	XHEL	00284299371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:09:29	FI0009003305	45.97	EUR	60	XHEL	00284299372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:04	FI0009003305	45.98	EUR	154	XHEL	00284300087EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:04	FI0009003305	45.98	EUR	87	XHEL	00284300088EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:09	FI0009003305	45.96	EUR	190	XHEL	00284300110EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:09	FI0009003305	45.96	EUR	2	XHEL	00284300111EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:09	FI0009003305	45.96	EUR	263	XHEL	00284300112EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:26	FI0009003305	45.95	EUR	94	XHEL	00284300224EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:26	FI0009003305	45.96	EUR	63	XHEL	00284300226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:26	FI0009003305	45.96	EUR	125	XHEL	00284300227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:26	FI0009003305	45.96	EUR	150	XHEL	00284300228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:26	FI0009003305	45.96	EUR	150	XHEL	00284300229EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:26	FI0009003305	45.95	EUR	32	XHEL	00284300230EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:56	FI0009003305	45.93	EUR	11	CEUX	00284300426EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:56	FI0009003305	45.93	EUR	125	XHEL	00284300423EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:56	FI0009003305	45.93	EUR	200	XHEL	00284300424EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:11:56	FI0009003305	45.93	EUR	150	XHEL	00284300425EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:13:17	FI0009003305	45.95	EUR	204	XHEL	00284301131EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:52	FI0009003305	45.94	EUR	200	XHEL	00284302192EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:52	FI0009003305	45.94	EUR	150	XHEL	00284302193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:52	FI0009003305	45.94	EUR	72	XHEL	00284302194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:52	FI0009003305	45.94	EUR	18	XHEL	00284302195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:52	FI0009003305	45.94	EUR	154	XHEL	00284302196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:52	FI0009003305	45.94	EUR	125	XHEL	00284302197EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:58	FI0009003305	45.94	EUR	200	XHEL	00284302224EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:58	FI0009003305	45.94	EUR	150	XHEL	00284302225EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:58	FI0009003305	45.94	EUR	102	XHEL	00284302226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:58	FI0009003305	45.94	EUR	303	XHEL	00284302227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:15:58	FI0009003305	45.94	EUR	125	XHEL	00284302228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:16:26	FI0009003305	45.92	EUR	196	XHEL	00284302452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:16:31	FI0009003305	45.92	EUR	103	XHEL	00284302482EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:16:31	FI0009003305	45.92	EUR	125	XHEL	00284302483EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:17:26	FI0009003305	45.91	EUR	217	XHEL	00284302771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:17:31	FI0009003305	45.91	EUR	37	XHEL	00284302789EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:17:31	FI0009003305	45.91	EUR	25	XHEL	00284302790EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:17:31	FI0009003305	45.91	EUR	17	XHEL	00284302791EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:17:31	FI0009003305	45.91	EUR	156	XHEL	00284302792EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:17:31	FI0009003305	45.91	EUR	54	XHEL	00284302793EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:18	FI0009003305	45.96	EUR	207	XHEL	00284303137EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:29	FI0009003305	45.94	EUR	69	XHEL	00284303242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:32	FI0009003305	45.94	EUR	180	XHEL	00284303272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:32	FI0009003305	45.94	EUR	68	XHEL	00284303273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:37	FI0009003305	45.94	EUR	18	XHEL	00284303317EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:37	FI0009003305	45.94	EUR	54	XHEL	00284303318EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:56	FI0009003305	45.95	EUR	125	XHEL	00284303412EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:56	FI0009003305	45.95	EUR	200	XHEL	00284303413EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:18:56	FI0009003305	45.95	EUR	150	XHEL	00284303414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:19:57	FI0009003305	45.98	EUR	200	XHEL	00284303761EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:19:57	FI0009003305	45.98	EUR	125	XHEL	00284303762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:19:57	FI0009003305	45.98	EUR	150	XHEL	00284303763EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:19:57	FI0009003305	45.98	EUR	67	XHEL	00284303764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:19:57	FI0009003305	45.98	EUR	57	XHEL	00284303765EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:19:57	FI0009003305	45.98	EUR	59	XHEL	00284303766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:20:56	FI0009003305	45.97	EUR	179	XHEL	00284304142EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:22:59	FI0009003305	45.98	EUR	22	CEUX	00284304979EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:22:59	FI0009003305	45.98	EUR	64	XHEL	00284304971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:22:59	FI0009003305	45.98	EUR	12	XHEL	00284304972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:22:59	FI0009003305	45.98	EUR	90	XHEL	00284304973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:22:59	FI0009003305	45.98	EUR	133	XHEL	00284304974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:22:59	FI0009003305	45.98	EUR	53	XHEL	00284304976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:22:59	FI0009003305	45.98	EUR	270	XHEL	00284304977EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:22:59	FI0009003305	45.98	EUR	21	XHEL	00284304978EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:24:13	FI0009003305	45.98	EUR	173	XHEL	00284305499EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:24:18	FI0009003305	45.98	EUR	24	CEUX	00284305584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:24:18	FI0009003305	45.98	EUR	200	XHEL	00284305578EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:24:18	FI0009003305	45.98	EUR	150	XHEL	00284305579EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:24:18	FI0009003305	45.98	EUR	125	XHEL	00284305580EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:24:18	FI0009003305	45.98	EUR	62	XHEL	00284305581EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:24:18	FI0009003305	45.98	EUR	67	XHEL	00284305582EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:24:18	FI0009003305	45.98	EUR	112	XHEL	00284305583EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:26:01	FI0009003305	45.93	EUR	152	XHEL	00284306673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:26:01	FI0009003305	45.93	EUR	151	XHEL	00284306674EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:26:01	FI0009003305	45.93	EUR	17	XHEL	00284306675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:26:01	FI0009003305	45.93	EUR	24	XHEL	00284306676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:26:01	FI0009003305	45.93	EUR	152	XHEL	00284306677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:27:12	FI0009003305	45.92	EUR	65	XHEL	00284307114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:27:31	FI0009003305	45.92	EUR	62	XHEL	00284307203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:27:31	FI0009003305	45.92	EUR	170	XHEL	00284307204EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:27:31	FI0009003305	45.92	EUR	125	XHEL	00284307205EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:27:56	FI0009003305	45.91	EUR	79	XHEL	00284307383EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:27:56	FI0009003305	45.91	EUR	97	XHEL	00284307384EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:29:02	FI0009003305	45.89	EUR	87	CEUX	00284307795EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:29:02	FI0009003305	45.89	EUR	35	CEUX	00284307796EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:29:02	FI0009003305	45.89	EUR	83	XHEL	00284307793EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:29:02	FI0009003305	45.89	EUR	200	XHEL	00284307794EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:29:36	FI0009003305	45.93	EUR	83	XHEL	00284307991EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:29:36	FI0009003305	45.93	EUR	14	XHEL	00284307992EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:29:36	FI0009003305	45.93	EUR	73	XHEL	00284307993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:29:36	FI0009003305	45.93	EUR	245	XHEL	00284307994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:30:17	FI0009003305	45.95	EUR	102	CEUX	00284308251EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:30:17	FI0009003305	45.95	EUR	11	CEUX	00284308252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:30:17	FI0009003305	45.95	EUR	45	CEUX	00284308253EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:30:17	FI0009003305	45.95	EUR	125	XHEL	00284308248EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:30:17	FI0009003305	45.95	EUR	200	XHEL	00284308249EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:30:17	FI0009003305	45.95	EUR	150	XHEL	00284308250EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:21	FI0009003305	45.98	EUR	125	XHEL	00284309524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:21	FI0009003305	45.98	EUR	200	XHEL	00284309525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:21	FI0009003305	45.98	EUR	150	XHEL	00284309526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:21	FI0009003305	45.98	EUR	59	XHEL	00284309527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:32	FI0009003305	45.97	EUR	72	XHEL	00284309575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:32	FI0009003305	45.97	EUR	18	XHEL	00284309576EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:59	FI0009003305	45.97	EUR	13	XHEL	00284309702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:59	FI0009003305	45.97	EUR	66	XHEL	00284309704EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:59	FI0009003305	45.97	EUR	200	XHEL	00284309705EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:59	FI0009003305	45.97	EUR	65	XHEL	00284309706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:33:59	FI0009003305	45.97	EUR	57	XHEL	00284309707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:34:56	FI0009003305	45.96	EUR	206	XHEL	00284310113EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:36:09	FI0009003305	45.98	EUR	125	XHEL	00284310631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:36:09	FI0009003305	45.98	EUR	200	XHEL	00284310632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:36:09	FI0009003305	45.98	EUR	61	XHEL	00284310633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:37:28	FI0009003305	45.97	EUR	102	XHEL	00284311130EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:37:28	FI0009003305	45.97	EUR	98	XHEL	00284311131EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:38:40	FI0009003305	45.96	EUR	3	XHEL	00284311699EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:38:40	FI0009003305	45.96	EUR	22	XHEL	00284311701EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:38:40	FI0009003305	45.96	EUR	25	XHEL	00284311702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:38:40	FI0009003305	45.96	EUR	200	XHEL	00284311703EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:39:31	FI0009003305	45.97	EUR	85	XHEL	00284312097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:39:31	FI0009003305	45.97	EUR	87	XHEL	00284312100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:39:35	FI0009003305	45.97	EUR	82	XHEL	00284312126EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:39:35	FI0009003305	45.97	EUR	12	XHEL	00284312127EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:39:38	FI0009003305	45.97	EUR	65	XHEL	00284312167EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:39:38	FI0009003305	45.97	EUR	81	XHEL	00284312168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:39:38	FI0009003305	45.97	EUR	52	XHEL	00284312169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:40:27	FI0009003305	45.96	EUR	200	XHEL	00284312561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:40:27	FI0009003305	45.96	EUR	125	XHEL	00284312562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:40:27	FI0009003305	45.96	EUR	170	XHEL	00284312563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:40:27	FI0009003305	45.96	EUR	111	XHEL	00284312564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:41:56	FI0009003305	45.93	EUR	5	AQEU	00284313181EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:41:56	FI0009003305	45.93	EUR	202	XHEL	00284313180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:42:57	FI0009003305	45.92	EUR	197	XHEL	00284313738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:43:59	FI0009003305	45.93	EUR	12	CEUX	00284314113EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:43:59	FI0009003305	45.93	EUR	200	XHEL	00284314108EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:43:59	FI0009003305	45.93	EUR	228	XHEL	00284314110EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:43:59	FI0009003305	45.93	EUR	125	XHEL	00284314111EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:43:59	FI0009003305	45.93	EUR	66	XHEL	00284314112EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:45:45	FI0009003305	45.93	EUR	115	XHEL	00284314830EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:45:45	FI0009003305	45.93	EUR	200	XHEL	00284314831EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:45:45	FI0009003305	45.93	EUR	150	XHEL	00284314832EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:46:25	FI0009003305	45.92	EUR	164	XHEL	00284315056EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	110	XHEL	00284316059EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	50	XHEL	00284316060EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	52	XHEL	00284316061EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	69	XHEL	00284316062EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	67	XHEL	00284316063EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	164	XHEL	00284316064EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	159	XHEL	00284316065EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	7	XHEL	00284316066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:48:34	FI0009003305	45.91	EUR	14	XHEL	00284316067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:49:49	FI0009003305	45.9	EUR	190	XHEL	00284316540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:50:03	FI0009003305	45.88	EUR	125	XHEL	00284316782EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:50:03	FI0009003305	45.88	EUR	132	XHEL	00284316783EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:50:57	FI0009003305	45.87	EUR	127	XHEL	00284317103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:12	FI0009003305	45.87	EUR	39	XHEL	00284317223EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:29	FI0009003305	45.87	EUR	109	XHEL	00284317479EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:29	FI0009003305	45.87	EUR	34	XHEL	00284317482EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:29	FI0009003305	45.87	EUR	67	XHEL	00284317487EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:29	FI0009003305	45.87	EUR	61	XHEL	00284317488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:29	FI0009003305	45.87	EUR	59	XHEL	00284317489EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:53	FI0009003305	45.89	EUR	6	XHEL	00284317692EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:53	FI0009003305	45.89	EUR	83	XHEL	00284317693EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:51:53	FI0009003305	45.89	EUR	19	XHEL	00284317694EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:53:26	FI0009003305	45.89	EUR	204	XHEL	00284318349EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:53:31	FI0009003305	45.89	EUR	125	XHEL	00284318385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:53:31	FI0009003305	45.89	EUR	200	XHEL	00284318386EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:53:31	FI0009003305	45.89	EUR	109	XHEL	00284318387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:53:31	FI0009003305	45.89	EUR	97	XHEL	00284318388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:53:31	FI0009003305	45.89	EUR	238	XHEL	00284318389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:54:27	FI0009003305	45.87	EUR	162	XHEL	00284318752EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:14	FI0009003305	45.9	EUR	125	XHEL	00284319152EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:17	FI0009003305	45.9	EUR	1	XHEL	00284319158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:26	FI0009003305	45.9	EUR	95	XHEL	00284319243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:26	FI0009003305	45.9	EUR	201	XHEL	00284319244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:26	FI0009003305	45.9	EUR	6	XHEL	00284319245EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:30	FI0009003305	45.9	EUR	126	XHEL	00284319274EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:56	FI0009003305	45.91	EUR	36	XHEL	00284319480EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:56	FI0009003305	45.91	EUR	18	XHEL	00284319483EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:55:59	FI0009003305	45.91	EUR	200	XHEL	00284319504EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:56:12	FI0009003305	45.91	EUR	125	XHEL	00284319635EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:56:12	FI0009003305	45.91	EUR	200	XHEL	00284319636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:56:12	FI0009003305	45.91	EUR	150	XHEL	00284319637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:58:31	FI0009003305	45.93	EUR	103	XHEL	00284320691EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:58:34	FI0009003305	45.93	EUR	125	XHEL	00284320719EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:58:34	FI0009003305	45.93	EUR	200	XHEL	00284320720EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:58:34	FI0009003305	45.93	EUR	72	XHEL	00284320721EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:58:58	FI0009003305	45.92	EUR	80	XHEL	00284320885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:58:58	FI0009003305	45.92	EUR	62	XHEL	00284320886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:28	FI0009003305	45.92	EUR	200	XHEL	00284321122EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:28	FI0009003305	45.92	EUR	125	XHEL	00284321123EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:28	FI0009003305	45.92	EUR	150	XHEL	00284321124EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:52	FI0009003305	45.93	EUR	97	XHEL	00284321433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:52	FI0009003305	45.93	EUR	61	XHEL	00284321434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:52	FI0009003305	45.93	EUR	160	XHEL	00284321435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:52	FI0009003305	45.93	EUR	18	XHEL	00284321436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:59	FI0009003305	45.92	EUR	64	XHEL	00284321609EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 16:59:59	FI0009003305	45.92	EUR	200	XHEL	00284321610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:00:08	FI0009003305	45.92	EUR	125	XHEL	00284321766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:00:08	FI0009003305	45.92	EUR	200	XHEL	00284321767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:00:08	FI0009003305	45.92	EUR	140	XHEL	00284321768EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:00:55	FI0009003305	45.93	EUR	22	XHEL	00284322096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:00:55	FI0009003305	45.93	EUR	151	XHEL	00284322097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:30	FI0009003305	45.93	EUR	94	XHEL	00284322815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:30	FI0009003305	45.93	EUR	88	XHEL	00284322816EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:33	FI0009003305	45.93	EUR	24	XHEL	00284322835EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:33	FI0009003305	45.93	EUR	200	XHEL	00284322836EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:33	FI0009003305	45.93	EUR	150	XHEL	00284322837EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:33	FI0009003305	45.93	EUR	58	XHEL	00284322838EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:36	FI0009003305	45.93	EUR	76	XHEL	00284322881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:36	FI0009003305	45.93	EUR	16	XHEL	00284322882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:42	FI0009003305	45.93	EUR	31	XHEL	00284322937EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:42	FI0009003305	45.93	EUR	54	XHEL	00284322938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:58	FI0009003305	45.93	EUR	48	XHEL	00284323050EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:02:58	FI0009003305	45.93	EUR	54	XHEL	00284323051EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:03:16	FI0009003305	45.93	EUR	116	CEUX	00284323217EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:03:16	FI0009003305	45.93	EUR	125	XHEL	00284323214EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:03:16	FI0009003305	45.93	EUR	200	XHEL	00284323215EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:03:16	FI0009003305	45.93	EUR	150	XHEL	00284323216EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:05:08	FI0009003305	45.92	EUR	394	XHEL	00284324106EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:05:56	FI0009003305	45.91	EUR	210	XHEL	00284324443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:06:28	FI0009003305	45.92	EUR	125	XHEL	00284324739EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:06:28	FI0009003305	45.92	EUR	53	XHEL	00284324740EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:06:28	FI0009003305	45.92	EUR	82	XHEL	00284324741EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:08:16	FI0009003305	45.92	EUR	35	XHEL	00284325487EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:08:16	FI0009003305	45.92	EUR	35	XHEL	00284325488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:08:25	FI0009003305	45.92	EUR	78	XHEL	00284325528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:08:57	FI0009003305	45.92	EUR	31	TQEX	00284325785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:08:57	FI0009003305	45.92	EUR	200	XHEL	00284325781EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:08:57	FI0009003305	45.92	EUR	150	XHEL	00284325782EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:08:57	FI0009003305	45.92	EUR	51	XHEL	00284325783EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:08:57	FI0009003305	45.92	EUR	57	XHEL	00284325784EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:20	FI0009003305	45.96	EUR	200	XHEL	00284327043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:20	FI0009003305	45.96	EUR	125	XHEL	00284327044EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:20	FI0009003305	45.96	EUR	23	XHEL	00284327045EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:20	FI0009003305	45.96	EUR	100	XHEL	00284327046EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:29	FI0009003305	45.96	EUR	121	XHEL	00284327118EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:29	FI0009003305	45.96	EUR	65	XHEL	00284327119EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:29	FI0009003305	45.96	EUR	58	XHEL	00284327120EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:50	FI0009003305	45.96	EUR	15	XHEL	00284327250EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:50	FI0009003305	45.96	EUR	67	XHEL	00284327251EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:50	FI0009003305	45.96	EUR	125	XHEL	00284327252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:50	FI0009003305	45.96	EUR	61	XHEL	00284327253EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:11:53	FI0009003305	45.96	EUR	46	XHEL	00284327281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:12:14	FI0009003305	45.97	EUR	125	XHEL	00284327455EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:12:14	FI0009003305	45.97	EUR	150	XHEL	00284327456EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:12:14	FI0009003305	45.97	EUR	125	XHEL	00284327457EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:12:24	FI0009003305	45.96	EUR	55	XHEL	00284327519EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:12:24	FI0009003305	45.96	EUR	85	XHEL	00284327520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:12:24	FI0009003305	45.96	EUR	59	XHEL	00284327521EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:12:27	FI0009003305	45.96	EUR	73	XHEL	00284327538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:12:51	FI0009003305	45.96	EUR	95	XHEL	00284327695EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:13:31	FI0009003305	45.96	EUR	203	XHEL	00284328025EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:13:36	FI0009003305	45.96	EUR	200	XHEL	00284328054EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:13:36	FI0009003305	45.96	EUR	125	XHEL	00284328055EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:13:36	FI0009003305	45.96	EUR	150	XHEL	00284328056EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:13:36	FI0009003305	45.96	EUR	104	XHEL	00284328057EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:13:36	FI0009003305	45.96	EUR	82	XHEL	00284328058EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:13:36	FI0009003305	45.96	EUR	11	XHEL	00284328060EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:00	FI0009003305	45.96	EUR	200	XHEL	00284328187EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:00	FI0009003305	45.96	EUR	120	XHEL	00284328188EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:00	FI0009003305	45.96	EUR	68	XHEL	00284328189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:00	FI0009003305	45.96	EUR	24	XHEL	00284328190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:00	FI0009003305	45.96	EUR	11	XHEL	00284328191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:25	FI0009003305	45.98	EUR	53	XHEL	00284328436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:25	FI0009003305	45.98	EUR	31	XHEL	00284328437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:25	FI0009003305	45.98	EUR	200	XHEL	00284328438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:25	FI0009003305	45.98	EUR	125	XHEL	00284328439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:14:25	FI0009003305	45.98	EUR	150	XHEL	00284328440EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:15:25	FI0009003305	45.97	EUR	125	XHEL	00284328889EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:15:25	FI0009003305	45.97	EUR	91	XHEL	00284328890EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:15:25	FI0009003305	45.97	EUR	49	XHEL	00284328891EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:15:25	FI0009003305	45.97	EUR	150	XHEL	00284328892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:15:25	FI0009003305	45.97	EUR	150	XHEL	00284328893EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:15:25	FI0009003305	45.97	EUR	59	XHEL	00284328894EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:04	FI0009003305	45.97	EUR	35	XHEL	00284329203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:04	FI0009003305	45.97	EUR	66	XHEL	00284329204EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:20	FI0009003305	45.96	EUR	41	XHEL	00284329304EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:20	FI0009003305	45.96	EUR	14	XHEL	00284329305EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:25	FI0009003305	45.96	EUR	58	XHEL	00284329356EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:25	FI0009003305	45.96	EUR	62	XHEL	00284329357EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:39	FI0009003305	45.96	EUR	11	XHEL	00284329474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:39	FI0009003305	45.96	EUR	25	XHEL	00284329475EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:16:39	FI0009003305	45.96	EUR	332	XHEL	00284329476EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:17:26	FI0009003305	45.95	EUR	183	XHEL	00284329867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:17:31	FI0009003305	45.95	EUR	125	XHEL	00284329904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:17:31	FI0009003305	45.95	EUR	58	XHEL	00284329905EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:17:31	FI0009003305	45.95	EUR	116	XHEL	00284329909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:17:31	FI0009003305	45.95	EUR	50	XHEL	00284329910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:17:31	FI0009003305	45.95	EUR	45	XHEL	00284329911EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:17:31	FI0009003305	45.95	EUR	77	XHEL	00284329912EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:09	FI0009003305	45.95	EUR	52	XHEL	00284330218EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:09	FI0009003305	45.95	EUR	125	XHEL	00284330222EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:09	FI0009003305	45.95	EUR	54	XHEL	00284330223EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:09	FI0009003305	45.95	EUR	62	XHEL	00284330224EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:09	FI0009003305	45.95	EUR	55	XHEL	00284330225EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:09	FI0009003305	45.95	EUR	176	XHEL	00284330226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:09	FI0009003305	45.95	EUR	38	XHEL	00284330227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:52	FI0009003305	45.94	EUR	12	XHEL	00284330540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:52	FI0009003305	45.94	EUR	101	XHEL	00284330541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:55	FI0009003305	45.94	EUR	200	XHEL	00284330557EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:58	FI0009003305	45.94	EUR	93	XHEL	00284330575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:58	FI0009003305	45.94	EUR	125	XHEL	00284330576EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:18:58	FI0009003305	45.94	EUR	14	XHEL	00284330577EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:14	FI0009003305	45.95	EUR	53	XHEL	00284330696EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:17	FI0009003305	45.95	EUR	36	XHEL	00284330712EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:17	FI0009003305	45.95	EUR	52	XHEL	00284330713EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:27	FI0009003305	45.95	EUR	14	XHEL	00284330799EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:27	FI0009003305	45.95	EUR	125	XHEL	00284330800EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:27	FI0009003305	45.95	EUR	54	XHEL	00284330801EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:27	FI0009003305	45.95	EUR	137	XHEL	00284330802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:27	FI0009003305	45.95	EUR	150	XHEL	00284330803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:19:27	FI0009003305	45.95	EUR	115	XHEL	00284330804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:38	FI0009003305	45.95	EUR	25	XHEL	00284331501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:38	FI0009003305	45.95	EUR	64	XHEL	00284331502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:38	FI0009003305	45.95	EUR	125	XHEL	00284331503EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:38	FI0009003305	45.95	EUR	150	XHEL	00284331504EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:38	FI0009003305	45.95	EUR	150	XHEL	00284331505EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:38	FI0009003305	45.95	EUR	63	XHEL	00284331506EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:43	FI0009003305	45.93	EUR	173	XHEL	00284331541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:46	FI0009003305	45.93	EUR	58	XHEL	00284331569EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:53	FI0009003305	45.93	EUR	125	XHEL	00284331651EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:53	FI0009003305	45.93	EUR	200	XHEL	00284331652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:20:53	FI0009003305	45.93	EUR	150	XHEL	00284331653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:23	FI0009003305	45.94	EUR	78	XHEL	00284331861EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:23	FI0009003305	45.94	EUR	256	XHEL	00284331862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:23	FI0009003305	45.94	EUR	117	XHEL	00284331863EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:26	FI0009003305	45.94	EUR	1	XHEL	00284331879EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:26	FI0009003305	45.94	EUR	61	XHEL	00284331880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:26	FI0009003305	45.94	EUR	85	XHEL	00284331881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:26	FI0009003305	45.94	EUR	6	XHEL	00284331882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:29	FI0009003305	45.93	EUR	125	XHEL	00284331905EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:29	FI0009003305	45.93	EUR	200	XHEL	00284331906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:29	FI0009003305	45.93	EUR	212	XHEL	00284331907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:29	FI0009003305	45.93	EUR	82	XHEL	00284331908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:29	FI0009003305	45.93	EUR	59	XHEL	00284331909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:29	FI0009003305	45.93	EUR	125	XHEL	00284331911EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:29	FI0009003305	45.93	EUR	35	XHEL	00284331913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:57	FI0009003305	45.93	EUR	95	XHEL	00284332165EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:21:57	FI0009003305	45.93	EUR	70	XHEL	00284332166EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:41	FI0009003305	45.92	EUR	200	XHEL	00284332537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:44	FI0009003305	45.92	EUR	270	XHEL	00284332551EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:44	FI0009003305	45.92	EUR	150	XHEL	00284332552EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:44	FI0009003305	45.92	EUR	150	XHEL	00284332553EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:54	FI0009003305	45.91	EUR	8	AQEU	00284332657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:54	FI0009003305	45.91	EUR	187	XHEL	00284332652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:59	FI0009003305	45.91	EUR	10	XHEL	00284332706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:59	FI0009003305	45.91	EUR	23	XHEL	00284332708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:59	FI0009003305	45.91	EUR	62	XHEL	00284332709EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:59	FI0009003305	45.91	EUR	176	XHEL	00284332710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:22:59	FI0009003305	45.91	EUR	125	XHEL	00284332711EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	04/11/2021 17:23:56	FI0009003305	45.9	EUR	219	XHEL	00284333163EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa

Transaktioiden tiedot

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
Liikkeeseenlaskija	ISIN-koodi	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä	Kaupankäyntiaika	Aikavyöhyke	Volyymi	Hinta	Valuutta	Markkinapaikka	Transaktion viitenumero
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:17	2021-11-04 08:00:17	UTC	83	46.5	EUR	XHEL	00284164330EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:31	2021-11-04 08:00:31	UTC	175	46.46	EUR	AQEU	00284164627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:34	2021-11-04 08:00:34	UTC	175	46.46	EUR	AQEU	00284164656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:34	2021-11-04 08:00:34	UTC	208	46.46	EUR	AQEU	00284164657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:36	2021-11-04 08:00:36	UTC	329	46.46	EUR	AQEU	00284164667EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:36	2021-11-04 08:00:36	UTC	125	46.46	EUR	AQEU	00284164668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:42	2021-11-04 08:00:42	UTC	175	46.41	EUR	AQEU	00284164689EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:42	2021-11-04 08:00:42	UTC	125	46.41	EUR	XHEL	00284164690EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:42	2021-11-04 08:00:42	UTC	384	46.41	EUR	XHEL	00284164691EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:42	2021-11-04 08:00:42	UTC	294	46.41	EUR	XHEL	00284164692EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:00:42	2021-11-04 08:00:42	UTC	107	46.41	EUR	XHEL	00284164693EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:02:01	2021-11-04 08:02:01	UTC	438	46.52	EUR	XHEL	00284165352EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:02:27	2021-11-04 08:02:27	UTC	202	46.5	EUR	CEUX	00284165447EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:02:27	2021-11-04 08:02:27	UTC	559	46.5	EUR	XHEL	00284165448EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:02:27	2021-11-04 08:02:27	UTC	554	46.5	EUR	XHEL	00284165449EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:02:46	2021-11-04 08:02:46	UTC	348	46.36	EUR	XHEL	00284165546EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:03:44	2021-11-04 08:03:44	UTC	394	46.24	EUR	XHEL	00284165821EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:03:49	2021-11-04 08:03:49	UTC	175	46.23	EUR	AQEU	00284165870EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:03:52	2021-11-04 08:03:52	UTC	121	46.22	EUR	AQEU	00284165899EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:03:58	2021-11-04 08:03:58	UTC	114	46.21	EUR	XHEL	00284165944EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:03:58	2021-11-04 08:03:58	UTC	150	46.21	EUR	XHEL	00284165945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:03:58	2021-11-04 08:03:58	UTC	486	46.21	EUR	XHEL	00284165946EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:10	2021-11-04 08:04:10	UTC	48	46.25	EUR	TQEX	00284166039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:10	2021-11-04 08:04:10	UTC	65	46.25	EUR	TQEX	00284166040EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:10	2021-11-04 08:04:10	UTC	163	46.25	EUR	XHEL	00284166041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:10	2021-11-04 08:04:10	UTC	145	46.25	EUR	XHEL	00284166042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:10	2021-11-04 08:04:10	UTC	82	46.25	EUR	XHEL	00284166043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:10	2021-11-04 08:04:10	UTC	104	46.25	EUR	XHEL	00284166044EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:41	2021-11-04 08:04:41	UTC	87	46.34	EUR	CEUX	00284166229EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:41	2021-11-04 08:04:41	UTC	38	46.34	EUR	XHEL	00284166230EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:04:41	2021-11-04 08:04:41	UTC	340	46.34	EUR	XHEL	00284166232EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:05:01	2021-11-04 08:05:01	UTC	369	46.33	EUR	XHEL	00284166382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:05:01	2021-11-04 08:05:01	UTC	5	46.33	EUR	XHEL	00284166383EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:06:04	2021-11-04 08:06:04	UTC	193	46.34	EUR	XHEL	00284166690EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:06:35	2021-11-04 08:06:35	UTC	76	46.31	EUR	CEUX	00284166883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:06:35	2021-11-04 08:06:35	UTC	314	46.31	EUR	XHEL	00284166884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:06:59	2021-11-04 08:06:59	UTC	403	46.25	EUR	XHEL	00284166961EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:07:31	2021-11-04 08:07:31	UTC	246	46.24	EUR	XHEL	00284167150EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:07:31	2021-11-04 08:07:31	UTC	71	46.24	EUR	XHEL	00284167151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:08:38	2021-11-04 08:08:38	UTC	20	46.29	EUR	XHEL	00284167448EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:08:38	2021-11-04 08:08:38	UTC	200	46.29	EUR	XHEL	00284167449EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:08:38	2021-11-04 08:08:38	UTC	66	46.29	EUR	XHEL	00284167450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:08:38	2021-11-04 08:08:38	UTC	95	46.29	EUR	XHEL	00284167451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:08:51	2021-11-04 08:08:51	UTC	55	46.3	EUR	XHEL	00284167508EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:08:51	2021-11-04 08:08:51	UTC	27	46.3	EUR	XHEL	00284167509EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:08:54	2021-11-04 08:08:54	UTC	100	46.31	EUR	XHEL	00284167512EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:08:54	2021-11-04 08:08:54	UTC	99	46.31	EUR	XHEL	00284167513EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:15	2021-11-04 08:09:15	UTC	89	46.33	EUR	XHEL	00284167616EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:15	2021-11-04 08:09:15	UTC	9	46.33	EUR	XHEL	00284167617EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:15	2021-11-04 08:09:15	UTC	5	46.33	EUR	XHEL	00284167618EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:22	2021-11-04 08:09:22	UTC	125	46.32	EUR	XHEL	00284167641EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:22	2021-11-04 08:09:22	UTC	91	46.32	EUR	XHEL	00284167642EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:27	2021-11-04 08:09:27	UTC	10	46.31	EUR	CEUX	00284167665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:27	2021-11-04 08:09:27	UTC	69	46.31	EUR	CEUX	00284167668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:27	2021-11-04 08:09:27	UTC	313	46.31	EUR	XHEL	00284167670EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:09:54	2021-11-04 08:09:54	UTC	100	46.21	EUR	XHEL	00284167770EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:10:07	2021-11-04 08:10:07	UTC	252	46.21	EUR	XHEL	00284167826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:10:12	2021-11-04 08:10:12	UTC	91	46.21	EUR	CEUX	00284167867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:10:12	2021-11-04 08:10:12	UTC	74	46.21	EUR	CEUX	00284167868EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:10:12	2021-11-04 08:10:12	UTC	95	46.21	EUR	CEUX	00284167869EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:10:12	2021-11-04 08:10:12	UTC	21	46.21	EUR	TQEX	00284167866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:10:55	2021-11-04 08:10:55	UTC	125	46.1	EUR	XHEL	00284168189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:10:55	2021-11-04 08:10:55	UTC	330	46.1	EUR	XHEL	00284168190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:01	2021-11-04 08:11:01	UTC	150	46.15	EUR	XHEL	00284168226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:01	2021-11-04 08:11:01	UTC	150	46.15	EUR	XHEL	00284168227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:01	2021-11-04 08:11:01	UTC	59	46.15	EUR	XHEL	00284168228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:16	2021-11-04 08:11:16	UTC	175	46.2	EUR	AQEU	00284168299EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:16	2021-11-04 08:11:16	UTC	39	46.2	EUR	AQEU	00284168300EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:16	2021-11-04 08:11:16	UTC	82	46.2	EUR	CEUX	00284168297EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:16	2021-11-04 08:11:16	UTC	89	46.2	EUR	CEUX	00284168298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:16	2021-11-04 08:11:16	UTC	125	46.2	EUR	XHEL	00284168301EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:16	2021-11-04 08:11:16	UTC	54	46.2	EUR	XHEL	00284168302EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:32	2021-11-04 08:11:32	UTC	300	46.2	EUR	XHEL	00284168387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:35	2021-11-04 08:11:35	UTC	125	46.21	EUR	XHEL	00284168398EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:35	2021-11-04 08:11:35	UTC	300	46.21	EUR	XHEL	00284168399EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:11:53	2021-11-04 08:11:53	UTC	292	46.19	EUR	XHEL	00284168494EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:12:17	2021-11-04 08:12:17	UTC	266	46.17	EUR	XHEL	00284168588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:14:31	2021-11-04 08:14:31	UTC	319	46.16	EUR	XHEL	00284169146EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:14:46	2021-11-04 08:14:46	UTC	175	46.16	EUR	AQEU	00284169189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:14:46	2021-11-04 08:14:46	UTC	127	46.16	EUR	XHEL	00284169190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:14:57	2021-11-04 08:14:57	UTC	50	46.14	EUR	CEUX	00284169234EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:14:57	2021-11-04 08:14:57	UTC	33	46.14	EUR	CEUX	00284169235EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:00	2021-11-04 08:15:00	UTC	20	46.15	EUR	CEUX	00284169242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:00	2021-11-04 08:15:00	UTC	153	46.15	EUR	CEUX	00284169243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:09	2021-11-04 08:15:09	UTC	138	46.15	EUR	CEUX	00284169316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:13	2021-11-04 08:15:13	UTC	125	46.14	EUR	XHEL	00284169339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:13	2021-11-04 08:15:13	UTC	148	46.14	EUR	XHEL	00284169340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:46	2021-11-04 08:15:46	UTC	175	46.14	EUR	AQEU	00284169522EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:46	2021-11-04 08:15:46	UTC	75	46.14	EUR	AQEU	00284169523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:46	2021-11-04 08:15:46	UTC	2	46.14	EUR	XHEL	00284169524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:46	2021-11-04 08:15:46	UTC	196	46.14	EUR	XHEL	00284169525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:46	2021-11-04 08:15:46	UTC	45	46.14	EUR	XHEL	00284169526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:15:55	2021-11-04 08:15:55	UTC	245	46.12	EUR	XHEL	00284169610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	175	46.09	EUR	AQEU	00284170055EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	75	46.09	EUR	AQEU	00284170057EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	208	46.09	EUR	CEUX	00284170053EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	94	46.09	EUR	CEUX	00284170054EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	59	46.09	EUR	CEUX	00284170056EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	2	46.09	EUR	XHEL	00284170058EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	177	46.09	EUR	XHEL	00284170059EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	55	46.09	EUR	XHEL	00284170060EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:02	2021-11-04 08:17:02	UTC	215	46.09	EUR	XHEL	00284170061EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:50	2021-11-04 08:17:50	UTC	104	46.12	EUR	CEUX	00284170306EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:17:50	2021-11-04 08:17:50	UTC	91	46.12	EUR	XHEL	00284170307EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:18:14	2021-11-04 08:18:14	UTC	208	46.12	EUR	CEUX	00284170424EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:18:23	2021-11-04 08:18:23	UTC	132	46.13	EUR	CEUX	00284170457EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:18:49	2021-11-04 08:18:49	UTC	175	46.15	EUR	AQEU	00284170584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:18:49	2021-11-04 08:18:49	UTC	75	46.15	EUR	AQEU	00284170585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:18:59	2021-11-04 08:18:59	UTC	175	46.16	EUR	AQEU	00284170613EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:18:59	2021-11-04 08:18:59	UTC	75	46.16	EUR	AQEU	00284170614EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:18:59	2021-11-04 08:18:59	UTC	208	46.16	EUR	CEUX	00284170612EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:19:51	2021-11-04 08:19:51	UTC	55	46.2	EUR	AQEU	00284170907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:19:51	2021-11-04 08:19:51	UTC	75	46.2	EUR	AQEU	00284170908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:19:51	2021-11-04 08:19:51	UTC	175	46.2	EUR	AQEU	00284170909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:19:51	2021-11-04 08:19:51	UTC	33	46.2	EUR	TQEX	00284170906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:19:51	2021-11-04 08:19:51	UTC	152	46.2	EUR	XHEL	00284170910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:19:51	2021-11-04 08:19:51	UTC	46	46.2	EUR	XHEL	00284170911EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:20:01	2021-11-04 08:20:01	UTC	232	46.17	EUR	XHEL	00284170956EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:20:36	2021-11-04 08:20:36	UTC	248	46.16	EUR	XHEL	00284171161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:21:11	2021-11-04 08:21:11	UTC	221	46.17	EUR	XHEL	00284171366EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:21:54	2021-11-04 08:21:54	UTC	33	46.2	EUR	TQEX	00284171599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:21:54	2021-11-04 08:21:54	UTC	29	46.2	EUR	TQEX	00284171600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:21:54	2021-11-04 08:21:54	UTC	70	46.2	EUR	XHEL	00284171601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:21:54	2021-11-04 08:21:54	UTC	152	46.2	EUR	XHEL	00284171602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:21:54	2021-11-04 08:21:54	UTC	193	46.2	EUR	XHEL	00284171603EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	55	46.2	EUR	AQEU	00284171759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	75	46.2	EUR	AQEU	00284171760EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	122	46.2	EUR	AQEU	00284171762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	111	46.2	EUR	CEUX	00284171756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	50	46.2	EUR	CEUX	00284171757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	111	46.2	EUR	CEUX	00284171758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	40	46.2	EUR	CEUX	00284171761EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	33	46.2	EUR	TQEX	00284171754EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:28	2021-11-04 08:22:28	UTC	31	46.2	EUR	TQEX	00284171755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:44	2021-11-04 08:22:44	UTC	55	46.2	EUR	AQEU	00284171847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:44	2021-11-04 08:22:44	UTC	25	46.2	EUR	AQEU	00284171849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:44	2021-11-04 08:22:44	UTC	111	46.2	EUR	CEUX	00284171845EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:44	2021-11-04 08:22:44	UTC	50	46.2	EUR	CEUX	00284171846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:44	2021-11-04 08:22:44	UTC	33	46.2	EUR	TQEX	00284171844EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:44	2021-11-04 08:22:44	UTC	15	46.2	EUR	TQEX	00284171848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:44	2021-11-04 08:22:44	UTC	152	46.2	EUR	XHEL	00284171850EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:22:44	2021-11-04 08:22:44	UTC	68	46.2	EUR	XHEL	00284171851EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:23:06	2021-11-04 08:23:06	UTC	55	46.2	EUR	AQEU	00284171959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:23:06	2021-11-04 08:23:06	UTC	53	46.2	EUR	AQEU	00284171961EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:23:06	2021-11-04 08:23:06	UTC	55	46.2	EUR	CEUX	00284171958EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:23:06	2021-11-04 08:23:06	UTC	53	46.2	EUR	CEUX	00284171960EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:23:06	2021-11-04 08:23:06	UTC	28	46.2	EUR	TQEX	00284171956EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:23:06	2021-11-04 08:23:06	UTC	27	46.2	EUR	TQEX	00284171957EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:23:06	2021-11-04 08:23:06	UTC	152	46.2	EUR	XHEL	00284171962EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:23:06	2021-11-04 08:23:06	UTC	146	46.2	EUR	XHEL	00284171963EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:24:14	2021-11-04 08:24:14	UTC	141	46.2	EUR	XHEL	00284172212EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:24:14	2021-11-04 08:24:14	UTC	1	46.2	EUR	XHEL	00284172213EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:24:14	2021-11-04 08:24:14	UTC	401	46.2	EUR	XHEL	00284172214EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:24:18	2021-11-04 08:24:18	UTC	75	46.18	EUR	AQEU	00284172252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:24:18	2021-11-04 08:24:18	UTC	175	46.18	EUR	AQEU	00284172253EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:24:18	2021-11-04 08:24:18	UTC	208	46.18	EUR	CEUX	00284172251EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:24:18	2021-11-04 08:24:18	UTC	3	46.18	EUR	XHEL	00284172254EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:24:37	2021-11-04 08:24:37	UTC	219	46.15	EUR	XHEL	00284172305EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:25:04	2021-11-04 08:25:04	UTC	75	46.11	EUR	AQEU	00284172451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:25:19	2021-11-04 08:25:19	UTC	69	46.14	EUR	XHEL	00284172640EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:25:43	2021-11-04 08:25:43	UTC	175	46.15	EUR	AQEU	00284172805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:25:43	2021-11-04 08:25:43	UTC	75	46.15	EUR	AQEU	00284172806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:25:43	2021-11-04 08:25:43	UTC	250	46.15	EUR	CEUX	00284172804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:25:43	2021-11-04 08:25:43	UTC	15	46.15	EUR	XHEL	00284172807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:25:43	2021-11-04 08:25:43	UTC	125	46.15	EUR	XHEL	00284172808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:20	2021-11-04 08:27:20	UTC	165	46.19	EUR	CEUX	00284173309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:20	2021-11-04 08:27:20	UTC	46	46.19	EUR	XHEL	00284173310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:20	2021-11-04 08:27:20	UTC	11	46.19	EUR	XHEL	00284173311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	111	46.2	EUR	CEUX	00284173381EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	50	46.2	EUR	CEUX	00284173383EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	111	46.2	EUR	CEUX	00284173384EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	23	46.2	EUR	CEUX	00284173385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	33	46.2	EUR	TQEX	00284173380EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	27	46.2	EUR	TQEX	00284173382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	152	46.2	EUR	XHEL	00284173386EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	13	46.2	EUR	XHEL	00284173387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:27:36	2021-11-04 08:27:36	UTC	137	46.2	EUR	XHEL	00284173388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:28:15	2021-11-04 08:28:15	UTC	10	46.19	EUR	XHEL	00284173562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:28:18	2021-11-04 08:28:18	UTC	111	46.2	EUR	CEUX	00284173583EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:28:18	2021-11-04 08:28:18	UTC	70	46.2	EUR	CEUX	00284173585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:28:18	2021-11-04 08:28:18	UTC	33	46.2	EUR	TQEX	00284173582EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:28:18	2021-11-04 08:28:18	UTC	21	46.2	EUR	TQEX	00284173584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:28:18	2021-11-04 08:28:18	UTC	152	46.2	EUR	XHEL	00284173586EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:28:18	2021-11-04 08:28:18	UTC	11	46.2	EUR	XHEL	00284173587EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:28:18	2021-11-04 08:28:18	UTC	103	46.2	EUR	XHEL	00284173588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:29:04	2021-11-04 08:29:04	UTC	175	46.17	EUR	AQEU	00284173913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:29:48	2021-11-04 08:29:48	UTC	175	46.15	EUR	AQEU	00284174099EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:29:48	2021-11-04 08:29:48	UTC	75	46.15	EUR	AQEU	00284174100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:29:48	2021-11-04 08:29:48	UTC	39	46.15	EUR	AQEU	00284174101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:29:48	2021-11-04 08:29:48	UTC	70	46.15	EUR	AQEU	00284174102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:29:48	2021-11-04 08:29:48	UTC	80	46.15	EUR	AQEU	00284174103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:29:48	2021-11-04 08:29:48	UTC	280	46.15	EUR	TQEX	00284174098EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:00	2021-11-04 08:30:00	UTC	29	46.11	EUR	CEUX	00284174146EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:00	2021-11-04 08:30:00	UTC	71	46.11	EUR	CEUX	00284174147EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:00	2021-11-04 08:30:00	UTC	70	46.11	EUR	XHEL	00284174149EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:05	2021-11-04 08:30:05	UTC	75	46.12	EUR	AQEU	00284174206EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:08	2021-11-04 08:30:08	UTC	75	46.13	EUR	AQEU	00284174211EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:08	2021-11-04 08:30:08	UTC	175	46.13	EUR	AQEU	00284174212EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:08	2021-11-04 08:30:08	UTC	48	46.13	EUR	AQEU	00284174213EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:08	2021-11-04 08:30:08	UTC	70	46.13	EUR	AQEU	00284174214EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:30:08	2021-11-04 08:30:08	UTC	228	46.13	EUR	AQEU	00284174215EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	55	46.2	EUR	AQEU	00284174913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	65	46.2	EUR	AQEU	00284174914EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	79	46.2	EUR	CEUX	00284174910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	94	46.2	EUR	CEUX	00284174912EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	33	46.2	EUR	TQEX	00284174909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	39	46.2	EUR	TQEX	00284174911EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	152	46.2	EUR	XHEL	00284174915EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	16	46.2	EUR	XHEL	00284174916EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:32:55	2021-11-04 08:32:55	UTC	199	46.2	EUR	XHEL	00284174917EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:33:42	2021-11-04 08:33:42	UTC	55	46.2	EUR	AQEU	00284175163EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:33:42	2021-11-04 08:33:42	UTC	70	46.2	EUR	AQEU	00284175164EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:33:42	2021-11-04 08:33:42	UTC	111	46.2	EUR	CEUX	00284175159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:33:42	2021-11-04 08:33:42	UTC	111	46.2	EUR	CEUX	00284175161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:33:42	2021-11-04 08:33:42	UTC	30	46.2	EUR	CEUX	00284175162EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:33:42	2021-11-04 08:33:42	UTC	33	46.2	EUR	TQEX	00284175158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:33:42	2021-11-04 08:33:42	UTC	42	46.2	EUR	TQEX	00284175160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:33:48	2021-11-04 08:33:48	UTC	252	46.18	EUR	XHEL	00284175179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:34:46	2021-11-04 08:34:46	UTC	162	46.18	EUR	XHEL	00284175452EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:02	2021-11-04 08:36:02	UTC	55	46.2	EUR	AQEU	00284175853EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:02	2021-11-04 08:36:02	UTC	54	46.2	EUR	AQEU	00284175854EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:02	2021-11-04 08:36:02	UTC	111	46.2	EUR	CEUX	00284175850EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:02	2021-11-04 08:36:02	UTC	109	46.2	EUR	CEUX	00284175852EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:02	2021-11-04 08:36:02	UTC	33	46.2	EUR	TQEX	00284175849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:02	2021-11-04 08:36:02	UTC	33	46.2	EUR	TQEX	00284175851EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:02	2021-11-04 08:36:02	UTC	152	46.2	EUR	XHEL	00284175855EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:02	2021-11-04 08:36:02	UTC	149	46.2	EUR	XHEL	00284175856EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	55	46.2	EUR	AQEU	00284176081EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	54	46.2	EUR	AQEU	00284176084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	111	46.2	EUR	CEUX	00284176082EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	110	46.2	EUR	CEUX	00284176086EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	6	46.2	EUR	TQEX	00284176079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	6	46.2	EUR	TQEX	00284176080EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	152	46.2	EUR	XHEL	00284176076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	69	46.2	EUR	XHEL	00284176077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:36:35	2021-11-04 08:36:35	UTC	218	46.2	EUR	XHEL	00284176078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:37:53	2021-11-04 08:37:53	UTC	51	46.2	EUR	AQEU	00284176731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:37:53	2021-11-04 08:37:53	UTC	36	46.2	EUR	AQEU	00284176732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:37:53	2021-11-04 08:37:53	UTC	111	46.2	EUR	CEUX	00284176729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:37:53	2021-11-04 08:37:53	UTC	79	46.2	EUR	CEUX	00284176733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:37:53	2021-11-04 08:37:53	UTC	33	46.2	EUR	TQEX	00284176728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:37:53	2021-11-04 08:37:53	UTC	24	46.2	EUR	TQEX	00284176730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:37:53	2021-11-04 08:37:53	UTC	152	46.2	EUR	XHEL	00284176734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:37:53	2021-11-04 08:37:53	UTC	108	46.2	EUR	XHEL	00284176735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:38:03	2021-11-04 08:38:03	UTC	251	46.19	EUR	XHEL	00284176766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:38:31	2021-11-04 08:38:31	UTC	242	46.17	EUR	XHEL	00284176880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:39:54	2021-11-04 08:39:54	UTC	55	46.2	EUR	AQEU	00284177534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:39:54	2021-11-04 08:39:54	UTC	34	46.2	EUR	AQEU	00284177535EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:39:54	2021-11-04 08:39:54	UTC	111	46.2	EUR	CEUX	00284177532EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:39:54	2021-11-04 08:39:54	UTC	68	46.2	EUR	CEUX	00284177533EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:39:54	2021-11-04 08:39:54	UTC	33	46.2	EUR	TQEX	00284177531EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:39:54	2021-11-04 08:39:54	UTC	20	46.2	EUR	TQEX	00284177536EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:39:54	2021-11-04 08:39:54	UTC	152	46.2	EUR	XHEL	00284177537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:39:54	2021-11-04 08:39:54	UTC	93	46.2	EUR	XHEL	00284177538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:40:30	2021-11-04 08:40:30	UTC	242	46.15	EUR	XHEL	00284177695EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:40:35	2021-11-04 08:40:35	UTC	75	46.14	EUR	AQEU	00284177723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:40:35	2021-11-04 08:40:35	UTC	70	46.14	EUR	AQEU	00284177724EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:40:35	2021-11-04 08:40:35	UTC	70	46.14	EUR	AQEU	00284177725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:40:35	2021-11-04 08:40:35	UTC	100	46.14	EUR	TQEX	00284177726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:40:35	2021-11-04 08:40:35	UTC	58	46.14	EUR	TQEX	00284177727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:40:48	2021-11-04 08:40:48	UTC	2	46.15	EUR	XHEL	00284177776EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:40:48	2021-11-04 08:40:48	UTC	23	46.15	EUR	XHEL	00284177777EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:41:07	2021-11-04 08:41:07	UTC	63	46.17	EUR	AQEU	00284177913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:41:07	2021-11-04 08:41:07	UTC	175	46.17	EUR	AQEU	00284177914EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:41:07	2021-11-04 08:41:07	UTC	97	46.17	EUR	AQEU	00284177915EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:41:30	2021-11-04 08:41:30	UTC	205	46.16	EUR	XHEL	00284178033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:41:52	2021-11-04 08:41:52	UTC	100	46.16	EUR	XHEL	00284178114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:42:34	2021-11-04 08:42:34	UTC	233	46.14	EUR	XHEL	00284178320EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:49	2021-11-04 08:44:49	UTC	75	46.16	EUR	CEUX	00284178995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:49	2021-11-04 08:44:49	UTC	120	46.16	EUR	XHEL	00284178994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:54	2021-11-04 08:44:54	UTC	3	46.16	EUR	CEUX	00284179010EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:54	2021-11-04 08:44:54	UTC	21	46.16	EUR	XHEL	00284179011EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:57	2021-11-04 08:44:57	UTC	175	46.16	EUR	AQEU	00284179035EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:57	2021-11-04 08:44:57	UTC	75	46.16	EUR	AQEU	00284179036EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:57	2021-11-04 08:44:57	UTC	70	46.16	EUR	AQEU	00284179037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:57	2021-11-04 08:44:57	UTC	208	46.16	EUR	CEUX	00284179034EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:44:57	2021-11-04 08:44:57	UTC	125	46.16	EUR	XHEL	00284179038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:45:32	2021-11-04 08:45:32	UTC	187	46.15	EUR	XHEL	00284179258EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:17	2021-11-04 08:46:17	UTC	205	46.14	EUR	XHEL	00284179614EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:24	2021-11-04 08:46:24	UTC	208	46.1	EUR	CEUX	00284179659EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:24	2021-11-04 08:46:24	UTC	100	46.1	EUR	CEUX	00284179660EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:24	2021-11-04 08:46:24	UTC	70	46.1	EUR	CEUX	00284179661EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:24	2021-11-04 08:46:24	UTC	59	46.1	EUR	CEUX	00284179662EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:33	2021-11-04 08:46:33	UTC	208	46.05	EUR	CEUX	00284179726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:33	2021-11-04 08:46:33	UTC	200	46.05	EUR	XHEL	00284179727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:33	2021-11-04 08:46:33	UTC	68	46.05	EUR	XHEL	00284179728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:33	2021-11-04 08:46:33	UTC	559	46.05	EUR	XHEL	00284179729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:36	2021-11-04 08:46:36	UTC	175	46.04	EUR	AQEU	00284179737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:36	2021-11-04 08:46:36	UTC	39	46.04	EUR	CEUX	00284179736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:36	2021-11-04 08:46:36	UTC	16	46.04	EUR	XHEL	00284179738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:42	2021-11-04 08:46:42	UTC	59	46.05	EUR	TQEX	00284179793EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:45	2021-11-04 08:46:45	UTC	1	46.05	EUR	CEUX	00284179815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:45	2021-11-04 08:46:45	UTC	110	46.05	EUR	XHEL	00284179816EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:45	2021-11-04 08:46:45	UTC	64	46.05	EUR	XHEL	00284179817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	175	46.05	EUR	AQEU	00284179859EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	75	46.05	EUR	AQEU	00284179860EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	70	46.05	EUR	AQEU	00284179862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	80	46.05	EUR	AQEU	00284179865EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	90	46.05	EUR	CEUX	00284179858EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	59	46.05	EUR	CEUX	00284179861EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	59	46.05	EUR	TQEX	00284179857EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	200	46.05	EUR	XHEL	00284179863EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	125	46.05	EUR	XHEL	00284179864EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	150	46.05	EUR	XHEL	00284179866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:46:48	2021-11-04 08:46:48	UTC	91	46.05	EUR	XHEL	00284179867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:48:31	2021-11-04 08:48:31	UTC	175	46.05	EUR	AQEU	00284180414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:48:31	2021-11-04 08:48:31	UTC	208	46.05	EUR	CEUX	00284180413EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:48:31	2021-11-04 08:48:31	UTC	40	46.05	EUR	XHEL	00284180415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:48:31	2021-11-04 08:48:31	UTC	330	46.05	EUR	XHEL	00284180416EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:50:11	2021-11-04 08:50:11	UTC	208	46.05	EUR	CEUX	00284180885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:50:11	2021-11-04 08:50:11	UTC	125	46.05	EUR	XHEL	00284180886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:50:11	2021-11-04 08:50:11	UTC	200	46.05	EUR	XHEL	00284180887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:50:11	2021-11-04 08:50:11	UTC	239	46.05	EUR	XHEL	00284180888EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:51:22	2021-11-04 08:51:22	UTC	175	46.04	EUR	AQEU	00284181281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:51:22	2021-11-04 08:51:22	UTC	208	46.04	EUR	CEUX	00284181280EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:51:22	2021-11-04 08:51:22	UTC	125	46.04	EUR	XHEL	00284181282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:51:22	2021-11-04 08:51:22	UTC	153	46.04	EUR	XHEL	00284181283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:54:07	2021-11-04 08:54:07	UTC	78	46.06	EUR	CEUX	00284182200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:54:07	2021-11-04 08:54:07	UTC	174	46.06	EUR	XHEL	00284182201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:54:07	2021-11-04 08:54:07	UTC	23	46.06	EUR	XHEL	00284182202EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:54:40	2021-11-04 08:54:40	UTC	35	46.06	EUR	CEUX	00284182492EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:54:40	2021-11-04 08:54:40	UTC	27	46.06	EUR	CEUX	00284182493EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:54:40	2021-11-04 08:54:40	UTC	186	46.06	EUR	CEUX	00284182494EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:54:40	2021-11-04 08:54:40	UTC	317	46.06	EUR	XHEL	00284182495EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:56:43	2021-11-04 08:56:43	UTC	104	46.07	EUR	XHEL	00284183211EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:56:43	2021-11-04 08:56:43	UTC	59	46.07	EUR	XHEL	00284183212EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 09:56:43	2021-11-04 08:56:43	UTC	150	46.07	EUR	XHEL	00284183213EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:00	2021-11-04 09:00:00	UTC	208	46.13	EUR	CEUX	00284184653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:00	2021-11-04 09:00:00	UTC	186	46.13	EUR	CEUX	00284184654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:00	2021-11-04 09:00:00	UTC	125	46.13	EUR	XHEL	00284184655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:00	2021-11-04 09:00:00	UTC	200	46.13	EUR	XHEL	00284184656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:27	2021-11-04 09:00:27	UTC	208	46.15	EUR	CEUX	00284184946EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:27	2021-11-04 09:00:27	UTC	191	46.15	EUR	CEUX	00284184947EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:27	2021-11-04 09:00:27	UTC	125	46.15	EUR	XHEL	00284184948EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:27	2021-11-04 09:00:27	UTC	171	46.15	EUR	XHEL	00284184949EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:27	2021-11-04 09:00:27	UTC	90	46.15	EUR	XHEL	00284184952EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:00:29	2021-11-04 09:00:29	UTC	64	46.13	EUR	XHEL	00284184986EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:01:16	2021-11-04 09:01:16	UTC	12	46.11	EUR	XHEL	00284185497EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:01:42	2021-11-04 09:01:42	UTC	183	46.12	EUR	XHEL	00284185743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:03:26	2021-11-04 09:03:26	UTC	175	46.15	EUR	AQEU	00284186359EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:03:26	2021-11-04 09:03:26	UTC	91	46.15	EUR	CEUX	00284186357EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:03:26	2021-11-04 09:03:26	UTC	50	46.15	EUR	CEUX	00284186358EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:03:26	2021-11-04 09:03:26	UTC	106	46.15	EUR	CEUX	00284186360EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:03:26	2021-11-04 09:03:26	UTC	100	46.15	EUR	CEUX	00284186361EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:03:47	2021-11-04 09:03:47	UTC	188	46.18	EUR	XHEL	00284186501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:02	2021-11-04 09:06:02	UTC	175	46.19	EUR	AQEU	00284187346EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:02	2021-11-04 09:06:02	UTC	125	46.19	EUR	XHEL	00284187347EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:02	2021-11-04 09:06:02	UTC	167	46.19	EUR	XHEL	00284187348EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:02	2021-11-04 09:06:02	UTC	1	46.19	EUR	XHEL	00284187349EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:02	2021-11-04 09:06:02	UTC	65	46.19	EUR	XHEL	00284187350EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:02	2021-11-04 09:06:02	UTC	1	46.19	EUR	XHEL	00284187351EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:12	2021-11-04 09:06:12	UTC	175	46.19	EUR	AQEU	00284187477EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:12	2021-11-04 09:06:12	UTC	175	46.19	EUR	AQEU	00284187478EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:12	2021-11-04 09:06:12	UTC	208	46.19	EUR	CEUX	00284187472EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:12	2021-11-04 09:06:12	UTC	35	46.19	EUR	CEUX	00284187474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:06:12	2021-11-04 09:06:12	UTC	38	46.19	EUR	XHEL	00284187479EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:07:50	2021-11-04 09:07:50	UTC	93	46.17	EUR	XHEL	00284187960EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:07:50	2021-11-04 09:07:50	UTC	101	46.17	EUR	XHEL	00284187962EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	51	46.2	EUR	AQEU	00284188301EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	24	46.2	EUR	AQEU	00284188303EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	27	46.2	EUR	CEUX	00284188300EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	103	46.2	EUR	CEUX	00284188305EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	50	46.2	EUR	CEUX	00284188306EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	85	46.2	EUR	CEUX	00284188307EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	31	46.2	EUR	TQEX	00284188302EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	15	46.2	EUR	TQEX	00284188304EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	10	46.2	EUR	XHEL	00284188308EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	200	46.2	EUR	XHEL	00284188309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	43	46.2	EUR	XHEL	00284188310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	135	46.2	EUR	XHEL	00284188311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	139	46.2	EUR	XHEL	00284188312EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	14	46.2	EUR	XHEL	00284188313EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:08:47	2021-11-04 09:08:47	UTC	257	46.2	EUR	XHEL	00284188314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:10:22	2021-11-04 09:10:22	UTC	63	46.2	EUR	CEUX	00284188823EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:10:22	2021-11-04 09:10:22	UTC	155	46.2	EUR	CEUX	00284188824EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:10:22	2021-11-04 09:10:22	UTC	103	46.2	EUR	CEUX	00284188826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:10:22	2021-11-04 09:10:22	UTC	60	46.2	EUR	CEUX	00284188827EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:10:22	2021-11-04 09:10:22	UTC	31	46.2	EUR	TQEX	00284188822EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:10:22	2021-11-04 09:10:22	UTC	10	46.2	EUR	XHEL	00284188829EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:10:22	2021-11-04 09:10:22	UTC	373	46.2	EUR	XHEL	00284188830EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:10:22	2021-11-04 09:10:22	UTC	14	46.2	EUR	XHEL	00284188831EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:13:24	2021-11-04 09:13:24	UTC	51	46.2	EUR	AQEU	00284189835EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:13:24	2021-11-04 09:13:24	UTC	63	46.2	EUR	AQEU	00284189836EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:13:24	2021-11-04 09:13:24	UTC	31	46.2	EUR	TQEX	00284189833EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:13:24	2021-11-04 09:13:24	UTC	39	46.2	EUR	TQEX	00284189834EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:13:24	2021-11-04 09:13:24	UTC	12	46.2	EUR	XHEL	00284189837EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:13:24	2021-11-04 09:13:24	UTC	139	46.2	EUR	XHEL	00284189838EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:13:24	2021-11-04 09:13:24	UTC	253	46.2	EUR	XHEL	00284189839EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:15:19	2021-11-04 09:15:19	UTC	239	46.17	EUR	XHEL	00284190534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:15:41	2021-11-04 09:15:41	UTC	12	46.15	EUR	AQEU	00284190803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:15:41	2021-11-04 09:15:41	UTC	175	46.15	EUR	AQEU	00284190804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:15:41	2021-11-04 09:15:41	UTC	75	46.15	EUR	CEUX	00284190802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:15:41	2021-11-04 09:15:41	UTC	65	46.15	EUR	XHEL	00284190805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:15:41	2021-11-04 09:15:41	UTC	12	46.15	EUR	XHEL	00284190806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:19:06	2021-11-04 09:19:06	UTC	19	46.14	EUR	XHEL	00284191827EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:19:06	2021-11-04 09:19:06	UTC	209	46.14	EUR	XHEL	00284191828EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:19:20	2021-11-04 09:19:20	UTC	125	46.13	EUR	XHEL	00284191892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:19:20	2021-11-04 09:19:20	UTC	18	46.13	EUR	XHEL	00284191893EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:19:27	2021-11-04 09:19:27	UTC	178	46.12	EUR	XHEL	00284191918EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:20:14	2021-11-04 09:20:14	UTC	235	46.11	EUR	XHEL	00284192160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:21:01	2021-11-04 09:21:01	UTC	100	46.11	EUR	CEUX	00284192389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:21:01	2021-11-04 09:21:01	UTC	87	46.11	EUR	CEUX	00284192390EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:21:01	2021-11-04 09:21:01	UTC	53	46.11	EUR	CEUX	00284192391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:21:01	2021-11-04 09:21:01	UTC	54	46.11	EUR	CEUX	00284192392EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:21:01	2021-11-04 09:21:01	UTC	123	46.11	EUR	XHEL	00284192393EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:22:00	2021-11-04 09:22:00	UTC	75	46.11	EUR	AQEU	00284192673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:22:00	2021-11-04 09:22:00	UTC	208	46.11	EUR	CEUX	00284192672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:22:00	2021-11-04 09:22:00	UTC	200	46.11	EUR	XHEL	00284192674EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:22:00	2021-11-04 09:22:00	UTC	125	46.11	EUR	XHEL	00284192675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:22:00	2021-11-04 09:22:00	UTC	29	46.11	EUR	XHEL	00284192676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:22:00	2021-11-04 09:22:00	UTC	2	46.11	EUR	XHEL	00284192677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:23:10	2021-11-04 09:23:10	UTC	100	46.18	EUR	CEUX	00284193083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:23:10	2021-11-04 09:23:10	UTC	50	46.18	EUR	CEUX	00284193084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:23:13	2021-11-04 09:23:13	UTC	175	46.17	EUR	AQEU	00284193100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:23:13	2021-11-04 09:23:13	UTC	75	46.17	EUR	AQEU	00284193102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:23:13	2021-11-04 09:23:13	UTC	70	46.17	EUR	AQEU	00284193103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:23:13	2021-11-04 09:23:13	UTC	208	46.17	EUR	CEUX	00284193099EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:23:13	2021-11-04 09:23:13	UTC	84	46.17	EUR	CEUX	00284193101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:26:22	2021-11-04 09:26:22	UTC	180	46.12	EUR	XHEL	00284194438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:26:46	2021-11-04 09:26:46	UTC	100	46.1	EUR	XHEL	00284194602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:28:24	2021-11-04 09:28:24	UTC	155	46.1	EUR	AQEU	00284195056EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:28:24	2021-11-04 09:28:24	UTC	30	46.1	EUR	AQEU	00284195058EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:28:24	2021-11-04 09:28:24	UTC	193	46.1	EUR	AQEU	00284195068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:28:24	2021-11-04 09:28:24	UTC	63	46.1	EUR	XHEL	00284195059EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:28:24	2021-11-04 09:28:24	UTC	125	46.1	EUR	XHEL	00284195060EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:28:24	2021-11-04 09:28:24	UTC	48	46.1	EUR	XHEL	00284195062EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:28:24	2021-11-04 09:28:24	UTC	9	46.1	EUR	XHEL	00284195064EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:31:01	2021-11-04 09:31:01	UTC	35	46.08	EUR	XHEL	00284195755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:31:01	2021-11-04 09:31:01	UTC	149	46.08	EUR	XHEL	00284195756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:32:10	2021-11-04 09:32:10	UTC	201	46.08	EUR	XHEL	00284196068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	68	46.14	EUR	AQEU	00284197409EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	29	46.14	EUR	AQEU	00284197411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	208	46.14	EUR	CEUX	00284197408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	59	46.14	EUR	CEUX	00284197410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	200	46.14	EUR	XHEL	00284197412EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	125	46.14	EUR	XHEL	00284197413EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	150	46.14	EUR	XHEL	00284197414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	80	46.14	EUR	XHEL	00284197415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:36:11	2021-11-04 09:36:11	UTC	137	46.14	EUR	XHEL	00284197416EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:39:22	2021-11-04 09:39:22	UTC	223	46.14	EUR	CEUX	00284198206EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:39:22	2021-11-04 09:39:22	UTC	52	46.14	EUR	CEUX	00284198207EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:39:22	2021-11-04 09:39:22	UTC	61	46.14	EUR	CEUX	00284198208EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:39:22	2021-11-04 09:39:22	UTC	380	46.14	EUR	XHEL	00284198209EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:43:42	2021-11-04 09:43:42	UTC	190	46.15	EUR	XHEL	00284199680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:45:03	2021-11-04 09:45:03	UTC	26	46.16	EUR	XHEL	00284200052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:45:04	2021-11-04 09:45:04	UTC	92	46.16	EUR	CEUX	00284200055EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:45:04	2021-11-04 09:45:04	UTC	206	46.16	EUR	XHEL	00284200057EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:45:34	2021-11-04 09:45:34	UTC	13	46.15	EUR	XHEL	00284200174EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:45:34	2021-11-04 09:45:34	UTC	180	46.15	EUR	XHEL	00284200175EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:46:35	2021-11-04 09:46:35	UTC	300	46.18	EUR	CEUX	00284200391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:47:58	2021-11-04 09:47:58	UTC	175	46.22	EUR	AQEU	00284200685EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:47:58	2021-11-04 09:47:58	UTC	175	46.22	EUR	AQEU	00284200686EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:47:58	2021-11-04 09:47:58	UTC	75	46.22	EUR	AQEU	00284200687EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:47:58	2021-11-04 09:47:58	UTC	208	46.22	EUR	CEUX	00284200684EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:47:58	2021-11-04 09:47:58	UTC	125	46.22	EUR	XHEL	00284200688EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:47:58	2021-11-04 09:47:58	UTC	125	46.22	EUR	XHEL	00284200689EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:49:09	2021-11-04 09:49:09	UTC	195	46.21	EUR	XHEL	00284201033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:50:04	2021-11-04 09:50:04	UTC	41	46.18	EUR	XHEL	00284201243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:30	2021-11-04 09:51:30	UTC	153	46.18	EUR	XHEL	00284201636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	75	46.17	EUR	AQEU	00284201650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	60	46.17	EUR	AQEU	00284201652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	156	46.17	EUR	CEUX	00284201649EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	3	46.17	EUR	CEUX	00284201651EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	80	46.17	EUR	CEUX	00284201653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	125	46.17	EUR	XHEL	00284201654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	200	46.17	EUR	XHEL	00284201655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	150	46.17	EUR	XHEL	00284201656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:51:35	2021-11-04 09:51:35	UTC	45	46.17	EUR	XHEL	00284201657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:54:23	2021-11-04 09:54:23	UTC	192	46.2	EUR	XHEL	00284202415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:54:29	2021-11-04 09:54:29	UTC	208	46.17	EUR	CEUX	00284202435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:54:29	2021-11-04 09:54:29	UTC	200	46.17	EUR	XHEL	00284202436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:54:32	2021-11-04 09:54:32	UTC	140	46.19	EUR	AQEU	00284202451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:54:32	2021-11-04 09:54:32	UTC	75	46.19	EUR	AQEU	00284202452EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:54:32	2021-11-04 09:54:32	UTC	1	46.19	EUR	TQEX	00284202450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:54:50	2021-11-04 09:54:50	UTC	213	46.18	EUR	XHEL	00284202551EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	37	46.19	EUR	AQEU	00284202970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	33	46.19	EUR	AQEU	00284202972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	50	46.19	EUR	AQEU	00284202974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	75	46.19	EUR	AQEU	00284202976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	58	46.19	EUR	AQEU	00284202978EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	82	46.19	EUR	CEUX	00284202969EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	118	46.19	EUR	CEUX	00284202971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	67	46.19	EUR	CEUX	00284202973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	35	46.19	EUR	CEUX	00284202975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	56	46.19	EUR	CEUX	00284202977EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:56:48	2021-11-04 09:56:48	UTC	58	46.19	EUR	TQEX	00284202968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:57:18	2021-11-04 09:57:18	UTC	235	46.18	EUR	XHEL	00284203130EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:57:18	2021-11-04 09:57:18	UTC	4	46.18	EUR	XHEL	00284203131EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:59:22	2021-11-04 09:59:22	UTC	27	46.16	EUR	XHEL	00284203743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 10:59:22	2021-11-04 09:59:22	UTC	200	46.16	EUR	XHEL	00284203744EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:00:44	2021-11-04 10:00:44	UTC	175	46.14	EUR	AQEU	00284204156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:00:44	2021-11-04 10:00:44	UTC	75	46.14	EUR	AQEU	00284204157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:00:44	2021-11-04 10:00:44	UTC	103	46.14	EUR	CEUX	00284204154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:00:44	2021-11-04 10:00:44	UTC	50	46.14	EUR	CEUX	00284204155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:01:26	2021-11-04 10:01:26	UTC	11	46.12	EUR	XHEL	00284204366EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:02:38	2021-11-04 10:02:38	UTC	175	46.14	EUR	AQEU	00284204665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:02:38	2021-11-04 10:02:38	UTC	75	46.14	EUR	AQEU	00284204668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:02:41	2021-11-04 10:02:41	UTC	22	46.14	EUR	AQEU	00284204677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:02:41	2021-11-04 10:02:41	UTC	75	46.14	EUR	AQEU	00284204678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:02:41	2021-11-04 10:02:41	UTC	58	46.14	EUR	AQEU	00284204679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:02:41	2021-11-04 10:02:41	UTC	70	46.14	EUR	AQEU	00284204680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:02:41	2021-11-04 10:02:41	UTC	60	46.14	EUR	AQEU	00284204681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:02:41	2021-11-04 10:02:41	UTC	21	46.14	EUR	AQEU	00284204682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:04	2021-11-04 10:03:04	UTC	169	46.12	EUR	XHEL	00284204806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:10	2021-11-04 10:03:10	UTC	21	46.12	EUR	AQEU	00284204812EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:10	2021-11-04 10:03:10	UTC	39	46.12	EUR	CEUX	00284204811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:10	2021-11-04 10:03:10	UTC	125	46.12	EUR	CEUX	00284204813EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:10	2021-11-04 10:03:10	UTC	15	46.12	EUR	XHEL	00284204814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:10	2021-11-04 10:03:10	UTC	68	46.12	EUR	XHEL	00284204815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:10	2021-11-04 10:03:10	UTC	227	46.12	EUR	XHEL	00284204816EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:10	2021-11-04 10:03:10	UTC	150	46.12	EUR	XHEL	00284204817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:03:42	2021-11-04 10:03:42	UTC	233	46.11	EUR	XHEL	00284205038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:04:13	2021-11-04 10:04:13	UTC	68	46.09	EUR	XHEL	00284205197EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:04:13	2021-11-04 10:04:13	UTC	99	46.09	EUR	XHEL	00284205198EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:04:48	2021-11-04 10:04:48	UTC	197	46.09	EUR	XHEL	00284205330EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:06:25	2021-11-04 10:06:25	UTC	75	46.1	EUR	AQEU	00284205733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:06:25	2021-11-04 10:06:25	UTC	208	46.1	EUR	CEUX	00284205732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:06:25	2021-11-04 10:06:25	UTC	100	46.1	EUR	CEUX	00284205734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:06:25	2021-11-04 10:06:25	UTC	47	46.1	EUR	XHEL	00284205735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:06:25	2021-11-04 10:06:25	UTC	200	46.1	EUR	XHEL	00284205736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:06:25	2021-11-04 10:06:25	UTC	23	46.1	EUR	XHEL	00284205737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:07:57	2021-11-04 10:07:57	UTC	165	46.08	EUR	XHEL	00284206185EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:07:57	2021-11-04 10:07:57	UTC	62	46.08	EUR	XHEL	00284206186EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:08:02	2021-11-04 10:08:02	UTC	150	46.08	EUR	CEUX	00284206214EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:08:02	2021-11-04 10:08:02	UTC	175	46.08	EUR	XHEL	00284206215EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:08:02	2021-11-04 10:08:02	UTC	49	46.08	EUR	XHEL	00284206216EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:08:02	2021-11-04 10:08:02	UTC	21	46.08	EUR	XHEL	00284206217EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:09:59	2021-11-04 10:09:59	UTC	175	46.08	EUR	AQEU	00284206667EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:09:59	2021-11-04 10:09:59	UTC	75	46.08	EUR	AQEU	00284206668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:09:59	2021-11-04 10:09:59	UTC	50	46.08	EUR	CEUX	00284206666EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:09:59	2021-11-04 10:09:59	UTC	200	46.08	EUR	XHEL	00284206669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:09:59	2021-11-04 10:09:59	UTC	122	46.08	EUR	XHEL	00284206670EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:10:01	2021-11-04 10:10:01	UTC	153	46.07	EUR	XHEL	00284206680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:10:01	2021-11-04 10:10:01	UTC	12	46.07	EUR	XHEL	00284206681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:10:19	2021-11-04 10:10:19	UTC	82	46.06	EUR	CEUX	00284206755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:10:19	2021-11-04 10:10:19	UTC	60	46.06	EUR	XHEL	00284206754EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:10:19	2021-11-04 10:10:19	UTC	137	46.06	EUR	XHEL	00284206756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:45	2021-11-04 10:12:45	UTC	181	46.06	EUR	XHEL	00284207456EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:53	2021-11-04 10:12:53	UTC	100	46.03	EUR	TQEX	00284207515EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:56	2021-11-04 10:12:56	UTC	131	46.03	EUR	CEUX	00284207534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:56	2021-11-04 10:12:56	UTC	1	46.03	EUR	CEUX	00284207535EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:56	2021-11-04 10:12:56	UTC	50	46.03	EUR	CEUX	00284207536EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:56	2021-11-04 10:12:56	UTC	44	46.03	EUR	CEUX	00284207537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:56	2021-11-04 10:12:56	UTC	195	46.03	EUR	XHEL	00284207538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:56	2021-11-04 10:12:56	UTC	1	46.03	EUR	XHEL	00284207539EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:56	2021-11-04 10:12:56	UTC	69	46.03	EUR	XHEL	00284207540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:56	2021-11-04 10:12:56	UTC	69	46.03	EUR	XHEL	00284207541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:59	2021-11-04 10:12:59	UTC	208	46.03	EUR	CEUX	00284207551EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:59	2021-11-04 10:12:59	UTC	325	46.03	EUR	XHEL	00284207552EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:59	2021-11-04 10:12:59	UTC	69	46.03	EUR	XHEL	00284207553EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:12:59	2021-11-04 10:12:59	UTC	1	46.03	EUR	XHEL	00284207554EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	18	46.03	EUR	CEUX	00284207555EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	100	46.03	EUR	CEUX	00284207556EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	135	46.03	EUR	CEUX	00284207557EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	100	46.03	EUR	CEUX	00284207558EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	137	46.03	EUR	CEUX	00284207559EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	5	46.03	EUR	CEUX	00284207560EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	7	46.03	EUR	CEUX	00284207561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	100	46.03	EUR	CEUX	00284207562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	136	46.03	EUR	CEUX	00284207563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	79	46.03	EUR	CEUX	00284207564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:00	2021-11-04 10:13:00	UTC	172	46.02	EUR	XHEL	00284207565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:05	2021-11-04 10:13:05	UTC	75	46.02	EUR	AQEU	00284207591EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:05	2021-11-04 10:13:05	UTC	208	46.02	EUR	CEUX	00284207593EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:05	2021-11-04 10:13:05	UTC	189	46.02	EUR	TQEX	00284207592EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:05	2021-11-04 10:13:05	UTC	125	46.02	EUR	XHEL	00284207594EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:05	2021-11-04 10:13:05	UTC	59	46.02	EUR	XHEL	00284207595EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:37	2021-11-04 10:13:37	UTC	179	46.01	EUR	XHEL	00284207771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:42	2021-11-04 10:13:42	UTC	175	45.99	EUR	TQEX	00284207787EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:49	2021-11-04 10:13:49	UTC	83	45.98	EUR	CEUX	00284207804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:49	2021-11-04 10:13:49	UTC	100	45.98	EUR	CEUX	00284207805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:13:49	2021-11-04 10:13:49	UTC	125	45.98	EUR	XHEL	00284207806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:14:07	2021-11-04 10:14:07	UTC	75	45.97	EUR	AQEU	00284207861EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:14:07	2021-11-04 10:14:07	UTC	175	45.97	EUR	AQEU	00284207863EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:14:07	2021-11-04 10:14:07	UTC	208	45.97	EUR	CEUX	00284207862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:14:07	2021-11-04 10:14:07	UTC	100	45.97	EUR	CEUX	00284207864EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:14:07	2021-11-04 10:14:07	UTC	40	45.97	EUR	CEUX	00284207865EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:14:07	2021-11-04 10:14:07	UTC	125	45.97	EUR	XHEL	00284207866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:14:07	2021-11-04 10:14:07	UTC	5	45.97	EUR	XHEL	00284207867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:46	2021-11-04 10:15:46	UTC	2	45.99	EUR	XHEL	00284208215EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	32	46	EUR	CEUX	00284208246EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	37	46	EUR	CEUX	00284208247EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	135	46	EUR	CEUX	00284208248EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	174	46	EUR	CEUX	00284208249EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	42	46	EUR	CEUX	00284208250EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	174	46	EUR	CEUX	00284208251EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	44	46	EUR	CEUX	00284208252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	174	46	EUR	CEUX	00284208253EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	44	46	EUR	CEUX	00284208254EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:15:55	2021-11-04 10:15:55	UTC	126	46	EUR	CEUX	00284208255EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:16:08	2021-11-04 10:16:08	UTC	198	45.98	EUR	XHEL	00284208313EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:16:13	2021-11-04 10:16:13	UTC	175	45.97	EUR	AQEU	00284208326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:16:13	2021-11-04 10:16:13	UTC	21	45.97	EUR	AQEU	00284208327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:16:13	2021-11-04 10:16:13	UTC	59	45.97	EUR	AQEU	00284208328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:16:13	2021-11-04 10:16:13	UTC	80	45.97	EUR	AQEU	00284208329EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:16:13	2021-11-04 10:16:13	UTC	70	45.97	EUR	AQEU	00284208330EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:16:46	2021-11-04 10:16:46	UTC	75	46.04	EUR	AQEU	00284208495EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:16:46	2021-11-04 10:16:46	UTC	175	46.04	EUR	AQEU	00284208496EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:04	2021-11-04 10:17:04	UTC	75	46.06	EUR	AQEU	00284208577EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:04	2021-11-04 10:17:04	UTC	200	46.06	EUR	XHEL	00284208578EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:04	2021-11-04 10:17:04	UTC	200	46.06	EUR	XHEL	00284208579EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:04	2021-11-04 10:17:04	UTC	125	46.06	EUR	XHEL	00284208580EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:07	2021-11-04 10:17:07	UTC	186	46.08	EUR	AQEU	00284208588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:07	2021-11-04 10:17:07	UTC	70	46.08	EUR	AQEU	00284208589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:07	2021-11-04 10:17:07	UTC	59	46.08	EUR	AQEU	00284208590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:14	2021-11-04 10:17:14	UTC	175	46.06	EUR	AQEU	00284208624EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:14	2021-11-04 10:17:14	UTC	75	46.06	EUR	AQEU	00284208625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:14	2021-11-04 10:17:14	UTC	70	46.06	EUR	AQEU	00284208626EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:14	2021-11-04 10:17:14	UTC	208	46.06	EUR	CEUX	00284208623EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:14	2021-11-04 10:17:14	UTC	190	46.06	EUR	XHEL	00284208627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:14	2021-11-04 10:17:14	UTC	125	46.06	EUR	XHEL	00284208628EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:17:30	2021-11-04 10:17:30	UTC	208	46.04	EUR	XHEL	00284208683EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:18:55	2021-11-04 10:18:55	UTC	162	46	EUR	XHEL	00284209057EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:19:22	2021-11-04 10:19:22	UTC	120	46	EUR	CEUX	00284209187EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:19:22	2021-11-04 10:19:22	UTC	46	46	EUR	XHEL	00284209188EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:19:22	2021-11-04 10:19:22	UTC	56	46	EUR	XHEL	00284209189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:19:22	2021-11-04 10:19:22	UTC	4	46	EUR	XHEL	00284209190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:19:22	2021-11-04 10:19:22	UTC	54	46	EUR	XHEL	00284209191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:21:49	2021-11-04 10:21:49	UTC	208	46	EUR	CEUX	00284209773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:21:49	2021-11-04 10:21:49	UTC	125	46	EUR	XHEL	00284209774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:21:49	2021-11-04 10:21:49	UTC	200	46	EUR	XHEL	00284209775EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:23:15	2021-11-04 10:23:15	UTC	165	46.04	EUR	XHEL	00284210198EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:23:15	2021-11-04 10:23:15	UTC	89	46.04	EUR	XHEL	00284210199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:23:15	2021-11-04 10:23:15	UTC	85	46.04	EUR	XHEL	00284210200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:24:40	2021-11-04 10:24:40	UTC	75	46.02	EUR	AQEU	00284210506EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:24:40	2021-11-04 10:24:40	UTC	29	46.02	EUR	AQEU	00284210508EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:24:40	2021-11-04 10:24:40	UTC	22	46.02	EUR	AQEU	00284210511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:24:40	2021-11-04 10:24:40	UTC	208	46.02	EUR	CEUX	00284210505EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:24:40	2021-11-04 10:24:40	UTC	143	46.02	EUR	CEUX	00284210507EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:24:40	2021-11-04 10:24:40	UTC	35	46.02	EUR	CEUX	00284210509EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:24:40	2021-11-04 10:24:40	UTC	59	46.02	EUR	CEUX	00284210510EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:24:40	2021-11-04 10:24:40	UTC	144	46.02	EUR	CEUX	00284210512EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:29:15	2021-11-04 10:29:15	UTC	35	46.06	EUR	CEUX	00284211624EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:29:15	2021-11-04 10:29:15	UTC	225	46.06	EUR	CEUX	00284211625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:29:15	2021-11-04 10:29:15	UTC	55	46.06	EUR	XHEL	00284211626EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:29:15	2021-11-04 10:29:15	UTC	125	46.06	EUR	XHEL	00284211627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:29:15	2021-11-04 10:29:15	UTC	10	46.06	EUR	XHEL	00284211628EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:29:15	2021-11-04 10:29:15	UTC	33	46.06	EUR	XHEL	00284211629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:29:15	2021-11-04 10:29:15	UTC	161	46.06	EUR	XHEL	00284211630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:29:15	2021-11-04 10:29:15	UTC	25	46.06	EUR	XHEL	00284211631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:31:52	2021-11-04 10:31:52	UTC	75	46.05	EUR	AQEU	00284212291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:31:52	2021-11-04 10:31:52	UTC	19	46.05	EUR	AQEU	00284212292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:33:49	2021-11-04 10:33:49	UTC	181	46.04	EUR	XHEL	00284212762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:35:22	2021-11-04 10:35:22	UTC	219	46.04	EUR	XHEL	00284213154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:38:33	2021-11-04 10:38:33	UTC	175	46.08	EUR	AQEU	00284214042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:38:33	2021-11-04 10:38:33	UTC	35	46.08	EUR	CEUX	00284214041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:38:33	2021-11-04 10:38:33	UTC	125	46.08	EUR	XHEL	00284214043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:38:33	2021-11-04 10:38:33	UTC	59	46.08	EUR	XHEL	00284214044EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:07	2021-11-04 10:41:07	UTC	77	46.08	EUR	CEUX	00284214664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:07	2021-11-04 10:41:07	UTC	35	46.08	EUR	CEUX	00284214665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:28	2021-11-04 10:41:28	UTC	81	46.07	EUR	XHEL	00284214781EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:53	2021-11-04 10:41:53	UTC	35	46.09	EUR	CEUX	00284214896EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:53	2021-11-04 10:41:53	UTC	35	46.09	EUR	CEUX	00284214897EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:53	2021-11-04 10:41:53	UTC	84	46.09	EUR	CEUX	00284214902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:53	2021-11-04 10:41:53	UTC	12	46.09	EUR	CEUX	00284214904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:53	2021-11-04 10:41:53	UTC	105	46.09	EUR	XHEL	00284214898EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:53	2021-11-04 10:41:53	UTC	79	46.09	EUR	XHEL	00284214899EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:53	2021-11-04 10:41:53	UTC	271	46.09	EUR	XHEL	00284214900EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:41:53	2021-11-04 10:41:53	UTC	10	46.09	EUR	XHEL	00284214901EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:47:33	2021-11-04 10:47:33	UTC	203	46.09	EUR	AQEU	00284216655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:47:33	2021-11-04 10:47:33	UTC	35	46.09	EUR	CEUX	00284216654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:47:33	2021-11-04 10:47:33	UTC	70	46.09	EUR	XHEL	00284216656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:47:33	2021-11-04 10:47:33	UTC	11	46.09	EUR	XHEL	00284216657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:47:33	2021-11-04 10:47:33	UTC	63	46.09	EUR	XHEL	00284216658EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:48:36	2021-11-04 10:48:36	UTC	150	46.09	EUR	XHEL	00284217056EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:48:36	2021-11-04 10:48:36	UTC	125	46.09	EUR	XHEL	00284217057EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:48:36	2021-11-04 10:48:36	UTC	5	46.09	EUR	XHEL	00284217058EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:50:07	2021-11-04 10:50:07	UTC	193	46.08	EUR	XHEL	00284217585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:53:14	2021-11-04 10:53:14	UTC	200	46.09	EUR	XHEL	00284218516EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:53:14	2021-11-04 10:53:14	UTC	47	46.09	EUR	XHEL	00284218517EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:53:14	2021-11-04 10:53:14	UTC	228	46.09	EUR	XHEL	00284218518EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:53:14	2021-11-04 10:53:14	UTC	62	46.09	EUR	XHEL	00284218519EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:53:14	2021-11-04 10:53:14	UTC	46	46.09	EUR	XHEL	00284218520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:55:24	2021-11-04 10:55:24	UTC	195	46.11	EUR	XHEL	00284219150EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:57:38	2021-11-04 10:57:38	UTC	59	46.11	EUR	XHEL	00284219912EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:57:38	2021-11-04 10:57:38	UTC	127	46.11	EUR	XHEL	00284219913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:57:38	2021-11-04 10:57:38	UTC	166	46.11	EUR	XHEL	00284219914EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 11:58:15	2021-11-04 10:58:15	UTC	23	46.1	EUR	XHEL	00284220066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:00:07	2021-11-04 11:00:07	UTC	75	46.09	EUR	AQEU	00284220544EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:00:07	2021-11-04 11:00:07	UTC	208	46.09	EUR	CEUX	00284220543EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:00:07	2021-11-04 11:00:07	UTC	100	46.09	EUR	CEUX	00284220545EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:00:07	2021-11-04 11:00:07	UTC	9	46.09	EUR	XHEL	00284220546EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:00:07	2021-11-04 11:00:07	UTC	198	46.09	EUR	XHEL	00284220547EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:02:36	2021-11-04 11:02:36	UTC	212	46.06	EUR	XHEL	00284221240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:02:57	2021-11-04 11:02:57	UTC	164	46.03	EUR	XHEL	00284221314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	168	46.04	EUR	CEUX	00284221459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	35	46.04	EUR	CEUX	00284221460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	35	46.04	EUR	CEUX	00284221461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	60	46.04	EUR	CEUX	00284221462EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	65	46.04	EUR	CEUX	00284221463EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	35	46.04	EUR	CEUX	00284221464EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	86	46.04	EUR	CEUX	00284221465EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	50	46.04	EUR	CEUX	00284221466EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	54	46.04	EUR	CEUX	00284221467EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	55	46.04	EUR	CEUX	00284221468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	100	46.04	EUR	CEUX	00284221469EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:03:29	2021-11-04 11:03:29	UTC	59	46.04	EUR	TQEX	00284221458EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:05:57	2021-11-04 11:05:57	UTC	138	46.01	EUR	XHEL	00284222046EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:03	2021-11-04 11:07:03	UTC	16	46.01	EUR	XHEL	00284222337EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	75	46.01	EUR	AQEU	00284222468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	175	46.01	EUR	AQEU	00284222470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	38	46.01	EUR	AQEU	00284222471EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	62	46.01	EUR	CEUX	00284222467EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	59	46.01	EUR	CEUX	00284222469EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	47	46.01	EUR	CEUX	00284222472EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	123	46.01	EUR	CEUX	00284222473EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	78	46.01	EUR	CEUX	00284222474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:07:35	2021-11-04 11:07:35	UTC	98	46.01	EUR	XHEL	00284222475EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:05	2021-11-04 11:08:05	UTC	165	46	EUR	XHEL	00284222602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:18	2021-11-04 11:08:18	UTC	175	46	EUR	AQEU	00284222634EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:18	2021-11-04 11:08:18	UTC	75	46	EUR	AQEU	00284222635EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:18	2021-11-04 11:08:18	UTC	70	46	EUR	AQEU	00284222636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:28	2021-11-04 11:08:28	UTC	11	45.99	EUR	AQEU	00284222674EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:28	2021-11-04 11:08:28	UTC	75	45.99	EUR	AQEU	00284222675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:28	2021-11-04 11:08:28	UTC	208	45.99	EUR	CEUX	00284222672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:28	2021-11-04 11:08:28	UTC	90	45.99	EUR	CEUX	00284222673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:28	2021-11-04 11:08:28	UTC	125	45.99	EUR	XHEL	00284222676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:08:28	2021-11-04 11:08:28	UTC	58	45.99	EUR	XHEL	00284222677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:10:16	2021-11-04 11:10:16	UTC	200	45.97	EUR	XHEL	00284223126EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:11:50	2021-11-04 11:11:50	UTC	40	45.98	EUR	XHEL	00284223510EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:11:50	2021-11-04 11:11:50	UTC	53	45.98	EUR	XHEL	00284223511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:11:50	2021-11-04 11:11:50	UTC	54	45.98	EUR	XHEL	00284223512EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:11:50	2021-11-04 11:11:50	UTC	44	45.98	EUR	XHEL	00284223513EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:11:50	2021-11-04 11:11:50	UTC	67	45.98	EUR	XHEL	00284223514EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:11:50	2021-11-04 11:11:50	UTC	23	45.98	EUR	XHEL	00284223515EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:13:06	2021-11-04 11:13:06	UTC	175	45.97	EUR	AQEU	00284223732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:13:06	2021-11-04 11:13:06	UTC	21	45.97	EUR	AQEU	00284223734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:13:06	2021-11-04 11:13:06	UTC	53	45.97	EUR	CEUX	00284223731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:13:06	2021-11-04 11:13:06	UTC	186	45.97	EUR	CEUX	00284223733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:13:06	2021-11-04 11:13:06	UTC	44	45.97	EUR	CEUX	00284223735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:13:06	2021-11-04 11:13:06	UTC	35	45.97	EUR	CEUX	00284223736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:13:06	2021-11-04 11:13:06	UTC	25	45.97	EUR	CEUX	00284223737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:15:10	2021-11-04 11:15:10	UTC	96	46	EUR	CEUX	00284224176EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:15:10	2021-11-04 11:15:10	UTC	332	46	EUR	CEUX	00284224177EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:15:10	2021-11-04 11:15:10	UTC	4	46	EUR	CEUX	00284224178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:15:10	2021-11-04 11:15:10	UTC	63	46	EUR	XHEL	00284224179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:15:10	2021-11-04 11:15:10	UTC	17	46	EUR	XHEL	00284224180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:15:10	2021-11-04 11:15:10	UTC	56	46	EUR	XHEL	00284224181EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:15:26	2021-11-04 11:15:26	UTC	137	46.01	EUR	XHEL	00284224229EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:15:26	2021-11-04 11:15:26	UTC	62	46.01	EUR	XHEL	00284224230EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:16:37	2021-11-04 11:16:37	UTC	62	46.02	EUR	XHEL	00284224554EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:16:44	2021-11-04 11:16:44	UTC	4	46.03	EUR	CEUX	00284224573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:16:44	2021-11-04 11:16:44	UTC	35	46.03	EUR	CEUX	00284224574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:17:23	2021-11-04 11:17:23	UTC	123	46.03	EUR	CEUX	00284224711EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:17:23	2021-11-04 11:17:23	UTC	236	46.03	EUR	XHEL	00284224712EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:17:43	2021-11-04 11:17:43	UTC	44	46.03	EUR	XHEL	00284224817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:18:26	2021-11-04 11:18:26	UTC	55	46.04	EUR	CEUX	00284225019EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:18:26	2021-11-04 11:18:26	UTC	274	46.04	EUR	CEUX	00284225020EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:19:17	2021-11-04 11:19:17	UTC	62	46.03	EUR	XHEL	00284225203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:21:51	2021-11-04 11:21:51	UTC	175	46.05	EUR	AQEU	00284225797EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:21:51	2021-11-04 11:21:51	UTC	130	46.05	EUR	XHEL	00284225798EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:21:51	2021-11-04 11:21:51	UTC	125	46.05	EUR	XHEL	00284225799EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:24:09	2021-11-04 11:24:09	UTC	140	46.03	EUR	XHEL	00284226298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:24:14	2021-11-04 11:24:14	UTC	37	46.04	EUR	AQEU	00284226307EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:24:17	2021-11-04 11:24:17	UTC	32	46.04	EUR	AQEU	00284226315EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:24:20	2021-11-04 11:24:20	UTC	43	46.04	EUR	AQEU	00284226346EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:24:23	2021-11-04 11:24:23	UTC	42	46.04	EUR	AQEU	00284226357EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:24:23	2021-11-04 11:24:23	UTC	175	46.04	EUR	AQEU	00284226358EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:25:34	2021-11-04 11:25:34	UTC	150	46.03	EUR	XHEL	00284226664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:25:34	2021-11-04 11:25:34	UTC	35	46.03	EUR	XHEL	00284226665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:29:43	2021-11-04 11:29:43	UTC	133	46.02	EUR	AQEU	00284227601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:29:43	2021-11-04 11:29:43	UTC	75	46.02	EUR	AQEU	00284227602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:29:43	2021-11-04 11:29:43	UTC	12	46.02	EUR	XHEL	00284227603EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:29:43	2021-11-04 11:29:43	UTC	42	46.02	EUR	XHEL	00284227604EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:29:43	2021-11-04 11:29:43	UTC	169	46.02	EUR	XHEL	00284227605EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:29:43	2021-11-04 11:29:43	UTC	61	46.02	EUR	XHEL	00284227606EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:29:43	2021-11-04 11:29:43	UTC	115	46.02	EUR	XHEL	00284227607EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:24	2021-11-04 11:32:24	UTC	75	46.07	EUR	AQEU	00284228439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:24	2021-11-04 11:32:24	UTC	29	46.07	EUR	AQEU	00284228441EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:24	2021-11-04 11:32:24	UTC	208	46.07	EUR	CEUX	00284228438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:24	2021-11-04 11:32:24	UTC	142	46.07	EUR	CEUX	00284228440EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:24	2021-11-04 11:32:24	UTC	10	46.07	EUR	CEUX	00284228442EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:24	2021-11-04 11:32:24	UTC	59	46.07	EUR	CEUX	00284228443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:55	2021-11-04 11:32:55	UTC	1	46.06	EUR	CEUX	00284228632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:55	2021-11-04 11:32:55	UTC	82	46.06	EUR	CEUX	00284228633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:32:55	2021-11-04 11:32:55	UTC	162	46.06	EUR	XHEL	00284228634EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:18	2021-11-04 11:33:18	UTC	164	46.07	EUR	XHEL	00284228847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:23	2021-11-04 11:33:23	UTC	59	46.06	EUR	TQEX	00284228885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:26	2021-11-04 11:33:26	UTC	7	46.06	EUR	TQEX	00284228916EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:26	2021-11-04 11:33:26	UTC	100	46.06	EUR	TQEX	00284228917EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:26	2021-11-04 11:33:26	UTC	59	46.06	EUR	TQEX	00284228918EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:35	2021-11-04 11:33:35	UTC	59	46.06	EUR	TQEX	00284228984EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:35	2021-11-04 11:33:35	UTC	100	46.06	EUR	TQEX	00284228985EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:47	2021-11-04 11:33:47	UTC	2	46.04	EUR	AQEU	00284229032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:47	2021-11-04 11:33:47	UTC	53	46.04	EUR	AQEU	00284229033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:50	2021-11-04 11:33:50	UTC	2	46.04	EUR	AQEU	00284229048EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:50	2021-11-04 11:33:50	UTC	41	46.04	EUR	AQEU	00284229051EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:50	2021-11-04 11:33:50	UTC	118	46.04	EUR	AQEU	00284229053EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:50	2021-11-04 11:33:50	UTC	25	46.04	EUR	TQEX	00284229043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:53	2021-11-04 11:33:53	UTC	32	46.04	EUR	AQEU	00284229069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:53	2021-11-04 11:33:53	UTC	75	46.04	EUR	AQEU	00284229071EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:53	2021-11-04 11:33:53	UTC	175	46.04	EUR	AQEU	00284229073EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:53	2021-11-04 11:33:53	UTC	65	46.04	EUR	CEUX	00284229068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:53	2021-11-04 11:33:53	UTC	149	46.04	EUR	CEUX	00284229070EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:53	2021-11-04 11:33:53	UTC	118	46.04	EUR	CEUX	00284229072EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:53	2021-11-04 11:33:53	UTC	136	46.04	EUR	XHEL	00284229074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:33:53	2021-11-04 11:33:53	UTC	89	46.04	EUR	XHEL	00284229075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:34:05	2021-11-04 11:34:05	UTC	125	46.05	EUR	XHEL	00284229112EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:34:20	2021-11-04 11:34:20	UTC	175	46.05	EUR	AQEU	00284229163EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:34:20	2021-11-04 11:34:20	UTC	75	46.05	EUR	AQEU	00284229164EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:34:20	2021-11-04 11:34:20	UTC	125	46.05	EUR	XHEL	00284229165EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:34:20	2021-11-04 11:34:20	UTC	200	46.05	EUR	XHEL	00284229166EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:34:20	2021-11-04 11:34:20	UTC	150	46.05	EUR	XHEL	00284229167EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:34:20	2021-11-04 11:34:20	UTC	82	46.05	EUR	XHEL	00284229168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:34:20	2021-11-04 11:34:20	UTC	288	46.05	EUR	XHEL	00284229169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:02	2021-11-04 11:35:02	UTC	156	46.05	EUR	CEUX	00284229371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:02	2021-11-04 11:35:02	UTC	125	46.05	EUR	XHEL	00284229372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:05	2021-11-04 11:35:05	UTC	41	46.05	EUR	CEUX	00284229379EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	175	46.05	EUR	AQEU	00284229402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	175	46.05	EUR	AQEU	00284229404EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	21	46.05	EUR	AQEU	00284229406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	208	46.05	EUR	CEUX	00284229401EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	8	46.05	EUR	CEUX	00284229403EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	35	46.05	EUR	CEUX	00284229405EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	44	46.05	EUR	CEUX	00284229407EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	98	46.05	EUR	CEUX	00284229408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	125	46.05	EUR	XHEL	00284229409EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	74	46.05	EUR	XHEL	00284229410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:14	2021-11-04 11:35:14	UTC	101	46.05	EUR	XHEL	00284229411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:35:27	2021-11-04 11:35:27	UTC	213	46.04	EUR	XHEL	00284229454EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:36:27	2021-11-04 11:36:27	UTC	31	46.05	EUR	AQEU	00284229678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:36:27	2021-11-04 11:36:27	UTC	100	46.05	EUR	CEUX	00284229676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:36:27	2021-11-04 11:36:27	UTC	7	46.05	EUR	CEUX	00284229677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:36:27	2021-11-04 11:36:27	UTC	110	46.05	EUR	CEUX	00284229679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:36:27	2021-11-04 11:36:27	UTC	35	46.05	EUR	CEUX	00284229680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:36:27	2021-11-04 11:36:27	UTC	62	46.05	EUR	CEUX	00284229681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:36:27	2021-11-04 11:36:27	UTC	71	46.05	EUR	XHEL	00284229682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:36:27	2021-11-04 11:36:27	UTC	85	46.05	EUR	XHEL	00284229683EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:37:43	2021-11-04 11:37:43	UTC	95	46.04	EUR	CEUX	00284230033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:37:43	2021-11-04 11:37:43	UTC	190	46.04	EUR	XHEL	00284230035EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:39:47	2021-11-04 11:39:47	UTC	75	46.06	EUR	AQEU	00284230442EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:39:47	2021-11-04 11:39:47	UTC	208	46.06	EUR	CEUX	00284230441EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:39:47	2021-11-04 11:39:47	UTC	97	46.06	EUR	CEUX	00284230443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:39:47	2021-11-04 11:39:47	UTC	35	46.06	EUR	CEUX	00284230444EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:39:47	2021-11-04 11:39:47	UTC	63	46.06	EUR	XHEL	00284230445EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:39:47	2021-11-04 11:39:47	UTC	84	46.06	EUR	XHEL	00284230446EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:39:47	2021-11-04 11:39:47	UTC	200	46.06	EUR	XHEL	00284230447EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:39:47	2021-11-04 11:39:47	UTC	158	46.06	EUR	XHEL	00284230448EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:42:29	2021-11-04 11:42:29	UTC	21	46.05	EUR	XHEL	00284230945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:42:29	2021-11-04 11:42:29	UTC	112	46.05	EUR	XHEL	00284230946EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:42:29	2021-11-04 11:42:29	UTC	89	46.05	EUR	XHEL	00284230947EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:07	2021-11-04 11:43:07	UTC	57	46.03	EUR	XHEL	00284231045EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:07	2021-11-04 11:43:07	UTC	124	46.03	EUR	XHEL	00284231046EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:12	2021-11-04 11:43:12	UTC	155	46	EUR	CEUX	00284231065EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:12	2021-11-04 11:43:12	UTC	43	46	EUR	XHEL	00284231066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:12	2021-11-04 11:43:12	UTC	125	46	EUR	XHEL	00284231067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:12	2021-11-04 11:43:12	UTC	324	46	EUR	XHEL	00284231068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:48	2021-11-04 11:43:48	UTC	208	46	EUR	CEUX	00284231161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:48	2021-11-04 11:43:48	UTC	200	46	EUR	CEUX	00284231162EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:48	2021-11-04 11:43:48	UTC	192	46	EUR	CEUX	00284231163EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:48	2021-11-04 11:43:48	UTC	3	46	EUR	CEUX	00284231164EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:48	2021-11-04 11:43:48	UTC	60	46	EUR	CEUX	00284231165EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:43:48	2021-11-04 11:43:48	UTC	57	46	EUR	CEUX	00284231166EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:44:58	2021-11-04 11:44:58	UTC	175	45.99	EUR	AQEU	00284231362EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:44:58	2021-11-04 11:44:58	UTC	75	45.99	EUR	AQEU	00284231363EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:44:58	2021-11-04 11:44:58	UTC	208	45.99	EUR	CEUX	00284231361EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:44:58	2021-11-04 11:44:58	UTC	125	45.99	EUR	XHEL	00284231364EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:44:58	2021-11-04 11:44:58	UTC	200	45.99	EUR	XHEL	00284231365EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:44:58	2021-11-04 11:44:58	UTC	1	45.99	EUR	XHEL	00284231366EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:46:07	2021-11-04 11:46:07	UTC	172	46	EUR	XHEL	00284231684EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:46:13	2021-11-04 11:46:13	UTC	175	46	EUR	AQEU	00284231733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:46:13	2021-11-04 11:46:13	UTC	75	46	EUR	AQEU	00284231735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:46:13	2021-11-04 11:46:13	UTC	33	46	EUR	AQEU	00284231737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:46:13	2021-11-04 11:46:13	UTC	208	46	EUR	CEUX	00284231732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:46:13	2021-11-04 11:46:13	UTC	137	46	EUR	CEUX	00284231734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:46:13	2021-11-04 11:46:13	UTC	77	46	EUR	CEUX	00284231736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:46:13	2021-11-04 11:46:13	UTC	171	46	EUR	CEUX	00284231738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:00	2021-11-04 11:48:00	UTC	196	45.98	EUR	XHEL	00284232184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:11	2021-11-04 11:48:11	UTC	175	45.98	EUR	AQEU	00284232285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:11	2021-11-04 11:48:11	UTC	38	45.98	EUR	AQEU	00284232287EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:11	2021-11-04 11:48:11	UTC	76	45.98	EUR	AQEU	00284232289EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:11	2021-11-04 11:48:11	UTC	208	45.98	EUR	CEUX	00284232283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:11	2021-11-04 11:48:11	UTC	101	45.98	EUR	CEUX	00284232286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:11	2021-11-04 11:48:11	UTC	13	45.98	EUR	CEUX	00284232288EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:11	2021-11-04 11:48:11	UTC	23	45.98	EUR	TQEX	00284232282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:48:11	2021-11-04 11:48:11	UTC	100	45.98	EUR	TQEX	00284232284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:50:03	2021-11-04 11:50:03	UTC	194	45.99	EUR	XHEL	00284232798EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:52:19	2021-11-04 11:52:19	UTC	8	46	EUR	AQEU	00284233423EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:52:19	2021-11-04 11:52:19	UTC	18	46	EUR	AQEU	00284233424EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:52:19	2021-11-04 11:52:19	UTC	4	46	EUR	CEUX	00284233421EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:52:19	2021-11-04 11:52:19	UTC	127	46	EUR	CEUX	00284233422EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:52:19	2021-11-04 11:52:19	UTC	16	46	EUR	XHEL	00284233425EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:52:19	2021-11-04 11:52:19	UTC	170	46	EUR	XHEL	00284233428EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:53:36	2021-11-04 11:53:36	UTC	175	46.04	EUR	AQEU	00284233725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:53:36	2021-11-04 11:53:36	UTC	75	46.04	EUR	AQEU	00284233726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:53:36	2021-11-04 11:53:36	UTC	175	46.04	EUR	AQEU	00284233727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:53:36	2021-11-04 11:53:36	UTC	70	46.04	EUR	AQEU	00284233728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:53:36	2021-11-04 11:53:36	UTC	50	46.04	EUR	AQEU	00284233729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:53:36	2021-11-04 11:53:36	UTC	28	46.04	EUR	AQEU	00284233730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:53:36	2021-11-04 11:53:36	UTC	116	46.04	EUR	XHEL	00284233731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:54:45	2021-11-04 11:54:45	UTC	69	46.03	EUR	XHEL	00284234001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:54:45	2021-11-04 11:54:45	UTC	153	46.03	EUR	XHEL	00284234002EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:22	2021-11-04 11:55:22	UTC	150	46.01	EUR	XHEL	00284234110EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:22	2021-11-04 11:55:22	UTC	61	46.01	EUR	XHEL	00284234111EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:38	2021-11-04 11:55:38	UTC	70	46.1	EUR	CEUX	00284234156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:38	2021-11-04 11:55:38	UTC	247	46.1	EUR	XHEL	00284234155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:45	2021-11-04 11:55:45	UTC	57	46.1	EUR	XHEL	00284234184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:50	2021-11-04 11:55:50	UTC	168	46.08	EUR	AQEU	00284234202EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:50	2021-11-04 11:55:50	UTC	208	46.09	EUR	CEUX	00284234200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:50	2021-11-04 11:55:50	UTC	59	46.09	EUR	CEUX	00284234201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:50	2021-11-04 11:55:50	UTC	270	46.09	EUR	XHEL	00284234203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:50	2021-11-04 11:55:50	UTC	59	46.09	EUR	XHEL	00284234205EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:55:50	2021-11-04 11:55:50	UTC	150	46.09	EUR	XHEL	00284234206EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:05	2021-11-04 11:56:05	UTC	61	46.1	EUR	CEUX	00284234240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:38	2021-11-04 11:56:38	UTC	169	46.1	EUR	AQEU	00284234324EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:38	2021-11-04 11:56:38	UTC	20	46.1	EUR	CEUX	00284234323EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:38	2021-11-04 11:56:38	UTC	3	46.1	EUR	CEUX	00284234325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:38	2021-11-04 11:56:38	UTC	99	46.1	EUR	XHEL	00284234326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:50	2021-11-04 11:56:50	UTC	175	46.1	EUR	AQEU	00284234371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:50	2021-11-04 11:56:50	UTC	35	46.1	EUR	CEUX	00284234370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:50	2021-11-04 11:56:50	UTC	4	46.1	EUR	XHEL	00284234372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:50	2021-11-04 11:56:50	UTC	150	46.1	EUR	XHEL	00284234373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:56:50	2021-11-04 11:56:50	UTC	68	46.1	EUR	XHEL	00284234374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:57:44	2021-11-04 11:57:44	UTC	79	46.11	EUR	CEUX	00284234521EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:57:44	2021-11-04 11:57:44	UTC	2	46.11	EUR	XHEL	00284234522EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:57:44	2021-11-04 11:57:44	UTC	108	46.11	EUR	XHEL	00284234523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:57:44	2021-11-04 11:57:44	UTC	62	46.11	EUR	XHEL	00284234524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:58:20	2021-11-04 11:58:20	UTC	18	46.12	EUR	CEUX	00284234661EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:58:20	2021-11-04 11:58:20	UTC	84	46.12	EUR	CEUX	00284234662EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:58:20	2021-11-04 11:58:20	UTC	104	46.12	EUR	CEUX	00284234663EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:58:20	2021-11-04 11:58:20	UTC	35	46.12	EUR	CEUX	00284234665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:58:23	2021-11-04 11:58:23	UTC	13	46.12	EUR	CEUX	00284234675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:58:26	2021-11-04 11:58:26	UTC	10	46.12	EUR	CEUX	00284234681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 12:58:26	2021-11-04 11:58:26	UTC	7	46.12	EUR	CEUX	00284234682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:00:02	2021-11-04 12:00:02	UTC	2	46.15	EUR	TQEX	00284235136EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:00:02	2021-11-04 12:00:02	UTC	2683	46.15	EUR	TQEX	00284235137EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:00:31	2021-11-04 12:00:31	UTC	166	46.12	EUR	XHEL	00284235328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:02:04	2021-11-04 12:02:04	UTC	1	46.06	EUR	AQEU	00284235687EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:02:04	2021-11-04 12:02:04	UTC	170	46.06	EUR	XHEL	00284235686EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:04	2021-11-04 12:03:04	UTC	175	46.03	EUR	AQEU	00284236151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:04	2021-11-04 12:03:04	UTC	36	46.03	EUR	AQEU	00284236154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:04	2021-11-04 12:03:04	UTC	108	46.03	EUR	CEUX	00284236149EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:04	2021-11-04 12:03:04	UTC	74	46.03	EUR	CEUX	00284236152EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:04	2021-11-04 12:03:04	UTC	15	46.03	EUR	TQEX	00284236148EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:04	2021-11-04 12:03:04	UTC	1	46.03	EUR	TQEX	00284236150EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:04	2021-11-04 12:03:04	UTC	53	46.03	EUR	TQEX	00284236153EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:04	2021-11-04 12:03:04	UTC	22	46.03	EUR	TQEX	00284236155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:30	2021-11-04 12:03:30	UTC	188	46	EUR	CEUX	00284236551EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:30	2021-11-04 12:03:30	UTC	33	46	EUR	CEUX	00284236552EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:30	2021-11-04 12:03:30	UTC	63	46	EUR	XHEL	00284236553EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:03:30	2021-11-04 12:03:30	UTC	148	46	EUR	XHEL	00284236554EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:01	2021-11-04 12:05:01	UTC	168	45.98	EUR	XHEL	00284236836EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:06	2021-11-04 12:05:06	UTC	70	46	EUR	AQEU	00284236858EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:06	2021-11-04 12:05:06	UTC	49	46	EUR	CEUX	00284236857EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:06	2021-11-04 12:05:06	UTC	114	46	EUR	CEUX	00284236859EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:06	2021-11-04 12:05:06	UTC	64	46	EUR	CEUX	00284236860EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:06	2021-11-04 12:05:06	UTC	209	46	EUR	CEUX	00284236861EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:06	2021-11-04 12:05:06	UTC	90	46	EUR	CEUX	00284236862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:06	2021-11-04 12:05:06	UTC	64	46	EUR	CEUX	00284236863EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:05:06	2021-11-04 12:05:06	UTC	299	46	EUR	CEUX	00284236864EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:06:41	2021-11-04 12:06:41	UTC	130	46.02	EUR	CEUX	00284237178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:06:41	2021-11-04 12:06:41	UTC	35	46.02	EUR	CEUX	00284237179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:06:41	2021-11-04 12:06:41	UTC	23	46.02	EUR	XHEL	00284237180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:06:41	2021-11-04 12:06:41	UTC	73	46.02	EUR	XHEL	00284237181EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:08:00	2021-11-04 12:08:00	UTC	112	46.05	EUR	CEUX	00284237370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:08:00	2021-11-04 12:08:00	UTC	101	46.05	EUR	CEUX	00284237371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:08:00	2021-11-04 12:08:00	UTC	95	46.05	EUR	CEUX	00284237372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:08:00	2021-11-04 12:08:00	UTC	35	46.05	EUR	CEUX	00284237373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:08:00	2021-11-04 12:08:00	UTC	16	46.05	EUR	CEUX	00284237376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:08:00	2021-11-04 12:08:00	UTC	67	46.05	EUR	XHEL	00284237374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:08:00	2021-11-04 12:08:00	UTC	57	46.05	EUR	XHEL	00284237375EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	22	46.03	EUR	CEUX	00284238805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	26	46.03	EUR	CEUX	00284238806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	76	46.03	EUR	CEUX	00284238807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	50	46.03	EUR	CEUX	00284238808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	194	46.03	EUR	CEUX	00284238810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	44	46.03	EUR	CEUX	00284238811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	125	46.03	EUR	XHEL	00284238812EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	10	46.03	EUR	XHEL	00284238813EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:14:25	2021-11-04 12:14:25	UTC	98	46.03	EUR	XHEL	00284238814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:16:05	2021-11-04 12:16:05	UTC	195	46.02	EUR	XHEL	00284239151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:20:14	2021-11-04 12:20:14	UTC	161	46	EUR	XHEL	00284240406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:21:35	2021-11-04 12:21:35	UTC	143	46	EUR	CEUX	00284240613EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:21:35	2021-11-04 12:21:35	UTC	52	46	EUR	CEUX	00284240614EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:21:35	2021-11-04 12:21:35	UTC	66	46	EUR	CEUX	00284240615EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:21:47	2021-11-04 12:21:47	UTC	75	46.01	EUR	AQEU	00284240648EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:21:47	2021-11-04 12:21:47	UTC	100	46.01	EUR	TQEX	00284240647EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:21:47	2021-11-04 12:21:47	UTC	125	46.01	EUR	XHEL	00284240649EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:21:47	2021-11-04 12:21:47	UTC	200	46.01	EUR	XHEL	00284240650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:21:47	2021-11-04 12:21:47	UTC	125	46.01	EUR	XHEL	00284240651EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:22:59	2021-11-04 12:22:59	UTC	152	45.99	EUR	XHEL	00284240998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:25:46	2021-11-04 12:25:46	UTC	174	45.98	EUR	XHEL	00284241649EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:25:51	2021-11-04 12:25:51	UTC	230	45.99	EUR	XHEL	00284241669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:25:51	2021-11-04 12:25:51	UTC	55	45.99	EUR	XHEL	00284241670EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	165	46	EUR	XHEL	00284241841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	16	46	EUR	XHEL	00284241842EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	12	46	EUR	XHEL	00284241843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	54	46	EUR	XHEL	00284241844EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	49	46	EUR	XHEL	00284241845EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	46	46	EUR	XHEL	00284241846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	3	46	EUR	XHEL	00284241847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	125	46	EUR	XHEL	00284241848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	61	46	EUR	XHEL	00284241849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	61	46	EUR	XHEL	00284241850EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	25	46	EUR	XHEL	00284241851EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	59	46	EUR	XHEL	00284241852EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:26:33	2021-11-04 12:26:33	UTC	150	46	EUR	XHEL	00284241853EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:27:52	2021-11-04 12:27:52	UTC	276	46	EUR	CEUX	00284242174EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:27:52	2021-11-04 12:27:52	UTC	35	46	EUR	CEUX	00284242175EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:27:52	2021-11-04 12:27:52	UTC	8	46	EUR	XHEL	00284242176EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:27:52	2021-11-04 12:27:52	UTC	9	46	EUR	XHEL	00284242177EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:27:52	2021-11-04 12:27:52	UTC	49	46	EUR	XHEL	00284242178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:27:52	2021-11-04 12:27:52	UTC	151	46	EUR	XHEL	00284242179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:28:57	2021-11-04 12:28:57	UTC	159	46	EUR	XHEL	00284242398EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	2	46	EUR	AQEU	00284243213EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	28	46	EUR	AQEU	00284243215EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	75	46	EUR	AQEU	00284243216EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	22	46	EUR	TQEX	00284243212EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	100	46	EUR	TQEX	00284243214EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	201	46	EUR	XHEL	00284243217EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	13	46	EUR	XHEL	00284243218EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	125	46	EUR	XHEL	00284243219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:32:13	2021-11-04 12:32:13	UTC	57	46	EUR	XHEL	00284243220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:33:52	2021-11-04 12:33:52	UTC	61	45.99	EUR	AQEU	00284243569EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:33:52	2021-11-04 12:33:52	UTC	21	45.99	EUR	AQEU	00284243570EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:33:52	2021-11-04 12:33:52	UTC	21	45.99	EUR	AQEU	00284243571EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:33:52	2021-11-04 12:33:52	UTC	65	45.99	EUR	XHEL	00284243572EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:33:52	2021-11-04 12:33:52	UTC	71	45.99	EUR	XHEL	00284243573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:33:52	2021-11-04 12:33:52	UTC	66	45.99	EUR	XHEL	00284243574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:33:52	2021-11-04 12:33:52	UTC	162	45.99	EUR	XHEL	00284243575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:34:22	2021-11-04 12:34:22	UTC	201	45.98	EUR	XHEL	00284243698EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:26	2021-11-04 12:35:26	UTC	149	45.97	EUR	XHEL	00284243967EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:31	2021-11-04 12:35:31	UTC	47	45.98	EUR	AQEU	00284243993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:31	2021-11-04 12:35:31	UTC	131	45.98	EUR	XHEL	00284243994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:31	2021-11-04 12:35:31	UTC	11	45.98	EUR	XHEL	00284243995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:31	2021-11-04 12:35:31	UTC	57	45.98	EUR	XHEL	00284243996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:31	2021-11-04 12:35:31	UTC	54	45.98	EUR	XHEL	00284243997EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:31	2021-11-04 12:35:31	UTC	67	45.98	EUR	XHEL	00284243998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:52	2021-11-04 12:35:52	UTC	7	45.99	EUR	XHEL	00284244096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:52	2021-11-04 12:35:52	UTC	77	45.99	EUR	XHEL	00284244097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:52	2021-11-04 12:35:52	UTC	88	45.99	EUR	XHEL	00284244098EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:52	2021-11-04 12:35:52	UTC	7	45.99	EUR	XHEL	00284244099EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:35:52	2021-11-04 12:35:52	UTC	58	45.99	EUR	XHEL	00284244100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:36:17	2021-11-04 12:36:17	UTC	188	45.98	EUR	XHEL	00284244200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:40:40	2021-11-04 12:40:40	UTC	6	45.99	EUR	AQEU	00284245353EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:40:43	2021-11-04 12:40:43	UTC	57	45.99	EUR	CEUX	00284245368EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:40:46	2021-11-04 12:40:46	UTC	121	45.99	EUR	CEUX	00284245377EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:40:56	2021-11-04 12:40:56	UTC	75	45.99	EUR	AQEU	00284245421EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:40:56	2021-11-04 12:40:56	UTC	208	45.99	EUR	CEUX	00284245420EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	175	45.99	EUR	AQEU	00284245668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	53	45.99	EUR	AQEU	00284245669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	70	45.99	EUR	AQEU	00284245670EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	125	45.99	EUR	XHEL	00284245671EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	58	45.99	EUR	XHEL	00284245672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	146	45.99	EUR	XHEL	00284245673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	59	45.99	EUR	XHEL	00284245674EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	67	45.99	EUR	XHEL	00284245675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:42:06	2021-11-04 12:42:06	UTC	13	45.99	EUR	XHEL	00284245676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:43:20	2021-11-04 12:43:20	UTC	171	45.98	EUR	XHEL	00284245901EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	23	45.98	EUR	AQEU	00284246184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	48	45.98	EUR	AQEU	00284246185EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	4	45.98	EUR	CEUX	00284246181EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	88	45.98	EUR	CEUX	00284246182EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	96	45.98	EUR	CEUX	00284246183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	44	45.98	EUR	CEUX	00284246186EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	21	45.98	EUR	CEUX	00284246187EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	98	45.98	EUR	CEUX	00284246188EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:44:25	2021-11-04 12:44:25	UTC	106	45.98	EUR	CEUX	00284246189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	175	45.96	EUR	AQEU	00284246331EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	75	45.96	EUR	AQEU	00284246332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	70	45.96	EUR	AQEU	00284246333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	70	45.96	EUR	AQEU	00284246334EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	21	45.96	EUR	AQEU	00284246335EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	28	45.96	EUR	AQEU	00284246336EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	21	45.96	EUR	AQEU	00284246337EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	155	45.96	EUR	AQEU	00284246338EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	42	45.96	EUR	AQEU	00284246341EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	57	45.96	EUR	AQEU	00284246342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	44	45.96	EUR	AQEU	00284246343EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	56	45.96	EUR	AQEU	00284246344EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	4	45.96	EUR	TQEX	00284246339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:24	2021-11-04 12:45:24	UTC	7	45.96	EUR	TQEX	00284246340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:27	2021-11-04 12:45:27	UTC	94	45.94	EUR	CEUX	00284246354EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:27	2021-11-04 12:45:27	UTC	191	45.94	EUR	XHEL	00284246355EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:32	2021-11-04 12:45:32	UTC	175	45.94	EUR	AQEU	00284246381EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:32	2021-11-04 12:45:32	UTC	28	45.94	EUR	AQEU	00284246382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:32	2021-11-04 12:45:32	UTC	2	45.94	EUR	AQEU	00284246383EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:32	2021-11-04 12:45:32	UTC	70	45.94	EUR	AQEU	00284246384EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:32	2021-11-04 12:45:32	UTC	38	45.94	EUR	XHEL	00284246385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:32	2021-11-04 12:45:32	UTC	200	45.94	EUR	XHEL	00284246386EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:32	2021-11-04 12:45:32	UTC	150	45.94	EUR	XHEL	00284246387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:45:32	2021-11-04 12:45:32	UTC	310	45.94	EUR	XHEL	00284246388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:46:17	2021-11-04 12:46:17	UTC	185	45.93	EUR	XHEL	00284246629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:46:46	2021-11-04 12:46:46	UTC	156	45.92	EUR	XHEL	00284246759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:47:39	2021-11-04 12:47:39	UTC	175	45.92	EUR	AQEU	00284247007EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:47:39	2021-11-04 12:47:39	UTC	70	45.92	EUR	AQEU	00284247008EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:47:39	2021-11-04 12:47:39	UTC	125	45.92	EUR	XHEL	00284247009EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:47:39	2021-11-04 12:47:39	UTC	111	45.92	EUR	XHEL	00284247010EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:48:05	2021-11-04 12:48:05	UTC	14	45.93	EUR	XHEL	00284247141EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:48:05	2021-11-04 12:48:05	UTC	96	45.93	EUR	XHEL	00284247142EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:48:05	2021-11-04 12:48:05	UTC	93	45.93	EUR	XHEL	00284247143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:48:05	2021-11-04 12:48:05	UTC	63	45.93	EUR	XHEL	00284247144EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:49:26	2021-11-04 12:49:26	UTC	175	45.92	EUR	AQEU	00284247454EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:49:26	2021-11-04 12:49:26	UTC	75	45.92	EUR	AQEU	00284247455EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:49:26	2021-11-04 12:49:26	UTC	208	45.92	EUR	CEUX	00284247453EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:49:26	2021-11-04 12:49:26	UTC	2	45.92	EUR	XHEL	00284247456EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:49:26	2021-11-04 12:49:26	UTC	63	45.92	EUR	XHEL	00284247457EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:29	2021-11-04 12:51:29	UTC	46	45.91	EUR	XHEL	00284247995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:29	2021-11-04 12:51:29	UTC	105	45.91	EUR	XHEL	00284247996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	81	45.9	EUR	AQEU	00284248018EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	4	45.9	EUR	AQEU	00284248020EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	36	45.9	EUR	AQEU	00284248022EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	70	45.9	EUR	AQEU	00284248024EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	58	45.9	EUR	CEUX	00284248017EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	8	45.9	EUR	CEUX	00284248019EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	128	45.9	EUR	CEUX	00284248021EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	143	45.9	EUR	CEUX	00284248023EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	35	45.9	EUR	CEUX	00284248025EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	75	45.9	EUR	CEUX	00284248026EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	61	45.9	EUR	XHEL	00284248027EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	14	45.9	EUR	XHEL	00284248028EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	200	45.9	EUR	XHEL	00284248029EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	332	45.9	EUR	XHEL	00284248030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:51:35	2021-11-04 12:51:35	UTC	48	45.9	EUR	XHEL	00284248031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:52:02	2021-11-04 12:52:02	UTC	32	45.91	EUR	TQEX	00284248116EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:52:02	2021-11-04 12:52:02	UTC	100	45.91	EUR	TQEX	00284248117EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:52:02	2021-11-04 12:52:02	UTC	200	45.91	EUR	XHEL	00284248118EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:52:02	2021-11-04 12:52:02	UTC	129	45.91	EUR	XHEL	00284248119EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:52:02	2021-11-04 12:52:02	UTC	63	45.91	EUR	XHEL	00284248120EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:52:02	2021-11-04 12:52:02	UTC	43	45.91	EUR	XHEL	00284248121EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:53:06	2021-11-04 12:53:06	UTC	183	45.89	EUR	XHEL	00284248347EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:53:53	2021-11-04 12:53:53	UTC	178	45.88	EUR	XHEL	00284248578EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:54:32	2021-11-04 12:54:32	UTC	175	45.88	EUR	AQEU	00284248697EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:54:32	2021-11-04 12:54:32	UTC	79	45.88	EUR	CEUX	00284248696EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:54:32	2021-11-04 12:54:32	UTC	35	45.88	EUR	CEUX	00284248698EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:54:32	2021-11-04 12:54:32	UTC	35	45.88	EUR	CEUX	00284248699EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:54:32	2021-11-04 12:54:32	UTC	10	45.88	EUR	CEUX	00284248701EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:54:32	2021-11-04 12:54:32	UTC	29	45.88	EUR	XHEL	00284248700EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:56:13	2021-11-04 12:56:13	UTC	81	45.89	EUR	CEUX	00284249129EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:56:13	2021-11-04 12:56:13	UTC	154	45.89	EUR	XHEL	00284249130EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:57:20	2021-11-04 12:57:20	UTC	208	45.91	EUR	CEUX	00284249271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:57:29	2021-11-04 12:57:29	UTC	150	45.93	EUR	XHEL	00284249290EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:57:29	2021-11-04 12:57:29	UTC	150	45.93	EUR	XHEL	00284249291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:57:29	2021-11-04 12:57:29	UTC	539	45.93	EUR	XHEL	00284249292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 13:58:14	2021-11-04 12:58:14	UTC	182	45.91	EUR	XHEL	00284249557EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	33	45.91	EUR	AQEU	00284250145EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	175	45.91	EUR	AQEU	00284250149EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	70	45.91	EUR	AQEU	00284250151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	60	45.91	EUR	AQEU	00284250153EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	21	45.91	EUR	AQEU	00284250154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	19	45.91	EUR	AQEU	00284250155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	96	45.91	EUR	AQEU	00284250157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	24	45.91	EUR	AQEU	00284250159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	4	45.91	EUR	AQEU	00284250160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	3	45.91	EUR	AQEU	00284250163EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	4	45.91	EUR	TQEX	00284250156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	2	45.91	EUR	TQEX	00284250158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	2	45.91	EUR	TQEX	00284250161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:00:55	2021-11-04 13:00:55	UTC	100	45.91	EUR	TQEX	00284250162EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:49	2021-11-04 13:03:49	UTC	208	45.94	EUR	CEUX	00284250719EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:49	2021-11-04 13:03:49	UTC	100	45.94	EUR	CEUX	00284250720EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:49	2021-11-04 13:03:49	UTC	96	45.94	EUR	CEUX	00284250721EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:49	2021-11-04 13:03:49	UTC	99	45.93	EUR	XHEL	00284250718EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:52	2021-11-04 13:03:52	UTC	175	45.95	EUR	AQEU	00284250727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:52	2021-11-04 13:03:52	UTC	75	45.95	EUR	AQEU	00284250728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:52	2021-11-04 13:03:52	UTC	200	45.95	EUR	CEUX	00284250726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:58	2021-11-04 13:03:58	UTC	175	45.94	EUR	AQEU	00284250764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:58	2021-11-04 13:03:58	UTC	75	45.94	EUR	AQEU	00284250767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:58	2021-11-04 13:03:58	UTC	200	45.94	EUR	XHEL	00284250769EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:58	2021-11-04 13:03:58	UTC	125	45.94	EUR	XHEL	00284250771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:03:58	2021-11-04 13:03:58	UTC	115	45.94	EUR	XHEL	00284250773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:05:54	2021-11-04 13:05:54	UTC	174	45.9	EUR	XHEL	00284251216EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	12	45.89	EUR	AQEU	00284251279EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	21	45.89	EUR	AQEU	00284251282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	77	45.89	EUR	CEUX	00284251277EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	98	45.89	EUR	CEUX	00284251278EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	44	45.89	EUR	CEUX	00284251280EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	74	45.89	EUR	CEUX	00284251281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	41	45.89	EUR	XHEL	00284251283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	16	45.89	EUR	XHEL	00284251284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	186	45.89	EUR	XHEL	00284251285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:06:06	2021-11-04 13:06:06	UTC	66	45.89	EUR	XHEL	00284251286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:07:40	2021-11-04 13:07:40	UTC	134	45.87	EUR	XHEL	00284251601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:07:40	2021-11-04 13:07:40	UTC	31	45.87	EUR	XHEL	00284251607EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:07:40	2021-11-04 13:07:40	UTC	39	45.87	EUR	XHEL	00284251608EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:08:26	2021-11-04 13:08:26	UTC	124	45.86	EUR	CEUX	00284251803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:08:26	2021-11-04 13:08:26	UTC	44	45.86	EUR	CEUX	00284251804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:08:26	2021-11-04 13:08:26	UTC	87	45.86	EUR	CEUX	00284251805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:08:26	2021-11-04 13:08:26	UTC	72	45.86	EUR	CEUX	00284251815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:08:26	2021-11-04 13:08:26	UTC	150	45.86	EUR	CEUX	00284251818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:08:26	2021-11-04 13:08:26	UTC	161	45.86	EUR	CEUX	00284251819EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:09:44	2021-11-04 13:09:44	UTC	11	45.94	EUR	XHEL	00284252148EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:05	2021-11-04 13:10:05	UTC	240	45.94	EUR	XHEL	00284252254EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:05	2021-11-04 13:10:05	UTC	36	45.94	EUR	XHEL	00284252255EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:05	2021-11-04 13:10:05	UTC	150	45.94	EUR	XHEL	00284252256EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:05	2021-11-04 13:10:05	UTC	125	45.94	EUR	XHEL	00284252257EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:05	2021-11-04 13:10:05	UTC	463	45.94	EUR	XHEL	00284252258EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:05	2021-11-04 13:10:05	UTC	215	45.94	EUR	XHEL	00284252259EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:08	2021-11-04 13:10:08	UTC	208	45.94	EUR	CEUX	00284252270EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:08	2021-11-04 13:10:08	UTC	100	45.94	EUR	CEUX	00284252271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:08	2021-11-04 13:10:08	UTC	125	45.94	EUR	XHEL	00284252273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:08	2021-11-04 13:10:08	UTC	200	45.94	EUR	XHEL	00284252274EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:10:08	2021-11-04 13:10:08	UTC	238	45.94	EUR	XHEL	00284252276EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:12:19	2021-11-04 13:12:19	UTC	16	45.92	EUR	XHEL	00284252782EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:12:19	2021-11-04 13:12:19	UTC	181	45.92	EUR	XHEL	00284252783EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:12:59	2021-11-04 13:12:59	UTC	14	45.92	EUR	CEUX	00284253011EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:12:59	2021-11-04 13:12:59	UTC	23	45.92	EUR	TQEX	00284253012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:12:59	2021-11-04 13:12:59	UTC	59	45.92	EUR	TQEX	00284253013EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:14:47	2021-11-04 13:14:47	UTC	39	45.94	EUR	CEUX	00284253363EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:15:00	2021-11-04 13:15:00	UTC	175	45.94	EUR	AQEU	00284253396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:16:11	2021-11-04 13:16:11	UTC	28	45.93	EUR	XHEL	00284253643EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:17:28	2021-11-04 13:17:28	UTC	175	45.97	EUR	AQEU	00284253932EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:17:28	2021-11-04 13:17:28	UTC	260	45.97	EUR	XHEL	00284253933EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:17:54	2021-11-04 13:17:54	UTC	175	45.96	EUR	AQEU	00284254103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:17:54	2021-11-04 13:17:54	UTC	75	45.96	EUR	AQEU	00284254104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:17:54	2021-11-04 13:17:54	UTC	208	45.96	EUR	CEUX	00284254102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:18:16	2021-11-04 13:18:16	UTC	53	45.97	EUR	CEUX	00284254220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:18:16	2021-11-04 13:18:16	UTC	44	45.97	EUR	CEUX	00284254221EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:18:16	2021-11-04 13:18:16	UTC	50	45.97	EUR	CEUX	00284254222EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:20:46	2021-11-04 13:20:46	UTC	2	45.98	EUR	CEUX	00284254774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:20:46	2021-11-04 13:20:46	UTC	104	45.98	EUR	CEUX	00284254776EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:21:52	2021-11-04 13:21:52	UTC	23	46	EUR	CEUX	00284255017EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:21:52	2021-11-04 13:21:52	UTC	35	46	EUR	CEUX	00284255018EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:21:52	2021-11-04 13:21:52	UTC	48	46	EUR	XHEL	00284255011EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:21:52	2021-11-04 13:21:52	UTC	184	46	EUR	XHEL	00284255012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:21:52	2021-11-04 13:21:52	UTC	16	46	EUR	XHEL	00284255013EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:21:52	2021-11-04 13:21:52	UTC	14	46	EUR	XHEL	00284255014EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:21:52	2021-11-04 13:21:52	UTC	35	46	EUR	XHEL	00284255015EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:21:52	2021-11-04 13:21:52	UTC	166	46	EUR	XHEL	00284255016EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:22:10	2021-11-04 13:22:10	UTC	317	46	EUR	XHEL	00284255093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:35:39	2021-11-04 13:35:39	UTC	65	45.87	EUR	AQEU	00284259886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:35:39	2021-11-04 13:35:39	UTC	128	45.87	EUR	CEUX	00284259884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:35:39	2021-11-04 13:35:39	UTC	35	45.87	EUR	CEUX	00284259887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:35:39	2021-11-04 13:35:39	UTC	62	45.87	EUR	XHEL	00284259888EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:35:39	2021-11-04 13:35:39	UTC	59	45.87	EUR	XHEL	00284259889EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:35:51	2021-11-04 13:35:51	UTC	175	45.88	EUR	AQEU	00284259930EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:35:51	2021-11-04 13:35:51	UTC	75	45.88	EUR	AQEU	00284259931EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:03	2021-11-04 13:36:03	UTC	35	45.87	EUR	CEUX	00284259993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:03	2021-11-04 13:36:03	UTC	99	45.87	EUR	CEUX	00284259994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:03	2021-11-04 13:36:03	UTC	22	45.87	EUR	XHEL	00284259995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:03	2021-11-04 13:36:03	UTC	106	45.87	EUR	XHEL	00284259996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:03	2021-11-04 13:36:03	UTC	83	45.87	EUR	XHEL	00284259997EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:34	2021-11-04 13:36:34	UTC	80	45.86	EUR	CEUX	00284260120EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:34	2021-11-04 13:36:34	UTC	162	45.86	EUR	XHEL	00284260121EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:39	2021-11-04 13:36:39	UTC	175	45.86	EUR	AQEU	00284260155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:39	2021-11-04 13:36:39	UTC	75	45.86	EUR	AQEU	00284260156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:39	2021-11-04 13:36:39	UTC	70	45.86	EUR	AQEU	00284260157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:39	2021-11-04 13:36:39	UTC	60	45.86	EUR	AQEU	00284260158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:39	2021-11-04 13:36:39	UTC	175	45.86	EUR	AQEU	00284260159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:39	2021-11-04 13:36:39	UTC	75	45.86	EUR	AQEU	00284260160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:42	2021-11-04 13:36:42	UTC	2	45.86	EUR	AQEU	00284260187EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:42	2021-11-04 13:36:42	UTC	175	45.86	EUR	AQEU	00284260188EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:48	2021-11-04 13:36:48	UTC	94	45.86	EUR	XHEL	00284260233EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:48	2021-11-04 13:36:48	UTC	103	45.86	EUR	XHEL	00284260234EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:48	2021-11-04 13:36:48	UTC	54	45.86	EUR	XHEL	00284260235EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:36:48	2021-11-04 13:36:48	UTC	61	45.86	EUR	XHEL	00284260236EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:04	2021-11-04 13:37:04	UTC	93	45.86	EUR	XHEL	00284260387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:04	2021-11-04 13:37:04	UTC	10	45.86	EUR	XHEL	00284260388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:04	2021-11-04 13:37:04	UTC	115	45.86	EUR	XHEL	00284260389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:09	2021-11-04 13:37:09	UTC	128	45.86	EUR	CEUX	00284260402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	175	45.86	EUR	AQEU	00284260479EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	75	45.86	EUR	AQEU	00284260481EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	175	45.86	EUR	AQEU	00284260483EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	13	45.86	EUR	CEUX	00284260478EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	35	45.86	EUR	CEUX	00284260480EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	50	45.86	EUR	CEUX	00284260482EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	125	45.86	EUR	XHEL	00284260484EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	75	45.86	EUR	XHEL	00284260485EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	150	45.86	EUR	XHEL	00284260486EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:15	2021-11-04 13:37:15	UTC	150	45.86	EUR	XHEL	00284260487EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:24	2021-11-04 13:37:24	UTC	35	45.86	EUR	CEUX	00284260548EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:24	2021-11-04 13:37:24	UTC	125	45.86	EUR	XHEL	00284260550EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:24	2021-11-04 13:37:24	UTC	66	45.86	EUR	XHEL	00284260551EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:27	2021-11-04 13:37:27	UTC	62	45.86	EUR	CEUX	00284260577EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:27	2021-11-04 13:37:27	UTC	125	45.86	EUR	XHEL	00284260578EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:27	2021-11-04 13:37:27	UTC	197	45.85	EUR	XHEL	00284260579EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:37:56	2021-11-04 13:37:56	UTC	219	45.84	EUR	XHEL	00284260726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:01	2021-11-04 13:38:01	UTC	175	45.84	EUR	AQEU	00284260751EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:01	2021-11-04 13:38:01	UTC	208	45.84	EUR	CEUX	00284260748EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:01	2021-11-04 13:38:01	UTC	82	45.84	EUR	CEUX	00284260749EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:01	2021-11-04 13:38:01	UTC	56	45.84	EUR	CEUX	00284260750EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:04	2021-11-04 13:38:04	UTC	100	45.84	EUR	XHEL	00284260770EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:04	2021-11-04 13:38:04	UTC	14	45.84	EUR	XHEL	00284260771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	208	45.86	EUR	CEUX	00284260991EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	105	45.86	EUR	CEUX	00284260992EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	60	45.86	EUR	CEUX	00284260993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	44	45.86	EUR	CEUX	00284260994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	125	45.86	EUR	XHEL	00284260995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	200	45.86	EUR	XHEL	00284260996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	150	45.86	EUR	XHEL	00284260997EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	144	45.86	EUR	XHEL	00284260998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	942	45.86	EUR	XHEL	00284260999EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	18	45.86	EUR	XHEL	00284261000EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:38:43	2021-11-04 13:38:43	UTC	75	45.86	EUR	XHEL	00284261001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:01	2021-11-04 13:39:01	UTC	35	45.85	EUR	CEUX	00284261123EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:01	2021-11-04 13:39:01	UTC	123	45.85	EUR	CEUX	00284261124EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:01	2021-11-04 13:39:01	UTC	96	45.85	EUR	XHEL	00284261125EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:01	2021-11-04 13:39:01	UTC	54	45.85	EUR	XHEL	00284261126EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:04	2021-11-04 13:39:04	UTC	35	45.85	EUR	CEUX	00284261143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:04	2021-11-04 13:39:04	UTC	7	45.85	EUR	XHEL	00284261144EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:04	2021-11-04 13:39:04	UTC	80	45.85	EUR	XHEL	00284261145EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:13	2021-11-04 13:39:13	UTC	85	45.86	EUR	XHEL	00284261188EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:13	2021-11-04 13:39:13	UTC	326	45.86	EUR	XHEL	00284261189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:13	2021-11-04 13:39:13	UTC	779	45.86	EUR	XHEL	00284261190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:13	2021-11-04 13:39:13	UTC	150	45.86	EUR	XHEL	00284261191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:13	2021-11-04 13:39:13	UTC	16	45.86	EUR	XHEL	00284261192EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:13	2021-11-04 13:39:13	UTC	125	45.86	EUR	XHEL	00284261193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:13	2021-11-04 13:39:13	UTC	200	45.86	EUR	XHEL	00284261194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:16	2021-11-04 13:39:16	UTC	5	45.86	EUR	XHEL	00284261209EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:30	2021-11-04 13:39:30	UTC	225	45.86	EUR	XHEL	00284261272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:35	2021-11-04 13:39:35	UTC	175	45.85	EUR	AQEU	00284261322EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:35	2021-11-04 13:39:35	UTC	175	45.85	EUR	AQEU	00284261323EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:35	2021-11-04 13:39:35	UTC	90	45.85	EUR	CEUX	00284261321EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:35	2021-11-04 13:39:35	UTC	24	45.85	EUR	XHEL	00284261324EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:39:35	2021-11-04 13:39:35	UTC	125	45.85	EUR	XHEL	00284261325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:02	2021-11-04 13:40:02	UTC	35	45.85	EUR	CEUX	00284261432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:02	2021-11-04 13:40:02	UTC	1	45.85	EUR	XHEL	00284261433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:02	2021-11-04 13:40:02	UTC	60	45.85	EUR	XHEL	00284261435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:02	2021-11-04 13:40:02	UTC	12	45.85	EUR	XHEL	00284261436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:15	2021-11-04 13:40:15	UTC	81	45.84	EUR	CEUX	00284261492EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:35	2021-11-04 13:40:35	UTC	194	45.82	EUR	XHEL	00284261597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:40	2021-11-04 13:40:40	UTC	9	45.82	EUR	CEUX	00284261646EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:40	2021-11-04 13:40:40	UTC	6	45.82	EUR	CEUX	00284261647EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:40	2021-11-04 13:40:40	UTC	50	45.82	EUR	CEUX	00284261648EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:40	2021-11-04 13:40:40	UTC	125	45.82	EUR	XHEL	00284261649EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:40	2021-11-04 13:40:40	UTC	160	45.82	EUR	XHEL	00284261650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:40	2021-11-04 13:40:40	UTC	633	45.82	EUR	XHEL	00284261651EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:59	2021-11-04 13:40:59	UTC	8	45.83	EUR	XHEL	00284261740EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:40:59	2021-11-04 13:40:59	UTC	56	45.83	EUR	XHEL	00284261741EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:02	2021-11-04 13:41:02	UTC	12	45.84	EUR	CEUX	00284261763EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:02	2021-11-04 13:41:02	UTC	105	45.84	EUR	CEUX	00284261764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:02	2021-11-04 13:41:02	UTC	44	45.84	EUR	CEUX	00284261765EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:02	2021-11-04 13:41:02	UTC	1	45.84	EUR	XHEL	00284261766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:02	2021-11-04 13:41:02	UTC	1	45.84	EUR	XHEL	00284261767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:02	2021-11-04 13:41:02	UTC	67	45.84	EUR	XHEL	00284261768EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:02	2021-11-04 13:41:02	UTC	92	45.84	EUR	XHEL	00284261770EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:26	2021-11-04 13:41:26	UTC	112	45.83	EUR	CEUX	00284261879EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:26	2021-11-04 13:41:26	UTC	35	45.83	EUR	CEUX	00284261880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:26	2021-11-04 13:41:26	UTC	62	45.83	EUR	XHEL	00284261881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:41:26	2021-11-04 13:41:26	UTC	64	45.83	EUR	XHEL	00284261882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:10	2021-11-04 13:42:10	UTC	121	45.83	EUR	CEUX	00284262107EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:15	2021-11-04 13:42:15	UTC	175	45.83	EUR	AQEU	00284262128EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:15	2021-11-04 13:42:15	UTC	28	45.83	EUR	AQEU	00284262130EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:15	2021-11-04 13:42:15	UTC	35	45.83	EUR	CEUX	00284262126EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:15	2021-11-04 13:42:15	UTC	97	45.83	EUR	CEUX	00284262127EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:15	2021-11-04 13:42:15	UTC	50	45.83	EUR	CEUX	00284262129EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:15	2021-11-04 13:42:15	UTC	59	45.83	EUR	XHEL	00284262131EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:15	2021-11-04 13:42:15	UTC	38	45.83	EUR	XHEL	00284262132EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:42:15	2021-11-04 13:42:15	UTC	153	45.83	EUR	XHEL	00284262133EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:49	2021-11-04 13:44:49	UTC	43	45.88	EUR	XHEL	00284262939EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:49	2021-11-04 13:44:49	UTC	16	45.88	EUR	XHEL	00284262940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:49	2021-11-04 13:44:49	UTC	200	45.88	EUR	XHEL	00284262941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:49	2021-11-04 13:44:49	UTC	125	45.88	EUR	XHEL	00284262942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:49	2021-11-04 13:44:49	UTC	150	45.88	EUR	XHEL	00284262943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:58	2021-11-04 13:44:58	UTC	11	45.88	EUR	CEUX	00284262987EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:58	2021-11-04 13:44:58	UTC	137	45.88	EUR	CEUX	00284262988EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:58	2021-11-04 13:44:58	UTC	100	45.88	EUR	CEUX	00284262989EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:58	2021-11-04 13:44:58	UTC	125	45.88	EUR	XHEL	00284262990EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:44:58	2021-11-04 13:44:58	UTC	136	45.88	EUR	XHEL	00284262991EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:45:04	2021-11-04 13:45:04	UTC	2	45.87	EUR	CEUX	00284263037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:45:04	2021-11-04 13:45:04	UTC	86	45.87	EUR	CEUX	00284263038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:45:04	2021-11-04 13:45:04	UTC	174	45.87	EUR	XHEL	00284263039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:45:48	2021-11-04 13:45:48	UTC	217	45.85	EUR	XHEL	00284263347EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:05	2021-11-04 13:46:05	UTC	194	45.85	EUR	XHEL	00284263415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:22	2021-11-04 13:46:22	UTC	208	45.84	EUR	CEUX	00284263569EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:22	2021-11-04 13:46:22	UTC	44	45.84	EUR	CEUX	00284263570EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:22	2021-11-04 13:46:22	UTC	110	45.84	EUR	CEUX	00284263571EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:22	2021-11-04 13:46:22	UTC	50	45.84	EUR	CEUX	00284263572EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:22	2021-11-04 13:46:22	UTC	118	45.84	EUR	CEUX	00284263573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:22	2021-11-04 13:46:22	UTC	59	45.84	EUR	CEUX	00284263574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:25	2021-11-04 13:46:25	UTC	74	45.84	EUR	CEUX	00284263588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:25	2021-11-04 13:46:25	UTC	38	45.84	EUR	CEUX	00284263589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:25	2021-11-04 13:46:25	UTC	44	45.84	EUR	CEUX	00284263590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:27	2021-11-04 13:46:27	UTC	55	45.83	EUR	XHEL	00284263608EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:27	2021-11-04 13:46:27	UTC	98	45.83	EUR	XHEL	00284263609EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:28	2021-11-04 13:46:28	UTC	9	45.84	EUR	CEUX	00284263610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:28	2021-11-04 13:46:28	UTC	109	45.84	EUR	CEUX	00284263611EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:28	2021-11-04 13:46:28	UTC	156	45.84	EUR	CEUX	00284263612EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:28	2021-11-04 13:46:28	UTC	44	45.84	EUR	CEUX	00284263613EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:28	2021-11-04 13:46:28	UTC	35	45.84	EUR	CEUX	00284263614EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:31	2021-11-04 13:46:31	UTC	59	45.84	EUR	CEUX	00284263627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:31	2021-11-04 13:46:31	UTC	14	45.84	EUR	CEUX	00284263628EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:31	2021-11-04 13:46:31	UTC	92	45.84	EUR	CEUX	00284263629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:31	2021-11-04 13:46:31	UTC	50	45.84	EUR	CEUX	00284263630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:31	2021-11-04 13:46:31	UTC	35	45.84	EUR	CEUX	00284263631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:40	2021-11-04 13:46:40	UTC	200	45.85	EUR	XHEL	00284263680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:40	2021-11-04 13:46:40	UTC	125	45.85	EUR	XHEL	00284263681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:40	2021-11-04 13:46:40	UTC	50	45.85	EUR	XHEL	00284263682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:49	2021-11-04 13:46:49	UTC	150	45.85	EUR	XHEL	00284263737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:49	2021-11-04 13:46:49	UTC	150	45.85	EUR	XHEL	00284263738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:49	2021-11-04 13:46:49	UTC	125	45.85	EUR	XHEL	00284263739EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:49	2021-11-04 13:46:49	UTC	216	45.85	EUR	XHEL	00284263740EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:49	2021-11-04 13:46:49	UTC	23	45.85	EUR	XHEL	00284263741EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:49	2021-11-04 13:46:49	UTC	81	45.85	EUR	XHEL	00284263742EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:49	2021-11-04 13:46:49	UTC	5	45.85	EUR	XHEL	00284263743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:46:49	2021-11-04 13:46:49	UTC	32	45.85	EUR	XHEL	00284263744EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:47:49	2021-11-04 13:47:49	UTC	102	45.84	EUR	CEUX	00284264004EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:47:49	2021-11-04 13:47:49	UTC	33	45.84	EUR	CEUX	00284264005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:47:49	2021-11-04 13:47:49	UTC	158	45.84	EUR	CEUX	00284264006EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:47:49	2021-11-04 13:47:49	UTC	35	45.84	EUR	CEUX	00284264007EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:47:49	2021-11-04 13:47:49	UTC	11	45.84	EUR	XHEL	00284264008EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:47:49	2021-11-04 13:47:49	UTC	70	45.84	EUR	XHEL	00284264009EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:47:49	2021-11-04 13:47:49	UTC	155	45.84	EUR	XHEL	00284264010EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:26	2021-11-04 13:48:26	UTC	101	45.83	EUR	AQEU	00284264156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	208	45.84	EUR	CEUX	00284264178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	70	45.84	EUR	CEUX	00284264179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	70	45.84	EUR	CEUX	00284264180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	35	45.84	EUR	CEUX	00284264181EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	122	45.84	EUR	CEUX	00284264182EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	9	45.84	EUR	CEUX	00284264183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	35	45.84	EUR	CEUX	00284264184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	125	45.84	EUR	XHEL	00284264185EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	200	45.84	EUR	XHEL	00284264186EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	150	45.84	EUR	XHEL	00284264187EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	350	45.84	EUR	XHEL	00284264188EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	96	45.84	EUR	XHEL	00284264189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	314	45.84	EUR	XHEL	00284264190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	55	45.84	EUR	XHEL	00284264191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	59	45.84	EUR	XHEL	00284264192EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	67	45.84	EUR	XHEL	00284264193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:31	2021-11-04 13:48:31	UTC	56	45.84	EUR	XHEL	00284264194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:49	2021-11-04 13:48:49	UTC	208	45.84	EUR	CEUX	00284264308EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:49	2021-11-04 13:48:49	UTC	35	45.84	EUR	CEUX	00284264309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:49	2021-11-04 13:48:49	UTC	125	45.84	EUR	XHEL	00284264310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:49	2021-11-04 13:48:49	UTC	63	45.84	EUR	XHEL	00284264311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:49	2021-11-04 13:48:49	UTC	150	45.84	EUR	XHEL	00284264312EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:49	2021-11-04 13:48:49	UTC	150	45.84	EUR	XHEL	00284264313EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:48:49	2021-11-04 13:48:49	UTC	180	45.84	EUR	XHEL	00284264314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:02	2021-11-04 13:49:02	UTC	208	45.85	EUR	CEUX	00284264402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:14	2021-11-04 13:49:14	UTC	164	45.85	EUR	AQEU	00284264528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:14	2021-11-04 13:49:14	UTC	175	45.85	EUR	AQEU	00284264529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:14	2021-11-04 13:49:14	UTC	208	45.85	EUR	CEUX	00284264527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:17	2021-11-04 13:49:17	UTC	5	45.85	EUR	CEUX	00284264545EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:17	2021-11-04 13:49:17	UTC	100	45.85	EUR	CEUX	00284264550EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:17	2021-11-04 13:49:17	UTC	125	45.85	EUR	XHEL	00284264551EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:17	2021-11-04 13:49:17	UTC	175	45.85	EUR	XHEL	00284264552EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:26	2021-11-04 13:49:26	UTC	175	45.85	EUR	AQEU	00284264651EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:26	2021-11-04 13:49:26	UTC	52	45.85	EUR	XHEL	00284264652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:26	2021-11-04 13:49:26	UTC	125	45.85	EUR	XHEL	00284264653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:55	2021-11-04 13:49:55	UTC	175	45.85	EUR	AQEU	00284264811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:55	2021-11-04 13:49:55	UTC	208	45.85	EUR	CEUX	00284264809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:55	2021-11-04 13:49:55	UTC	48	45.85	EUR	CEUX	00284264810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:55	2021-11-04 13:49:55	UTC	200	45.85	EUR	XHEL	00284264812EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:49:55	2021-11-04 13:49:55	UTC	46	45.85	EUR	XHEL	00284264813EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:50:06	2021-11-04 13:50:06	UTC	229	45.83	EUR	XHEL	00284264867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:50:47	2021-11-04 13:50:47	UTC	25	45.81	EUR	XHEL	00284265088EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:50:47	2021-11-04 13:50:47	UTC	106	45.81	EUR	XHEL	00284265089EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:50:47	2021-11-04 13:50:47	UTC	64	45.81	EUR	XHEL	00284265090EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:04	2021-11-04 13:51:04	UTC	208	45.8	EUR	CEUX	00284265168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:04	2021-11-04 13:51:04	UTC	125	45.8	EUR	XHEL	00284265169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:04	2021-11-04 13:51:04	UTC	200	45.8	EUR	XHEL	00284265170EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:04	2021-11-04 13:51:04	UTC	150	45.8	EUR	XHEL	00284265171EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:04	2021-11-04 13:51:04	UTC	457	45.8	EUR	XHEL	00284265172EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:18	2021-11-04 13:51:18	UTC	38	45.81	EUR	XHEL	00284265252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:18	2021-11-04 13:51:18	UTC	10	45.81	EUR	XHEL	00284265253EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:18	2021-11-04 13:51:18	UTC	19	45.81	EUR	XHEL	00284265254EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:18	2021-11-04 13:51:18	UTC	89	45.81	EUR	XHEL	00284265255EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:21	2021-11-04 13:51:21	UTC	62	45.81	EUR	XHEL	00284265263EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:21	2021-11-04 13:51:21	UTC	62	45.81	EUR	XHEL	00284265264EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:21	2021-11-04 13:51:21	UTC	67	45.81	EUR	XHEL	00284265265EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:26	2021-11-04 13:51:26	UTC	68	45.81	EUR	XHEL	00284265292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:51:26	2021-11-04 13:51:26	UTC	77	45.81	EUR	XHEL	00284265293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:52:50	2021-11-04 13:52:50	UTC	79	45.81	EUR	XHEL	00284265824EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:52:50	2021-11-04 13:52:50	UTC	67	45.81	EUR	XHEL	00284265825EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:52:50	2021-11-04 13:52:50	UTC	8	45.81	EUR	XHEL	00284265826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:52:50	2021-11-04 13:52:50	UTC	63	45.81	EUR	XHEL	00284265827EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:05	2021-11-04 13:54:05	UTC	96	45.85	EUR	AQEU	00284266371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:05	2021-11-04 13:54:05	UTC	51	45.85	EUR	AQEU	00284266372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:41	2021-11-04 13:54:41	UTC	7	45.85	EUR	CEUX	00284266560EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:41	2021-11-04 13:54:41	UTC	194	45.85	EUR	CEUX	00284266561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:41	2021-11-04 13:54:41	UTC	35	45.85	EUR	CEUX	00284266562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:41	2021-11-04 13:54:41	UTC	102	45.85	EUR	CEUX	00284266563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:41	2021-11-04 13:54:41	UTC	58	45.85	EUR	XHEL	00284266564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:41	2021-11-04 13:54:41	UTC	67	45.85	EUR	XHEL	00284266565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:41	2021-11-04 13:54:41	UTC	10	45.85	EUR	XHEL	00284266566EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:54:41	2021-11-04 13:54:41	UTC	51	45.85	EUR	XHEL	00284266567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:56:45	2021-11-04 13:56:45	UTC	175	45.85	EUR	AQEU	00284267722EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:56:45	2021-11-04 13:56:45	UTC	95	45.85	EUR	CEUX	00284267719EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:56:45	2021-11-04 13:56:45	UTC	19	45.85	EUR	CEUX	00284267720EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:56:45	2021-11-04 13:56:45	UTC	50	45.85	EUR	CEUX	00284267721EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:58:38	2021-11-04 13:58:38	UTC	50	45.84	EUR	CEUX	00284268861EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:58:38	2021-11-04 13:58:38	UTC	36	45.84	EUR	CEUX	00284268865EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 14:58:38	2021-11-04 13:58:38	UTC	173	45.84	EUR	XHEL	00284268857EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:00:08	2021-11-04 14:00:08	UTC	208	45.83	EUR	CEUX	00284269469EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:00:08	2021-11-04 14:00:08	UTC	95	45.83	EUR	CEUX	00284269470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:00:08	2021-11-04 14:00:08	UTC	102	45.83	EUR	CEUX	00284269471EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:00:08	2021-11-04 14:00:08	UTC	154	45.83	EUR	CEUX	00284269472EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:00:08	2021-11-04 14:00:08	UTC	70	45.83	EUR	CEUX	00284269473EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:00:08	2021-11-04 14:00:08	UTC	51	45.83	EUR	XHEL	00284269474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:01:19	2021-11-04 14:01:19	UTC	228	45.84	EUR	XHEL	00284269887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:01:41	2021-11-04 14:01:41	UTC	149	45.83	EUR	CEUX	00284269972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:01:41	2021-11-04 14:01:41	UTC	154	45.83	EUR	CEUX	00284269973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:01:41	2021-11-04 14:01:41	UTC	44	45.83	EUR	CEUX	00284269974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:01:41	2021-11-04 14:01:41	UTC	235	45.83	EUR	CEUX	00284269975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:01:41	2021-11-04 14:01:41	UTC	65	45.83	EUR	CEUX	00284269976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:03:45	2021-11-04 14:03:45	UTC	19	45.82	EUR	XHEL	00284270761EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:03:45	2021-11-04 14:03:45	UTC	15	45.82	EUR	XHEL	00284270762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:04:46	2021-11-04 14:04:46	UTC	208	45.8	EUR	XHEL	00284271160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:05:26	2021-11-04 14:05:26	UTC	100	45.8	EUR	CEUX	00284271347EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:05:26	2021-11-04 14:05:26	UTC	125	45.8	EUR	XHEL	00284271348EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:05:26	2021-11-04 14:05:26	UTC	73	45.8	EUR	XHEL	00284271349EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:05:41	2021-11-04 14:05:41	UTC	30	45.8	EUR	CEUX	00284271437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:05:41	2021-11-04 14:05:41	UTC	100	45.8	EUR	CEUX	00284271438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:06:40	2021-11-04 14:06:40	UTC	180	45.82	EUR	XHEL	00284271766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:06:40	2021-11-04 14:06:40	UTC	150	45.82	EUR	XHEL	00284271767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:06:40	2021-11-04 14:06:40	UTC	15	45.82	EUR	XHEL	00284271768EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:06:40	2021-11-04 14:06:40	UTC	125	45.82	EUR	XHEL	00284271769EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:06:40	2021-11-04 14:06:40	UTC	11	45.82	EUR	XHEL	00284271770EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:06:56	2021-11-04 14:06:56	UTC	209	45.82	EUR	XHEL	00284271902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:02	2021-11-04 14:07:02	UTC	1	45.78	EUR	XHEL	00284271918EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:11	2021-11-04 14:07:11	UTC	67	45.79	EUR	CEUX	00284271975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:11	2021-11-04 14:07:11	UTC	125	45.79	EUR	XHEL	00284271972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:11	2021-11-04 14:07:11	UTC	52	45.79	EUR	XHEL	00284271973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:11	2021-11-04 14:07:11	UTC	77	45.79	EUR	XHEL	00284271974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:12	2021-11-04 14:07:12	UTC	80	45.78	EUR	AQEU	00284271992EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	118	45.79	EUR	CEUX	00284272018EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	50	45.79	EUR	CEUX	00284272019EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	44	45.79	EUR	CEUX	00284272020EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	125	45.79	EUR	XHEL	00284272021EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	18	45.79	EUR	XHEL	00284272022EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	150	45.79	EUR	XHEL	00284272023EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	150	45.79	EUR	XHEL	00284272024EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	65	45.79	EUR	XHEL	00284272025EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:17	2021-11-04 14:07:17	UTC	170	45.79	EUR	XHEL	00284272026EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:22	2021-11-04 14:07:22	UTC	35	45.79	EUR	CEUX	00284272036EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:22	2021-11-04 14:07:22	UTC	86	45.79	EUR	CEUX	00284272037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:22	2021-11-04 14:07:22	UTC	50	45.79	EUR	CEUX	00284272038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:22	2021-11-04 14:07:22	UTC	125	45.79	EUR	XHEL	00284272039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:22	2021-11-04 14:07:22	UTC	81	45.79	EUR	XHEL	00284272040EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:07:28	2021-11-04 14:07:28	UTC	125	45.78	EUR	XHEL	00284272084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:08:02	2021-11-04 14:08:02	UTC	222	45.77	EUR	XHEL	00284272338EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:08:07	2021-11-04 14:08:07	UTC	44	45.76	EUR	CEUX	00284272384EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:08:07	2021-11-04 14:08:07	UTC	50	45.76	EUR	CEUX	00284272385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:08:07	2021-11-04 14:08:07	UTC	59	45.76	EUR	CEUX	00284272386EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:08:07	2021-11-04 14:08:07	UTC	1100	45.76	EUR	XHEL	00284272387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:08:07	2021-11-04 14:08:07	UTC	313	45.76	EUR	XHEL	00284272388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:08:07	2021-11-04 14:08:07	UTC	13	45.76	EUR	XHEL	00284272389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:09:28	2021-11-04 14:09:28	UTC	70	45.77	EUR	XHEL	00284272830EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:09:31	2021-11-04 14:09:31	UTC	38	45.78	EUR	CEUX	00284272834EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:28	2021-11-04 14:10:28	UTC	149	45.81	EUR	CEUX	00284273143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:28	2021-11-04 14:10:28	UTC	75	45.81	EUR	CEUX	00284273144EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:28	2021-11-04 14:10:28	UTC	67	45.81	EUR	XHEL	00284273145EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:28	2021-11-04 14:10:28	UTC	101	45.81	EUR	XHEL	00284273146EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:59	2021-11-04 14:10:59	UTC	200	45.82	EUR	XHEL	00284273306EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:59	2021-11-04 14:10:59	UTC	125	45.82	EUR	XHEL	00284273307EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:59	2021-11-04 14:10:59	UTC	150	45.82	EUR	XHEL	00284273308EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:59	2021-11-04 14:10:59	UTC	150	45.82	EUR	XHEL	00284273309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:10:59	2021-11-04 14:10:59	UTC	444	45.82	EUR	XHEL	00284273310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:13:00	2021-11-04 14:13:00	UTC	99	45.82	EUR	CEUX	00284274001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:13:00	2021-11-04 14:13:00	UTC	208	45.82	EUR	CEUX	00284274002EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:13:00	2021-11-04 14:13:00	UTC	84	45.82	EUR	CEUX	00284274003EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:14:25	2021-11-04 14:14:25	UTC	125	45.79	EUR	CEUX	00284274383EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:14:25	2021-11-04 14:14:25	UTC	19	45.79	EUR	XHEL	00284274384EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:14:25	2021-11-04 14:14:25	UTC	27	45.79	EUR	XHEL	00284274385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:15:56	2021-11-04 14:15:56	UTC	208	45.8	EUR	CEUX	00284274840EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:16:28	2021-11-04 14:16:28	UTC	98	45.79	EUR	CEUX	00284274956EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:16:28	2021-11-04 14:16:28	UTC	241	45.79	EUR	CEUX	00284274957EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:16:28	2021-11-04 14:16:28	UTC	35	45.79	EUR	CEUX	00284274958EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:16:28	2021-11-04 14:16:28	UTC	301	45.79	EUR	XHEL	00284274959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:16:28	2021-11-04 14:16:28	UTC	67	45.79	EUR	XHEL	00284274960EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:16:28	2021-11-04 14:16:28	UTC	5	45.79	EUR	XHEL	00284274961EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:17:08	2021-11-04 14:17:08	UTC	199	45.78	EUR	XHEL	00284275139EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:18:02	2021-11-04 14:18:02	UTC	92	45.77	EUR	XHEL	00284275370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:18:02	2021-11-04 14:18:02	UTC	67	45.77	EUR	XHEL	00284275371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:18:40	2021-11-04 14:18:40	UTC	242	45.76	EUR	XHEL	00284275588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:10	2021-11-04 14:19:10	UTC	178	45.75	EUR	XHEL	00284275764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:19	2021-11-04 14:19:19	UTC	208	45.74	EUR	CEUX	00284275803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:19	2021-11-04 14:19:19	UTC	97	45.74	EUR	CEUX	00284275804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:19	2021-11-04 14:19:19	UTC	94	45.74	EUR	CEUX	00284275805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:19	2021-11-04 14:19:19	UTC	60	45.74	EUR	CEUX	00284275806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:19	2021-11-04 14:19:19	UTC	66	45.74	EUR	CEUX	00284275807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:19	2021-11-04 14:19:19	UTC	125	45.74	EUR	XHEL	00284275808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:19	2021-11-04 14:19:19	UTC	200	45.74	EUR	XHEL	00284275809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:19:19	2021-11-04 14:19:19	UTC	81	45.74	EUR	XHEL	00284275810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:21:40	2021-11-04 14:21:40	UTC	208	45.76	EUR	CEUX	00284276524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:21:40	2021-11-04 14:21:40	UTC	233	45.76	EUR	CEUX	00284276525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:21:40	2021-11-04 14:21:40	UTC	35	45.76	EUR	CEUX	00284276526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:21:40	2021-11-04 14:21:40	UTC	230	45.76	EUR	XHEL	00284276527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:21:40	2021-11-04 14:21:40	UTC	304	45.76	EUR	XHEL	00284276528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:21:40	2021-11-04 14:21:40	UTC	13	45.76	EUR	XHEL	00284276529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:22:36	2021-11-04 14:22:36	UTC	213	45.75	EUR	XHEL	00284276851EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:23:47	2021-11-04 14:23:47	UTC	148	45.75	EUR	CEUX	00284277314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:23:47	2021-11-04 14:23:47	UTC	120	45.75	EUR	XHEL	00284277311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:24:04	2021-11-04 14:24:04	UTC	214	45.74	EUR	XHEL	00284277437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:03	2021-11-04 14:25:03	UTC	158	45.74	EUR	CEUX	00284277767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:03	2021-11-04 14:25:03	UTC	35	45.74	EUR	CEUX	00284277768EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:03	2021-11-04 14:25:03	UTC	35	45.74	EUR	CEUX	00284277769EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:03	2021-11-04 14:25:03	UTC	1	45.74	EUR	XHEL	00284277770EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:03	2021-11-04 14:25:03	UTC	67	45.74	EUR	XHEL	00284277771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:03	2021-11-04 14:25:03	UTC	75	45.74	EUR	XHEL	00284277772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:03	2021-11-04 14:25:03	UTC	76	45.74	EUR	XHEL	00284277773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:03	2021-11-04 14:25:03	UTC	125	45.74	EUR	XHEL	00284277774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:41	2021-11-04 14:25:41	UTC	120	45.73	EUR	CEUX	00284278069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:41	2021-11-04 14:25:41	UTC	14	45.73	EUR	XHEL	00284278070EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:25:41	2021-11-04 14:25:41	UTC	109	45.73	EUR	XHEL	00284278071EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:26:27	2021-11-04 14:26:27	UTC	213	45.72	EUR	XHEL	00284278298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:27:16	2021-11-04 14:27:16	UTC	234	45.7	EUR	XHEL	00284278640EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:27:23	2021-11-04 14:27:23	UTC	86	45.7	EUR	CEUX	00284278689EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:27:23	2021-11-04 14:27:23	UTC	10	45.7	EUR	CEUX	00284278690EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:27:23	2021-11-04 14:27:23	UTC	50	45.7	EUR	CEUX	00284278691EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:27:23	2021-11-04 14:27:23	UTC	328	45.7	EUR	XHEL	00284278692EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:27:23	2021-11-04 14:27:23	UTC	29	45.7	EUR	XHEL	00284278693EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:27:23	2021-11-04 14:27:23	UTC	22	45.7	EUR	XHEL	00284278694EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:27:23	2021-11-04 14:27:23	UTC	16	45.7	EUR	XHEL	00284278695EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:28:41	2021-11-04 14:28:41	UTC	74	45.73	EUR	TQEX	00284279199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:28:41	2021-11-04 14:28:41	UTC	93	45.73	EUR	XHEL	00284279193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:28:41	2021-11-04 14:28:41	UTC	68	45.73	EUR	XHEL	00284279194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:28:41	2021-11-04 14:28:41	UTC	4	45.73	EUR	XHEL	00284279195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:28:41	2021-11-04 14:28:41	UTC	88	45.73	EUR	XHEL	00284279196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:28:41	2021-11-04 14:28:41	UTC	10	45.73	EUR	XHEL	00284279197EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:28:41	2021-11-04 14:28:41	UTC	125	45.73	EUR	XHEL	00284279198EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:30:58	2021-11-04 14:30:58	UTC	208	45.73	EUR	CEUX	00284280195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:30:58	2021-11-04 14:30:58	UTC	163	45.73	EUR	CEUX	00284280196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:30:58	2021-11-04 14:30:58	UTC	35	45.73	EUR	CEUX	00284280197EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:30:58	2021-11-04 14:30:58	UTC	200	45.73	EUR	XHEL	00284280198EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:30:58	2021-11-04 14:30:58	UTC	114	45.73	EUR	XHEL	00284280199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:32:10	2021-11-04 14:32:10	UTC	230	45.72	EUR	XHEL	00284280849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:33:19	2021-11-04 14:33:19	UTC	175	45.72	EUR	AQEU	00284281515EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:10	2021-11-04 14:34:10	UTC	101	45.72	EUR	CEUX	00284281953EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:10	2021-11-04 14:34:10	UTC	23	45.72	EUR	CEUX	00284281954EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:10	2021-11-04 14:34:10	UTC	53	45.72	EUR	CEUX	00284281955EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:10	2021-11-04 14:34:10	UTC	67	45.72	EUR	CEUX	00284281956EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:27	2021-11-04 14:34:27	UTC	208	45.73	EUR	CEUX	00284282095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:27	2021-11-04 14:34:27	UTC	79	45.73	EUR	CEUX	00284282096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:50	2021-11-04 14:34:50	UTC	109	45.71	EUR	CEUX	00284282324EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:50	2021-11-04 14:34:50	UTC	134	45.71	EUR	XHEL	00284282325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:34:50	2021-11-04 14:34:50	UTC	90	45.71	EUR	XHEL	00284282326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:35:02	2021-11-04 14:35:02	UTC	101	45.7	EUR	CEUX	00284282450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:35:02	2021-11-04 14:35:02	UTC	50	45.7	EUR	CEUX	00284282451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:35:02	2021-11-04 14:35:02	UTC	125	45.7	EUR	XHEL	00284282452EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:35:02	2021-11-04 14:35:02	UTC	200	45.7	EUR	XHEL	00284282453EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:35:02	2021-11-04 14:35:02	UTC	150	45.7	EUR	XHEL	00284282454EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:37:36	2021-11-04 14:37:36	UTC	94	45.69	EUR	CEUX	00284283674EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:37:36	2021-11-04 14:37:36	UTC	100	45.69	EUR	CEUX	00284283675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:37:36	2021-11-04 14:37:36	UTC	31	45.69	EUR	CEUX	00284283676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:37:36	2021-11-04 14:37:36	UTC	35	45.69	EUR	CEUX	00284283677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:37:36	2021-11-04 14:37:36	UTC	1	45.69	EUR	CEUX	00284283678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:37:36	2021-11-04 14:37:36	UTC	98	45.69	EUR	CEUX	00284283679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:37:36	2021-11-04 14:37:36	UTC	224	45.69	EUR	CEUX	00284283680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:37:36	2021-11-04 14:37:36	UTC	44	45.69	EUR	CEUX	00284283681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:39:36	2021-11-04 14:39:36	UTC	208	45.72	EUR	CEUX	00284284755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:03	2021-11-04 14:40:03	UTC	115	45.71	EUR	AQEU	00284284981EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	94	45.71	EUR	CEUX	00284285036EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	83	45.71	EUR	CEUX	00284285037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	35	45.71	EUR	CEUX	00284285038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	35	45.71	EUR	CEUX	00284285039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	125	45.71	EUR	XHEL	00284285040EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	113	45.71	EUR	XHEL	00284285041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	53	45.71	EUR	XHEL	00284285042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	10	45.71	EUR	XHEL	00284285043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:08	2021-11-04 14:40:08	UTC	50	45.71	EUR	XHEL	00284285044EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:41	2021-11-04 14:40:41	UTC	208	45.7	EUR	CEUX	00284285332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:41	2021-11-04 14:40:41	UTC	125	45.7	EUR	CEUX	00284285333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:41	2021-11-04 14:40:41	UTC	200	45.7	EUR	XHEL	00284285334EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:41	2021-11-04 14:40:41	UTC	39	45.7	EUR	XHEL	00284285335EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:40:41	2021-11-04 14:40:41	UTC	220	45.69	EUR	XHEL	00284285336EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:42:31	2021-11-04 14:42:31	UTC	101	45.66	EUR	AQEU	00284286133EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:42:31	2021-11-04 14:42:31	UTC	97	45.66	EUR	CEUX	00284286126EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:42:31	2021-11-04 14:42:31	UTC	44	45.66	EUR	CEUX	00284286127EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:42:31	2021-11-04 14:42:31	UTC	50	45.66	EUR	CEUX	00284286128EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:42:31	2021-11-04 14:42:31	UTC	125	45.66	EUR	XHEL	00284286129EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:42:31	2021-11-04 14:42:31	UTC	83	45.66	EUR	XHEL	00284286130EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:42:31	2021-11-04 14:42:31	UTC	138	45.66	EUR	XHEL	00284286131EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:42:31	2021-11-04 14:42:31	UTC	28	45.66	EUR	XHEL	00284286132EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:43:41	2021-11-04 14:43:41	UTC	47	45.67	EUR	XHEL	00284286641EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:43:41	2021-11-04 14:43:41	UTC	62	45.67	EUR	XHEL	00284286642EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:43:41	2021-11-04 14:43:41	UTC	125	45.67	EUR	XHEL	00284286643EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:49	2021-11-04 14:44:49	UTC	150	45.67	EUR	XHEL	00284287085EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:49	2021-11-04 14:44:49	UTC	150	45.67	EUR	XHEL	00284287086EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:49	2021-11-04 14:44:49	UTC	125	45.67	EUR	XHEL	00284287087EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:49	2021-11-04 14:44:49	UTC	160	45.67	EUR	XHEL	00284287088EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:57	2021-11-04 14:44:57	UTC	70	45.68	EUR	XHEL	00284287153EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:57	2021-11-04 14:44:57	UTC	71	45.68	EUR	XHEL	00284287154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:57	2021-11-04 14:44:57	UTC	10	45.68	EUR	XHEL	00284287155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:57	2021-11-04 14:44:57	UTC	200	45.68	EUR	XHEL	00284287156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:57	2021-11-04 14:44:57	UTC	150	45.68	EUR	XHEL	00284287157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:57	2021-11-04 14:44:57	UTC	152	45.68	EUR	XHEL	00284287158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:44:57	2021-11-04 14:44:57	UTC	85	45.68	EUR	XHEL	00284287159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:45:31	2021-11-04 14:45:31	UTC	217	45.69	EUR	XHEL	00284287357EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:45:44	2021-11-04 14:45:44	UTC	99	45.69	EUR	CEUX	00284287433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:45:44	2021-11-04 14:45:44	UTC	9	45.69	EUR	CEUX	00284287434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:45:44	2021-11-04 14:45:44	UTC	35	45.69	EUR	CEUX	00284287435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:45:44	2021-11-04 14:45:44	UTC	87	45.69	EUR	CEUX	00284287436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:45:44	2021-11-04 14:45:44	UTC	60	45.69	EUR	XHEL	00284287437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:46:30	2021-11-04 14:46:30	UTC	200	45.72	EUR	XHEL	00284287781EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:46:53	2021-11-04 14:46:53	UTC	208	45.72	EUR	CEUX	00284287994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:46:53	2021-11-04 14:46:53	UTC	100	45.72	EUR	CEUX	00284287995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:48:30	2021-11-04 14:48:30	UTC	39	45.78	EUR	CEUX	00284288672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:48:30	2021-11-04 14:48:30	UTC	125	45.78	EUR	XHEL	00284288673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:48:44	2021-11-04 14:48:44	UTC	234	45.78	EUR	XHEL	00284288742EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:48:54	2021-11-04 14:48:54	UTC	200	45.8	EUR	XHEL	00284288862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:49:03	2021-11-04 14:49:03	UTC	194	45.8	EUR	XHEL	00284288929EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:49:23	2021-11-04 14:49:23	UTC	208	45.82	EUR	CEUX	00284289073EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:49:23	2021-11-04 14:49:23	UTC	149	45.82	EUR	CEUX	00284289074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:49:23	2021-11-04 14:49:23	UTC	69	45.82	EUR	CEUX	00284289075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:49:23	2021-11-04 14:49:23	UTC	125	45.82	EUR	XHEL	00284289076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:49:23	2021-11-04 14:49:23	UTC	200	45.82	EUR	XHEL	00284289077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:49:52	2021-11-04 14:49:52	UTC	208	45.82	EUR	CEUX	00284289332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:49:52	2021-11-04 14:49:52	UTC	100	45.82	EUR	CEUX	00284289333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:50:27	2021-11-04 14:50:27	UTC	55	45.84	EUR	XHEL	00284289685EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:50:27	2021-11-04 14:50:27	UTC	62	45.84	EUR	XHEL	00284289686EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:50:27	2021-11-04 14:50:27	UTC	18	45.84	EUR	XHEL	00284289688EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:50:27	2021-11-04 14:50:27	UTC	200	45.84	EUR	XHEL	00284289689EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:50:27	2021-11-04 14:50:27	UTC	125	45.84	EUR	XHEL	00284289690EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:50:30	2021-11-04 14:50:30	UTC	30	45.85	EUR	CEUX	00284289721EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:50:30	2021-11-04 14:50:30	UTC	44	45.85	EUR	CEUX	00284289722EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:50:30	2021-11-04 14:50:30	UTC	216	45.85	EUR	CEUX	00284289723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:51:11	2021-11-04 14:51:11	UTC	35	45.86	EUR	CEUX	00284290101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:51:11	2021-11-04 14:51:11	UTC	52	45.86	EUR	XHEL	00284290102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:51:26	2021-11-04 14:51:26	UTC	125	45.86	EUR	XHEL	00284290218EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:51:26	2021-11-04 14:51:26	UTC	308	45.86	EUR	XHEL	00284290219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:52:10	2021-11-04 14:52:10	UTC	229	45.87	EUR	XHEL	00284290502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:52:15	2021-11-04 14:52:15	UTC	59	45.87	EUR	XHEL	00284290532EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:52:15	2021-11-04 14:52:15	UTC	55	45.87	EUR	XHEL	00284290533EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:52:15	2021-11-04 14:52:15	UTC	130	45.87	EUR	XHEL	00284290534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:52:15	2021-11-04 14:52:15	UTC	11	45.87	EUR	XHEL	00284290535EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:52:18	2021-11-04 14:52:18	UTC	34	45.88	EUR	CEUX	00284290549EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:17	2021-11-04 14:53:17	UTC	20	45.9	EUR	CEUX	00284291021EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:17	2021-11-04 14:53:17	UTC	81	45.9	EUR	CEUX	00284291022EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:17	2021-11-04 14:53:17	UTC	103	45.9	EUR	CEUX	00284291023EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:39	2021-11-04 14:53:39	UTC	203	45.9	EUR	XHEL	00284291165EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:44	2021-11-04 14:53:44	UTC	47	45.9	EUR	CEUX	00284291200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:44	2021-11-04 14:53:44	UTC	32	45.9	EUR	CEUX	00284291201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:44	2021-11-04 14:53:44	UTC	86	45.9	EUR	CEUX	00284291202EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:44	2021-11-04 14:53:44	UTC	12	45.9	EUR	XHEL	00284291196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:44	2021-11-04 14:53:44	UTC	50	45.9	EUR	XHEL	00284291197EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:44	2021-11-04 14:53:44	UTC	125	45.9	EUR	XHEL	00284291198EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:53:44	2021-11-04 14:53:44	UTC	325	45.9	EUR	XHEL	00284291199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:55:50	2021-11-04 14:55:50	UTC	49	45.97	EUR	XHEL	00284292155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:55:53	2021-11-04 14:55:53	UTC	144	45.97	EUR	CEUX	00284292179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:55:53	2021-11-04 14:55:53	UTC	125	45.97	EUR	XHEL	00284292177EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:55:53	2021-11-04 14:55:53	UTC	55	45.97	EUR	XHEL	00284292178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:56:12	2021-11-04 14:56:12	UTC	165	45.98	EUR	XHEL	00284292348EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:02	2021-11-04 14:57:02	UTC	218	45.98	EUR	XHEL	00284292694EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:13	2021-11-04 14:57:13	UTC	125	45.94	EUR	XHEL	00284292839EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:13	2021-11-04 14:57:13	UTC	81	45.94	EUR	XHEL	00284292841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	125	45.95	EUR	XHEL	00284293045EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	200	45.95	EUR	XHEL	00284293046EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	60	45.95	EUR	XHEL	00284293047EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	25	45.95	EUR	XHEL	00284293048EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	95	45.95	EUR	XHEL	00284293049EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	59	45.95	EUR	XHEL	00284293050EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	45	45.95	EUR	XHEL	00284293051EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	298	45.95	EUR	XHEL	00284293052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:57:43	2021-11-04 14:57:43	UTC	61	45.95	EUR	XHEL	00284293053EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:59:34	2021-11-04 14:59:34	UTC	108	45.93	EUR	CEUX	00284293933EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:59:34	2021-11-04 14:59:34	UTC	174	45.93	EUR	XHEL	00284293934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 15:59:34	2021-11-04 14:59:34	UTC	44	45.93	EUR	XHEL	00284293935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:00:08	2021-11-04 15:00:08	UTC	33	45.98	EUR	XHEL	00284294285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:00:08	2021-11-04 15:00:08	UTC	1	45.98	EUR	XHEL	00284294286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:00:08	2021-11-04 15:00:08	UTC	17	45.98	EUR	XHEL	00284294287EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:02:20	2021-11-04 15:02:20	UTC	20	46.01	EUR	XHEL	00284296022EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:02:20	2021-11-04 15:02:20	UTC	275	46.01	EUR	XHEL	00284296023EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:02:20	2021-11-04 15:02:20	UTC	90	46.01	EUR	XHEL	00284296024EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:02:26	2021-11-04 15:02:26	UTC	68	46.01	EUR	XHEL	00284296078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:03:30	2021-11-04 15:03:30	UTC	231	46	EUR	XHEL	00284296613EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:04:03	2021-11-04 15:04:03	UTC	271	46.01	EUR	XHEL	00284296831EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:04:06	2021-11-04 15:04:06	UTC	271	46.01	EUR	XHEL	00284296869EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:41	2021-11-04 15:05:41	UTC	225	46	EUR	XHEL	00284297797EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:49	2021-11-04 15:05:49	UTC	125	45.98	EUR	XHEL	00284297842EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:49	2021-11-04 15:05:49	UTC	200	45.98	EUR	XHEL	00284297843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:49	2021-11-04 15:05:49	UTC	150	45.98	EUR	XHEL	00284297844EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:49	2021-11-04 15:05:49	UTC	59	45.98	EUR	XHEL	00284297845EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:49	2021-11-04 15:05:49	UTC	11	45.98	EUR	XHEL	00284297846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:52	2021-11-04 15:05:52	UTC	125	45.98	EUR	XHEL	00284297857EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:52	2021-11-04 15:05:52	UTC	13	45.98	EUR	XHEL	00284297858EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:52	2021-11-04 15:05:52	UTC	210	45.98	EUR	XHEL	00284297859EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:58	2021-11-04 15:05:58	UTC	200	45.99	EUR	XHEL	00284297906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:58	2021-11-04 15:05:58	UTC	125	45.99	EUR	XHEL	00284297907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:05:58	2021-11-04 15:05:58	UTC	150	45.99	EUR	XHEL	00284297908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:12	2021-11-04 15:06:12	UTC	26	45.98	EUR	XHEL	00284298013EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:12	2021-11-04 15:06:12	UTC	179	45.98	EUR	XHEL	00284298014EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:17	2021-11-04 15:06:17	UTC	125	45.97	EUR	XHEL	00284298041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:17	2021-11-04 15:06:17	UTC	200	45.97	EUR	XHEL	00284298042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:17	2021-11-04 15:06:17	UTC	165	45.97	EUR	XHEL	00284298043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:17	2021-11-04 15:06:17	UTC	166	45.97	EUR	XHEL	00284298044EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:20	2021-11-04 15:06:20	UTC	125	45.96	EUR	XHEL	00284298053EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:20	2021-11-04 15:06:20	UTC	129	45.96	EUR	XHEL	00284298054EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:23	2021-11-04 15:06:23	UTC	101	45.97	EUR	XHEL	00284298085EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:23	2021-11-04 15:06:23	UTC	50	45.97	EUR	XHEL	00284298086EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:44	2021-11-04 15:06:44	UTC	74	45.98	EUR	XHEL	00284298183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:44	2021-11-04 15:06:44	UTC	89	45.98	EUR	XHEL	00284298184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:44	2021-11-04 15:06:44	UTC	62	45.98	EUR	XHEL	00284298185EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:44	2021-11-04 15:06:44	UTC	14	45.98	EUR	XHEL	00284298186EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:44	2021-11-04 15:06:44	UTC	67	45.98	EUR	XHEL	00284298187EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:06:53	2021-11-04 15:06:53	UTC	61	45.98	EUR	XHEL	00284298245EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:01	2021-11-04 15:07:01	UTC	125	45.97	EUR	XHEL	00284298311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:01	2021-11-04 15:07:01	UTC	200	45.97	EUR	XHEL	00284298312EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:01	2021-11-04 15:07:01	UTC	59	45.97	EUR	XHEL	00284298313EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:01	2021-11-04 15:07:01	UTC	150	45.97	EUR	XHEL	00284298314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:01	2021-11-04 15:07:01	UTC	108	45.97	EUR	XHEL	00284298315EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:01	2021-11-04 15:07:01	UTC	98	45.97	EUR	XHEL	00284298316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:01	2021-11-04 15:07:01	UTC	55	45.97	EUR	XHEL	00284298317EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:04	2021-11-04 15:07:04	UTC	1	45.97	EUR	XHEL	00284298330EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:04	2021-11-04 15:07:04	UTC	154	45.97	EUR	XHEL	00284298331EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:46	2021-11-04 15:07:46	UTC	194	46	EUR	XHEL	00284298573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:46	2021-11-04 15:07:46	UTC	150	46	EUR	XHEL	00284298574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:46	2021-11-04 15:07:46	UTC	150	46	EUR	XHEL	00284298575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:46	2021-11-04 15:07:46	UTC	125	46	EUR	XHEL	00284298576EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:54	2021-11-04 15:07:54	UTC	125	46	EUR	XHEL	00284298637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:07:54	2021-11-04 15:07:54	UTC	53	46	EUR	XHEL	00284298638EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:08:03	2021-11-04 15:08:03	UTC	67	46	EUR	CEUX	00284298728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:08:04	2021-11-04 15:08:04	UTC	10	46	EUR	CEUX	00284298730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:08:04	2021-11-04 15:08:04	UTC	68	46	EUR	XHEL	00284298729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:08:04	2021-11-04 15:08:04	UTC	91	46	EUR	XHEL	00284298731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:22	2021-11-04 15:09:22	UTC	125	45.97	EUR	XHEL	00284299337EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:22	2021-11-04 15:09:22	UTC	200	45.97	EUR	XHEL	00284299338EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:22	2021-11-04 15:09:22	UTC	150	45.97	EUR	XHEL	00284299339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:22	2021-11-04 15:09:22	UTC	59	45.97	EUR	XHEL	00284299340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:22	2021-11-04 15:09:22	UTC	22	45.97	EUR	XHEL	00284299341EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:22	2021-11-04 15:09:22	UTC	14	45.97	EUR	XHEL	00284299342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:29	2021-11-04 15:09:29	UTC	125	45.97	EUR	XHEL	00284299370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:29	2021-11-04 15:09:29	UTC	200	45.97	EUR	XHEL	00284299371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:09:29	2021-11-04 15:09:29	UTC	60	45.97	EUR	XHEL	00284299372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:04	2021-11-04 15:11:04	UTC	154	45.98	EUR	XHEL	00284300087EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:04	2021-11-04 15:11:04	UTC	87	45.98	EUR	XHEL	00284300088EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:09	2021-11-04 15:11:09	UTC	190	45.96	EUR	XHEL	00284300110EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:09	2021-11-04 15:11:09	UTC	2	45.96	EUR	XHEL	00284300111EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:09	2021-11-04 15:11:09	UTC	263	45.96	EUR	XHEL	00284300112EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:26	2021-11-04 15:11:26	UTC	94	45.95	EUR	XHEL	00284300224EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:26	2021-11-04 15:11:26	UTC	63	45.96	EUR	XHEL	00284300226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:26	2021-11-04 15:11:26	UTC	125	45.96	EUR	XHEL	00284300227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:26	2021-11-04 15:11:26	UTC	150	45.96	EUR	XHEL	00284300228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:26	2021-11-04 15:11:26	UTC	150	45.96	EUR	XHEL	00284300229EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:26	2021-11-04 15:11:26	UTC	32	45.95	EUR	XHEL	00284300230EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:56	2021-11-04 15:11:56	UTC	11	45.93	EUR	CEUX	00284300426EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:56	2021-11-04 15:11:56	UTC	125	45.93	EUR	XHEL	00284300423EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:56	2021-11-04 15:11:56	UTC	200	45.93	EUR	XHEL	00284300424EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:11:56	2021-11-04 15:11:56	UTC	150	45.93	EUR	XHEL	00284300425EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:13:17	2021-11-04 15:13:17	UTC	204	45.95	EUR	XHEL	00284301131EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:52	2021-11-04 15:15:52	UTC	200	45.94	EUR	XHEL	00284302192EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:52	2021-11-04 15:15:52	UTC	150	45.94	EUR	XHEL	00284302193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:52	2021-11-04 15:15:52	UTC	72	45.94	EUR	XHEL	00284302194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:52	2021-11-04 15:15:52	UTC	18	45.94	EUR	XHEL	00284302195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:52	2021-11-04 15:15:52	UTC	154	45.94	EUR	XHEL	00284302196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:52	2021-11-04 15:15:52	UTC	125	45.94	EUR	XHEL	00284302197EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:58	2021-11-04 15:15:58	UTC	200	45.94	EUR	XHEL	00284302224EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:58	2021-11-04 15:15:58	UTC	150	45.94	EUR	XHEL	00284302225EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:58	2021-11-04 15:15:58	UTC	102	45.94	EUR	XHEL	00284302226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:58	2021-11-04 15:15:58	UTC	303	45.94	EUR	XHEL	00284302227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:15:58	2021-11-04 15:15:58	UTC	125	45.94	EUR	XHEL	00284302228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:16:26	2021-11-04 15:16:26	UTC	196	45.92	EUR	XHEL	00284302452EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:16:31	2021-11-04 15:16:31	UTC	103	45.92	EUR	XHEL	00284302482EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:16:31	2021-11-04 15:16:31	UTC	125	45.92	EUR	XHEL	00284302483EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:17:26	2021-11-04 15:17:26	UTC	217	45.91	EUR	XHEL	00284302771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:17:31	2021-11-04 15:17:31	UTC	37	45.91	EUR	XHEL	00284302789EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:17:31	2021-11-04 15:17:31	UTC	25	45.91	EUR	XHEL	00284302790EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:17:31	2021-11-04 15:17:31	UTC	17	45.91	EUR	XHEL	00284302791EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:17:31	2021-11-04 15:17:31	UTC	156	45.91	EUR	XHEL	00284302792EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:17:31	2021-11-04 15:17:31	UTC	54	45.91	EUR	XHEL	00284302793EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:18	2021-11-04 15:18:18	UTC	207	45.96	EUR	XHEL	00284303137EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:29	2021-11-04 15:18:29	UTC	69	45.94	EUR	XHEL	00284303242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:32	2021-11-04 15:18:32	UTC	180	45.94	EUR	XHEL	00284303272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:32	2021-11-04 15:18:32	UTC	68	45.94	EUR	XHEL	00284303273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:37	2021-11-04 15:18:37	UTC	18	45.94	EUR	XHEL	00284303317EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:37	2021-11-04 15:18:37	UTC	54	45.94	EUR	XHEL	00284303318EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:56	2021-11-04 15:18:56	UTC	125	45.95	EUR	XHEL	00284303412EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:56	2021-11-04 15:18:56	UTC	200	45.95	EUR	XHEL	00284303413EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:18:56	2021-11-04 15:18:56	UTC	150	45.95	EUR	XHEL	00284303414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:19:57	2021-11-04 15:19:57	UTC	200	45.98	EUR	XHEL	00284303761EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:19:57	2021-11-04 15:19:57	UTC	125	45.98	EUR	XHEL	00284303762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:19:57	2021-11-04 15:19:57	UTC	150	45.98	EUR	XHEL	00284303763EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:19:57	2021-11-04 15:19:57	UTC	67	45.98	EUR	XHEL	00284303764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:19:57	2021-11-04 15:19:57	UTC	57	45.98	EUR	XHEL	00284303765EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:19:57	2021-11-04 15:19:57	UTC	59	45.98	EUR	XHEL	00284303766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:20:56	2021-11-04 15:20:56	UTC	179	45.97	EUR	XHEL	00284304142EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:22:59	2021-11-04 15:22:59	UTC	22	45.98	EUR	CEUX	00284304979EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:22:59	2021-11-04 15:22:59	UTC	64	45.98	EUR	XHEL	00284304971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:22:59	2021-11-04 15:22:59	UTC	12	45.98	EUR	XHEL	00284304972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:22:59	2021-11-04 15:22:59	UTC	90	45.98	EUR	XHEL	00284304973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:22:59	2021-11-04 15:22:59	UTC	133	45.98	EUR	XHEL	00284304974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:22:59	2021-11-04 15:22:59	UTC	53	45.98	EUR	XHEL	00284304976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:22:59	2021-11-04 15:22:59	UTC	270	45.98	EUR	XHEL	00284304977EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:22:59	2021-11-04 15:22:59	UTC	21	45.98	EUR	XHEL	00284304978EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:24:13	2021-11-04 15:24:13	UTC	173	45.98	EUR	XHEL	00284305499EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:24:18	2021-11-04 15:24:18	UTC	24	45.98	EUR	CEUX	00284305584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:24:18	2021-11-04 15:24:18	UTC	200	45.98	EUR	XHEL	00284305578EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:24:18	2021-11-04 15:24:18	UTC	150	45.98	EUR	XHEL	00284305579EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:24:18	2021-11-04 15:24:18	UTC	125	45.98	EUR	XHEL	00284305580EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:24:18	2021-11-04 15:24:18	UTC	62	45.98	EUR	XHEL	00284305581EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:24:18	2021-11-04 15:24:18	UTC	67	45.98	EUR	XHEL	00284305582EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:24:18	2021-11-04 15:24:18	UTC	112	45.98	EUR	XHEL	00284305583EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:26:01	2021-11-04 15:26:01	UTC	152	45.93	EUR	XHEL	00284306673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:26:01	2021-11-04 15:26:01	UTC	151	45.93	EUR	XHEL	00284306674EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:26:01	2021-11-04 15:26:01	UTC	17	45.93	EUR	XHEL	00284306675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:26:01	2021-11-04 15:26:01	UTC	24	45.93	EUR	XHEL	00284306676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:26:01	2021-11-04 15:26:01	UTC	152	45.93	EUR	XHEL	00284306677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:27:12	2021-11-04 15:27:12	UTC	65	45.92	EUR	XHEL	00284307114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:27:31	2021-11-04 15:27:31	UTC	62	45.92	EUR	XHEL	00284307203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:27:31	2021-11-04 15:27:31	UTC	170	45.92	EUR	XHEL	00284307204EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:27:31	2021-11-04 15:27:31	UTC	125	45.92	EUR	XHEL	00284307205EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:27:56	2021-11-04 15:27:56	UTC	79	45.91	EUR	XHEL	00284307383EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:27:56	2021-11-04 15:27:56	UTC	97	45.91	EUR	XHEL	00284307384EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:29:02	2021-11-04 15:29:02	UTC	87	45.89	EUR	CEUX	00284307795EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:29:02	2021-11-04 15:29:02	UTC	35	45.89	EUR	CEUX	00284307796EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:29:02	2021-11-04 15:29:02	UTC	83	45.89	EUR	XHEL	00284307793EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:29:02	2021-11-04 15:29:02	UTC	200	45.89	EUR	XHEL	00284307794EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:29:36	2021-11-04 15:29:36	UTC	83	45.93	EUR	XHEL	00284307991EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:29:36	2021-11-04 15:29:36	UTC	14	45.93	EUR	XHEL	00284307992EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:29:36	2021-11-04 15:29:36	UTC	73	45.93	EUR	XHEL	00284307993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:29:36	2021-11-04 15:29:36	UTC	245	45.93	EUR	XHEL	00284307994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:30:17	2021-11-04 15:30:17	UTC	102	45.95	EUR	CEUX	00284308251EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:30:17	2021-11-04 15:30:17	UTC	11	45.95	EUR	CEUX	00284308252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:30:17	2021-11-04 15:30:17	UTC	45	45.95	EUR	CEUX	00284308253EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:30:17	2021-11-04 15:30:17	UTC	125	45.95	EUR	XHEL	00284308248EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:30:17	2021-11-04 15:30:17	UTC	200	45.95	EUR	XHEL	00284308249EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:30:17	2021-11-04 15:30:17	UTC	150	45.95	EUR	XHEL	00284308250EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:21	2021-11-04 15:33:21	UTC	125	45.98	EUR	XHEL	00284309524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:21	2021-11-04 15:33:21	UTC	200	45.98	EUR	XHEL	00284309525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:21	2021-11-04 15:33:21	UTC	150	45.98	EUR	XHEL	00284309526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:21	2021-11-04 15:33:21	UTC	59	45.98	EUR	XHEL	00284309527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:32	2021-11-04 15:33:32	UTC	72	45.97	EUR	XHEL	00284309575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:32	2021-11-04 15:33:32	UTC	18	45.97	EUR	XHEL	00284309576EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:59	2021-11-04 15:33:59	UTC	13	45.97	EUR	XHEL	00284309702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:59	2021-11-04 15:33:59	UTC	66	45.97	EUR	XHEL	00284309704EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:59	2021-11-04 15:33:59	UTC	200	45.97	EUR	XHEL	00284309705EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:59	2021-11-04 15:33:59	UTC	65	45.97	EUR	XHEL	00284309706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:33:59	2021-11-04 15:33:59	UTC	57	45.97	EUR	XHEL	00284309707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:34:56	2021-11-04 15:34:56	UTC	206	45.96	EUR	XHEL	00284310113EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:36:09	2021-11-04 15:36:09	UTC	125	45.98	EUR	XHEL	00284310631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:36:09	2021-11-04 15:36:09	UTC	200	45.98	EUR	XHEL	00284310632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:36:09	2021-11-04 15:36:09	UTC	61	45.98	EUR	XHEL	00284310633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:37:28	2021-11-04 15:37:28	UTC	102	45.97	EUR	XHEL	00284311130EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:37:28	2021-11-04 15:37:28	UTC	98	45.97	EUR	XHEL	00284311131EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:38:40	2021-11-04 15:38:40	UTC	3	45.96	EUR	XHEL	00284311699EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:38:40	2021-11-04 15:38:40	UTC	22	45.96	EUR	XHEL	00284311701EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:38:40	2021-11-04 15:38:40	UTC	25	45.96	EUR	XHEL	00284311702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:38:40	2021-11-04 15:38:40	UTC	200	45.96	EUR	XHEL	00284311703EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:39:31	2021-11-04 15:39:31	UTC	85	45.97	EUR	XHEL	00284312097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:39:31	2021-11-04 15:39:31	UTC	87	45.97	EUR	XHEL	00284312100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:39:35	2021-11-04 15:39:35	UTC	82	45.97	EUR	XHEL	00284312126EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:39:35	2021-11-04 15:39:35	UTC	12	45.97	EUR	XHEL	00284312127EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:39:38	2021-11-04 15:39:38	UTC	65	45.97	EUR	XHEL	00284312167EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:39:38	2021-11-04 15:39:38	UTC	81	45.97	EUR	XHEL	00284312168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:39:38	2021-11-04 15:39:38	UTC	52	45.97	EUR	XHEL	00284312169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:40:27	2021-11-04 15:40:27	UTC	200	45.96	EUR	XHEL	00284312561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:40:27	2021-11-04 15:40:27	UTC	125	45.96	EUR	XHEL	00284312562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:40:27	2021-11-04 15:40:27	UTC	170	45.96	EUR	XHEL	00284312563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:40:27	2021-11-04 15:40:27	UTC	111	45.96	EUR	XHEL	00284312564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:41:56	2021-11-04 15:41:56	UTC	5	45.93	EUR	AQEU	00284313181EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:41:56	2021-11-04 15:41:56	UTC	202	45.93	EUR	XHEL	00284313180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:42:57	2021-11-04 15:42:57	UTC	197	45.92	EUR	XHEL	00284313738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:43:59	2021-11-04 15:43:59	UTC	12	45.93	EUR	CEUX	00284314113EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:43:59	2021-11-04 15:43:59	UTC	200	45.93	EUR	XHEL	00284314108EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:43:59	2021-11-04 15:43:59	UTC	228	45.93	EUR	XHEL	00284314110EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:43:59	2021-11-04 15:43:59	UTC	125	45.93	EUR	XHEL	00284314111EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:43:59	2021-11-04 15:43:59	UTC	66	45.93	EUR	XHEL	00284314112EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:45:45	2021-11-04 15:45:45	UTC	115	45.93	EUR	XHEL	00284314830EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:45:45	2021-11-04 15:45:45	UTC	200	45.93	EUR	XHEL	00284314831EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:45:45	2021-11-04 15:45:45	UTC	150	45.93	EUR	XHEL	00284314832EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:46:25	2021-11-04 15:46:25	UTC	164	45.92	EUR	XHEL	00284315056EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	110	45.91	EUR	XHEL	00284316059EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	50	45.91	EUR	XHEL	00284316060EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	52	45.91	EUR	XHEL	00284316061EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	69	45.91	EUR	XHEL	00284316062EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	67	45.91	EUR	XHEL	00284316063EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	164	45.91	EUR	XHEL	00284316064EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	159	45.91	EUR	XHEL	00284316065EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	7	45.91	EUR	XHEL	00284316066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:48:34	2021-11-04 15:48:34	UTC	14	45.91	EUR	XHEL	00284316067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:49:49	2021-11-04 15:49:49	UTC	190	45.9	EUR	XHEL	00284316540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:50:03	2021-11-04 15:50:03	UTC	125	45.88	EUR	XHEL	00284316782EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:50:03	2021-11-04 15:50:03	UTC	132	45.88	EUR	XHEL	00284316783EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:50:57	2021-11-04 15:50:57	UTC	127	45.87	EUR	XHEL	00284317103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:12	2021-11-04 15:51:12	UTC	39	45.87	EUR	XHEL	00284317223EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:29	2021-11-04 15:51:29	UTC	109	45.87	EUR	XHEL	00284317479EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:29	2021-11-04 15:51:29	UTC	34	45.87	EUR	XHEL	00284317482EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:29	2021-11-04 15:51:29	UTC	67	45.87	EUR	XHEL	00284317487EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:29	2021-11-04 15:51:29	UTC	61	45.87	EUR	XHEL	00284317488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:29	2021-11-04 15:51:29	UTC	59	45.87	EUR	XHEL	00284317489EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:53	2021-11-04 15:51:53	UTC	6	45.89	EUR	XHEL	00284317692EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:53	2021-11-04 15:51:53	UTC	83	45.89	EUR	XHEL	00284317693EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:51:53	2021-11-04 15:51:53	UTC	19	45.89	EUR	XHEL	00284317694EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:53:26	2021-11-04 15:53:26	UTC	204	45.89	EUR	XHEL	00284318349EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:53:31	2021-11-04 15:53:31	UTC	125	45.89	EUR	XHEL	00284318385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:53:31	2021-11-04 15:53:31	UTC	200	45.89	EUR	XHEL	00284318386EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:53:31	2021-11-04 15:53:31	UTC	109	45.89	EUR	XHEL	00284318387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:53:31	2021-11-04 15:53:31	UTC	97	45.89	EUR	XHEL	00284318388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:53:31	2021-11-04 15:53:31	UTC	238	45.89	EUR	XHEL	00284318389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:54:27	2021-11-04 15:54:27	UTC	162	45.87	EUR	XHEL	00284318752EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:14	2021-11-04 15:55:14	UTC	125	45.9	EUR	XHEL	00284319152EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:17	2021-11-04 15:55:17	UTC	1	45.9	EUR	XHEL	00284319158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:26	2021-11-04 15:55:26	UTC	95	45.9	EUR	XHEL	00284319243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:26	2021-11-04 15:55:26	UTC	201	45.9	EUR	XHEL	00284319244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:26	2021-11-04 15:55:26	UTC	6	45.9	EUR	XHEL	00284319245EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:30	2021-11-04 15:55:30	UTC	126	45.9	EUR	XHEL	00284319274EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:56	2021-11-04 15:55:56	UTC	36	45.91	EUR	XHEL	00284319480EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:56	2021-11-04 15:55:56	UTC	18	45.91	EUR	XHEL	00284319483EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:55:59	2021-11-04 15:55:59	UTC	200	45.91	EUR	XHEL	00284319504EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:56:12	2021-11-04 15:56:12	UTC	125	45.91	EUR	XHEL	00284319635EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:56:12	2021-11-04 15:56:12	UTC	200	45.91	EUR	XHEL	00284319636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:56:12	2021-11-04 15:56:12	UTC	150	45.91	EUR	XHEL	00284319637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:58:31	2021-11-04 15:58:31	UTC	103	45.93	EUR	XHEL	00284320691EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:58:34	2021-11-04 15:58:34	UTC	125	45.93	EUR	XHEL	00284320719EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:58:34	2021-11-04 15:58:34	UTC	200	45.93	EUR	XHEL	00284320720EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:58:34	2021-11-04 15:58:34	UTC	72	45.93	EUR	XHEL	00284320721EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:58:58	2021-11-04 15:58:58	UTC	80	45.92	EUR	XHEL	00284320885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:58:58	2021-11-04 15:58:58	UTC	62	45.92	EUR	XHEL	00284320886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:28	2021-11-04 15:59:28	UTC	200	45.92	EUR	XHEL	00284321122EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:28	2021-11-04 15:59:28	UTC	125	45.92	EUR	XHEL	00284321123EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:28	2021-11-04 15:59:28	UTC	150	45.92	EUR	XHEL	00284321124EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:52	2021-11-04 15:59:52	UTC	97	45.93	EUR	XHEL	00284321433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:52	2021-11-04 15:59:52	UTC	61	45.93	EUR	XHEL	00284321434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:52	2021-11-04 15:59:52	UTC	160	45.93	EUR	XHEL	00284321435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:52	2021-11-04 15:59:52	UTC	18	45.93	EUR	XHEL	00284321436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:59	2021-11-04 15:59:59	UTC	64	45.92	EUR	XHEL	00284321609EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 16:59:59	2021-11-04 15:59:59	UTC	200	45.92	EUR	XHEL	00284321610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:00:08	2021-11-04 16:00:08	UTC	125	45.92	EUR	XHEL	00284321766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:00:08	2021-11-04 16:00:08	UTC	200	45.92	EUR	XHEL	00284321767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:00:08	2021-11-04 16:00:08	UTC	140	45.92	EUR	XHEL	00284321768EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:00:55	2021-11-04 16:00:55	UTC	22	45.93	EUR	XHEL	00284322096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:00:55	2021-11-04 16:00:55	UTC	151	45.93	EUR	XHEL	00284322097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:30	2021-11-04 16:02:30	UTC	94	45.93	EUR	XHEL	00284322815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:30	2021-11-04 16:02:30	UTC	88	45.93	EUR	XHEL	00284322816EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:33	2021-11-04 16:02:33	UTC	24	45.93	EUR	XHEL	00284322835EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:33	2021-11-04 16:02:33	UTC	200	45.93	EUR	XHEL	00284322836EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:33	2021-11-04 16:02:33	UTC	150	45.93	EUR	XHEL	00284322837EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:33	2021-11-04 16:02:33	UTC	58	45.93	EUR	XHEL	00284322838EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:36	2021-11-04 16:02:36	UTC	76	45.93	EUR	XHEL	00284322881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:36	2021-11-04 16:02:36	UTC	16	45.93	EUR	XHEL	00284322882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:42	2021-11-04 16:02:42	UTC	31	45.93	EUR	XHEL	00284322937EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:42	2021-11-04 16:02:42	UTC	54	45.93	EUR	XHEL	00284322938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:58	2021-11-04 16:02:58	UTC	48	45.93	EUR	XHEL	00284323050EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:02:58	2021-11-04 16:02:58	UTC	54	45.93	EUR	XHEL	00284323051EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:03:16	2021-11-04 16:03:16	UTC	116	45.93	EUR	CEUX	00284323217EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:03:16	2021-11-04 16:03:16	UTC	125	45.93	EUR	XHEL	00284323214EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:03:16	2021-11-04 16:03:16	UTC	200	45.93	EUR	XHEL	00284323215EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:03:16	2021-11-04 16:03:16	UTC	150	45.93	EUR	XHEL	00284323216EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:05:08	2021-11-04 16:05:08	UTC	394	45.92	EUR	XHEL	00284324106EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:05:56	2021-11-04 16:05:56	UTC	210	45.91	EUR	XHEL	00284324443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:06:28	2021-11-04 16:06:28	UTC	125	45.92	EUR	XHEL	00284324739EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:06:28	2021-11-04 16:06:28	UTC	53	45.92	EUR	XHEL	00284324740EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:06:28	2021-11-04 16:06:28	UTC	82	45.92	EUR	XHEL	00284324741EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:08:16	2021-11-04 16:08:16	UTC	35	45.92	EUR	XHEL	00284325487EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:08:16	2021-11-04 16:08:16	UTC	35	45.92	EUR	XHEL	00284325488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:08:25	2021-11-04 16:08:25	UTC	78	45.92	EUR	XHEL	00284325528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:08:57	2021-11-04 16:08:57	UTC	31	45.92	EUR	TQEX	00284325785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:08:57	2021-11-04 16:08:57	UTC	200	45.92	EUR	XHEL	00284325781EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:08:57	2021-11-04 16:08:57	UTC	150	45.92	EUR	XHEL	00284325782EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:08:57	2021-11-04 16:08:57	UTC	51	45.92	EUR	XHEL	00284325783EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:08:57	2021-11-04 16:08:57	UTC	57	45.92	EUR	XHEL	00284325784EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:20	2021-11-04 16:11:20	UTC	200	45.96	EUR	XHEL	00284327043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:20	2021-11-04 16:11:20	UTC	125	45.96	EUR	XHEL	00284327044EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:20	2021-11-04 16:11:20	UTC	23	45.96	EUR	XHEL	00284327045EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:20	2021-11-04 16:11:20	UTC	100	45.96	EUR	XHEL	00284327046EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:29	2021-11-04 16:11:29	UTC	121	45.96	EUR	XHEL	00284327118EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:29	2021-11-04 16:11:29	UTC	65	45.96	EUR	XHEL	00284327119EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:29	2021-11-04 16:11:29	UTC	58	45.96	EUR	XHEL	00284327120EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:50	2021-11-04 16:11:50	UTC	15	45.96	EUR	XHEL	00284327250EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:50	2021-11-04 16:11:50	UTC	67	45.96	EUR	XHEL	00284327251EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:50	2021-11-04 16:11:50	UTC	125	45.96	EUR	XHEL	00284327252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:50	2021-11-04 16:11:50	UTC	61	45.96	EUR	XHEL	00284327253EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:11:53	2021-11-04 16:11:53	UTC	46	45.96	EUR	XHEL	00284327281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:12:14	2021-11-04 16:12:14	UTC	125	45.97	EUR	XHEL	00284327455EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:12:14	2021-11-04 16:12:14	UTC	150	45.97	EUR	XHEL	00284327456EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:12:14	2021-11-04 16:12:14	UTC	125	45.97	EUR	XHEL	00284327457EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:12:24	2021-11-04 16:12:24	UTC	55	45.96	EUR	XHEL	00284327519EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:12:24	2021-11-04 16:12:24	UTC	85	45.96	EUR	XHEL	00284327520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:12:24	2021-11-04 16:12:24	UTC	59	45.96	EUR	XHEL	00284327521EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:12:27	2021-11-04 16:12:27	UTC	73	45.96	EUR	XHEL	00284327538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:12:51	2021-11-04 16:12:51	UTC	95	45.96	EUR	XHEL	00284327695EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:13:31	2021-11-04 16:13:31	UTC	203	45.96	EUR	XHEL	00284328025EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:13:36	2021-11-04 16:13:36	UTC	200	45.96	EUR	XHEL	00284328054EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:13:36	2021-11-04 16:13:36	UTC	125	45.96	EUR	XHEL	00284328055EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:13:36	2021-11-04 16:13:36	UTC	150	45.96	EUR	XHEL	00284328056EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:13:36	2021-11-04 16:13:36	UTC	104	45.96	EUR	XHEL	00284328057EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:13:36	2021-11-04 16:13:36	UTC	82	45.96	EUR	XHEL	00284328058EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:13:36	2021-11-04 16:13:36	UTC	11	45.96	EUR	XHEL	00284328060EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:00	2021-11-04 16:14:00	UTC	200	45.96	EUR	XHEL	00284328187EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:00	2021-11-04 16:14:00	UTC	120	45.96	EUR	XHEL	00284328188EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:00	2021-11-04 16:14:00	UTC	68	45.96	EUR	XHEL	00284328189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:00	2021-11-04 16:14:00	UTC	24	45.96	EUR	XHEL	00284328190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:00	2021-11-04 16:14:00	UTC	11	45.96	EUR	XHEL	00284328191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:25	2021-11-04 16:14:25	UTC	53	45.98	EUR	XHEL	00284328436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:25	2021-11-04 16:14:25	UTC	31	45.98	EUR	XHEL	00284328437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:25	2021-11-04 16:14:25	UTC	200	45.98	EUR	XHEL	00284328438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:25	2021-11-04 16:14:25	UTC	125	45.98	EUR	XHEL	00284328439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:14:25	2021-11-04 16:14:25	UTC	150	45.98	EUR	XHEL	00284328440EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:15:25	2021-11-04 16:15:25	UTC	125	45.97	EUR	XHEL	00284328889EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:15:25	2021-11-04 16:15:25	UTC	91	45.97	EUR	XHEL	00284328890EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:15:25	2021-11-04 16:15:25	UTC	49	45.97	EUR	XHEL	00284328891EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:15:25	2021-11-04 16:15:25	UTC	150	45.97	EUR	XHEL	00284328892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:15:25	2021-11-04 16:15:25	UTC	150	45.97	EUR	XHEL	00284328893EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:15:25	2021-11-04 16:15:25	UTC	59	45.97	EUR	XHEL	00284328894EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:04	2021-11-04 16:16:04	UTC	35	45.97	EUR	XHEL	00284329203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:04	2021-11-04 16:16:04	UTC	66	45.97	EUR	XHEL	00284329204EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:20	2021-11-04 16:16:20	UTC	41	45.96	EUR	XHEL	00284329304EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:20	2021-11-04 16:16:20	UTC	14	45.96	EUR	XHEL	00284329305EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:25	2021-11-04 16:16:25	UTC	58	45.96	EUR	XHEL	00284329356EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:25	2021-11-04 16:16:25	UTC	62	45.96	EUR	XHEL	00284329357EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:39	2021-11-04 16:16:39	UTC	11	45.96	EUR	XHEL	00284329474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:39	2021-11-04 16:16:39	UTC	25	45.96	EUR	XHEL	00284329475EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:16:39	2021-11-04 16:16:39	UTC	332	45.96	EUR	XHEL	00284329476EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:17:26	2021-11-04 16:17:26	UTC	183	45.95	EUR	XHEL	00284329867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:17:31	2021-11-04 16:17:31	UTC	125	45.95	EUR	XHEL	00284329904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:17:31	2021-11-04 16:17:31	UTC	58	45.95	EUR	XHEL	00284329905EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:17:31	2021-11-04 16:17:31	UTC	116	45.95	EUR	XHEL	00284329909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:17:31	2021-11-04 16:17:31	UTC	50	45.95	EUR	XHEL	00284329910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:17:31	2021-11-04 16:17:31	UTC	45	45.95	EUR	XHEL	00284329911EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:17:31	2021-11-04 16:17:31	UTC	77	45.95	EUR	XHEL	00284329912EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:09	2021-11-04 16:18:09	UTC	52	45.95	EUR	XHEL	00284330218EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:09	2021-11-04 16:18:09	UTC	125	45.95	EUR	XHEL	00284330222EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:09	2021-11-04 16:18:09	UTC	54	45.95	EUR	XHEL	00284330223EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:09	2021-11-04 16:18:09	UTC	62	45.95	EUR	XHEL	00284330224EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:09	2021-11-04 16:18:09	UTC	55	45.95	EUR	XHEL	00284330225EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:09	2021-11-04 16:18:09	UTC	176	45.95	EUR	XHEL	00284330226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:09	2021-11-04 16:18:09	UTC	38	45.95	EUR	XHEL	00284330227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:52	2021-11-04 16:18:52	UTC	12	45.94	EUR	XHEL	00284330540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:52	2021-11-04 16:18:52	UTC	101	45.94	EUR	XHEL	00284330541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:55	2021-11-04 16:18:55	UTC	200	45.94	EUR	XHEL	00284330557EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:58	2021-11-04 16:18:58	UTC	93	45.94	EUR	XHEL	00284330575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:58	2021-11-04 16:18:58	UTC	125	45.94	EUR	XHEL	00284330576EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:18:58	2021-11-04 16:18:58	UTC	14	45.94	EUR	XHEL	00284330577EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:14	2021-11-04 16:19:14	UTC	53	45.95	EUR	XHEL	00284330696EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:17	2021-11-04 16:19:17	UTC	36	45.95	EUR	XHEL	00284330712EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:17	2021-11-04 16:19:17	UTC	52	45.95	EUR	XHEL	00284330713EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:27	2021-11-04 16:19:27	UTC	14	45.95	EUR	XHEL	00284330799EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:27	2021-11-04 16:19:27	UTC	125	45.95	EUR	XHEL	00284330800EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:27	2021-11-04 16:19:27	UTC	54	45.95	EUR	XHEL	00284330801EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:27	2021-11-04 16:19:27	UTC	137	45.95	EUR	XHEL	00284330802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:27	2021-11-04 16:19:27	UTC	150	45.95	EUR	XHEL	00284330803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:19:27	2021-11-04 16:19:27	UTC	115	45.95	EUR	XHEL	00284330804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:38	2021-11-04 16:20:38	UTC	25	45.95	EUR	XHEL	00284331501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:38	2021-11-04 16:20:38	UTC	64	45.95	EUR	XHEL	00284331502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:38	2021-11-04 16:20:38	UTC	125	45.95	EUR	XHEL	00284331503EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:38	2021-11-04 16:20:38	UTC	150	45.95	EUR	XHEL	00284331504EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:38	2021-11-04 16:20:38	UTC	150	45.95	EUR	XHEL	00284331505EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:38	2021-11-04 16:20:38	UTC	63	45.95	EUR	XHEL	00284331506EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:43	2021-11-04 16:20:43	UTC	173	45.93	EUR	XHEL	00284331541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:46	2021-11-04 16:20:46	UTC	58	45.93	EUR	XHEL	00284331569EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:53	2021-11-04 16:20:53	UTC	125	45.93	EUR	XHEL	00284331651EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:53	2021-11-04 16:20:53	UTC	200	45.93	EUR	XHEL	00284331652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:20:53	2021-11-04 16:20:53	UTC	150	45.93	EUR	XHEL	00284331653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:23	2021-11-04 16:21:23	UTC	78	45.94	EUR	XHEL	00284331861EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:23	2021-11-04 16:21:23	UTC	256	45.94	EUR	XHEL	00284331862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:23	2021-11-04 16:21:23	UTC	117	45.94	EUR	XHEL	00284331863EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:26	2021-11-04 16:21:26	UTC	1	45.94	EUR	XHEL	00284331879EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:26	2021-11-04 16:21:26	UTC	61	45.94	EUR	XHEL	00284331880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:26	2021-11-04 16:21:26	UTC	85	45.94	EUR	XHEL	00284331881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:26	2021-11-04 16:21:26	UTC	6	45.94	EUR	XHEL	00284331882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:29	2021-11-04 16:21:29	UTC	125	45.93	EUR	XHEL	00284331905EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:29	2021-11-04 16:21:29	UTC	200	45.93	EUR	XHEL	00284331906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:29	2021-11-04 16:21:29	UTC	212	45.93	EUR	XHEL	00284331907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:29	2021-11-04 16:21:29	UTC	82	45.93	EUR	XHEL	00284331908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:29	2021-11-04 16:21:29	UTC	59	45.93	EUR	XHEL	00284331909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:29	2021-11-04 16:21:29	UTC	125	45.93	EUR	XHEL	00284331911EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:29	2021-11-04 16:21:29	UTC	35	45.93	EUR	XHEL	00284331913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:57	2021-11-04 16:21:57	UTC	95	45.93	EUR	XHEL	00284332165EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:21:57	2021-11-04 16:21:57	UTC	70	45.93	EUR	XHEL	00284332166EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:41	2021-11-04 16:22:41	UTC	200	45.92	EUR	XHEL	00284332537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:44	2021-11-04 16:22:44	UTC	270	45.92	EUR	XHEL	00284332551EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:44	2021-11-04 16:22:44	UTC	150	45.92	EUR	XHEL	00284332552EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:44	2021-11-04 16:22:44	UTC	150	45.92	EUR	XHEL	00284332553EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:54	2021-11-04 16:22:54	UTC	8	45.91	EUR	AQEU	00284332657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:54	2021-11-04 16:22:54	UTC	187	45.91	EUR	XHEL	00284332652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:59	2021-11-04 16:22:59	UTC	10	45.91	EUR	XHEL	00284332706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:59	2021-11-04 16:22:59	UTC	23	45.91	EUR	XHEL	00284332708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:59	2021-11-04 16:22:59	UTC	62	45.91	EUR	XHEL	00284332709EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:59	2021-11-04 16:22:59	UTC	176	45.91	EUR	XHEL	00284332710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:22:59	2021-11-04 16:22:59	UTC	125	45.91	EUR	XHEL	00284332711EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-11-04 17:23:56	2021-11-04 16:23:56	UTC	219	45.9	EUR	XHEL	00284333163EXPA1

Yhteenveto

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5
Ajanjakso, jota tiedot koskevat	4.-4.11.2021	NaN	NaN	NaN	NaN
Päivämäärä	4.11.2021	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	ISIN-koodi	Kaupankäyntipäivä	Päiväkohtainen kokonaisvolyymi (osakkeiden lukumäärässä)	Osakkeiden painotettu päiväkohtainen keskihinta	Markkinapaikka
SAMPO	FI0009003305	2021.11.04	27785	46.056484	AQEU
SAMPO	FI0009003305	2021.11.04	51045	45.975858	CEUX
SAMPO	FI0009003305	2021.11.04	6098	46.109852	TQEX
SAMPO	FI0009003305	2021.11.04	147930	45.984761	XHEL

AI assistant

Sampo Oyj Transaction in Own Shares 2021

Raportti

Transaktioiden tiedot

Yhteenveto

AI assistant

Sampo Oyj — Transaction in Own Shares 2021

Raportti

Transaktioiden tiedot

Yhteenveto

More from Sampo Oyj

Sampo Oyj Transaction in Own Shares 2021