AI assistant
Sending…
Sampo Oyj — Transaction in Own Shares 2021
Nov 26, 2021
Preview isn't available for this file type.
Download source fileRapport
| Statement of transactions in own shares from 25 November 2021 to 25 November 2021 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | EXANE BNP PARIBAS | Unnamed: 8 | Unnamed: 9 | Unnamed: 10 | Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Aggregated presentation by day and by market | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | NaN | Market (MIC Code) | NaN | Number of Transactions | NaN | NaN |
| SAMPO | 743700UF3RL386WIDA22 | 2021-11-25 00:00:00 | FI0009003305 | 28874 | 43.73 | NaN | AQEU | NaN | 194 | NaN | NaN |
| SAMPO | 743700UF3RL386WIDA22 | 2021-11-25 00:00:00 | FI0009003305 | 15768 | 43.75 | NaN | CEUX | NaN | 131 | NaN | NaN |
| SAMPO | 743700UF3RL386WIDA22 | 2021-11-25 00:00:00 | FI0009003305 | 1081 | 43.71 | NaN | TQEX | NaN | 12 | NaN | NaN |
| SAMPO | 743700UF3RL386WIDA22 | 2021-11-25 00:00:00 | FI0009003305 | 48573 | 43.76 | NaN | XHEL | NaN | 348 | NaN | NaN |
| * rounded to two decimals | NaN | NaN | Sum: | 94296 | 43.75 | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Details per transaction | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of issuer | Identification code issuer (Legal Entity Identifier) | Name of Investment Services Provider | Identification code of Investment Services Provider | Day/time of transaction (CET) | Identification code of financial instrument | Price per transaction | Currency | Acquired volume | Market (MIC Code) | Reference number of transaction | Purpose of buy back |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:00:09 | FI0009003305 | 43.2 | EUR | 479 | XHEL | 00286542466EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:00:09 | FI0009003305 | 43.2 | EUR | 484 | XHEL | 00286542467EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:00:13 | FI0009003305 | 43.15 | EUR | 202 | XHEL | 00286542602EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:00:13 | FI0009003305 | 43.14 | EUR | 138 | XHEL | 00286542606EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:02:13 | FI0009003305 | 43.25 | EUR | 101 | AQEU | 00286543497EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:02:13 | FI0009003305 | 43.25 | EUR | 150 | XHEL | 00286543498EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:02:22 | FI0009003305 | 43.26 | EUR | 315 | XHEL | 00286543548EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:02:40 | FI0009003305 | 43.25 | EUR | 96 | XHEL | 00286543586EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:02:48 | FI0009003305 | 43.25 | EUR | 13 | XHEL | 00286543597EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:04:51 | FI0009003305 | 43.24 | EUR | 102 | XHEL | 00286544253EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:04:51 | FI0009003305 | 43.24 | EUR | 47 | XHEL | 00286544254EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:07:50 | FI0009003305 | 43.26 | EUR | 196 | AQEU | 00286544996EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:09:47 | FI0009003305 | 43.32 | EUR | 8 | XHEL | 00286545501EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:09:50 | FI0009003305 | 43.33 | EUR | 96 | XHEL | 00286545509EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:09:50 | FI0009003305 | 43.33 | EUR | 42 | XHEL | 00286545510EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:09:50 | FI0009003305 | 43.33 | EUR | 77 | XHEL | 00286545511EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:12 | FI0009003305 | 43.33 | EUR | 200 | AQEU | 00286545638EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:25 | FI0009003305 | 43.41 | EUR | 200 | AQEU | 00286545681EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:25 | FI0009003305 | 43.41 | EUR | 133 | AQEU | 00286545682EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:28 | FI0009003305 | 43.41 | EUR | 67 | AQEU | 00286545693EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:28 | FI0009003305 | 43.41 | EUR | 200 | AQEU | 00286545694EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:31 | FI0009003305 | 43.4 | EUR | 200 | AQEU | 00286545715EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:31 | FI0009003305 | 43.4 | EUR | 127 | CEUX | 00286545714EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:34 | FI0009003305 | 43.41 | EUR | 287 | AQEU | 00286545740EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:34 | FI0009003305 | 43.41 | EUR | 243 | CEUX | 00286545739EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:34 | FI0009003305 | 43.41 | EUR | 34 | CEUX | 00286545741EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:34 | FI0009003305 | 43.41 | EUR | 60 | CEUX | 00286545742EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:34 | FI0009003305 | 43.41 | EUR | 38 | XHEL | 00286545743EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:34 | FI0009003305 | 43.41 | EUR | 62 | XHEL | 00286545744EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:10:34 | FI0009003305 | 43.41 | EUR | 49 | XHEL | 00286545745EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:11:15 | FI0009003305 | 43.41 | EUR | 1 | XHEL | 00286545844EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:11:27 | FI0009003305 | 43.4 | EUR | 66 | XHEL | 00286545897EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:11:33 | FI0009003305 | 43.42 | EUR | 7 | CEUX | 00286545921EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:11:36 | FI0009003305 | 43.42 | EUR | 200 | AQEU | 00286545940EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:11:36 | FI0009003305 | 43.42 | EUR | 241 | CEUX | 00286545939EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:12:34 | FI0009003305 | 43.44 | EUR | 237 | XHEL | 00286546174EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:13:09 | FI0009003305 | 43.48 | EUR | 180 | AQEU | 00286546293EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:13:09 | FI0009003305 | 43.48 | EUR | 200 | AQEU | 00286546294EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:13:09 | FI0009003305 | 43.48 | EUR | 253 | AQEU | 00286546295EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:13:24 | FI0009003305 | 43.48 | EUR | 148 | AQEU | 00286546367EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:14:06 | FI0009003305 | 43.46 | EUR | 200 | AQEU | 00286546482EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:14:06 | FI0009003305 | 43.46 | EUR | 150 | XHEL | 00286546485EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:16:10 | FI0009003305 | 43.45 | EUR | 90 | CEUX | 00286546864EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:16:13 | FI0009003305 | 43.45 | EUR | 200 | AQEU | 00286546872EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:16:13 | FI0009003305 | 43.45 | EUR | 80 | AQEU | 00286546873EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:17:07 | FI0009003305 | 43.46 | EUR | 111 | CEUX | 00286547069EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:17:07 | FI0009003305 | 43.46 | EUR | 54 | CEUX | 00286547070EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:17:34 | FI0009003305 | 43.45 | EUR | 80 | AQEU | 00286547171EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:17:34 | FI0009003305 | 43.45 | EUR | 54 | CEUX | 00286547170EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:17:34 | FI0009003305 | 43.45 | EUR | 61 | XHEL | 00286547172EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:10 | FI0009003305 | 43.45 | EUR | 200 | AQEU | 00286547286EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:10 | FI0009003305 | 43.45 | EUR | 80 | AQEU | 00286547287EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:10 | FI0009003305 | 43.45 | EUR | 98 | CEUX | 00286547285EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:43 | FI0009003305 | 43.46 | EUR | 80 | AQEU | 00286547365EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:43 | FI0009003305 | 43.46 | EUR | 245 | AQEU | 00286547366EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:43 | FI0009003305 | 43.46 | EUR | 23 | CEUX | 00286547367EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:48 | FI0009003305 | 43.49 | EUR | 80 | XHEL | 00286547378EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:48 | FI0009003305 | 43.49 | EUR | 84 | XHEL | 00286547379EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:18:54 | FI0009003305 | 43.51 | EUR | 88 | CEUX | 00286547383EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:19:20 | FI0009003305 | 43.51 | EUR | 80 | AQEU | 00286547468EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:19:20 | FI0009003305 | 43.51 | EUR | 200 | AQEU | 00286547469EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:19:20 | FI0009003305 | 43.51 | EUR | 115 | CEUX | 00286547467EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:20:50 | FI0009003305 | 43.58 | EUR | 89 | TQEX | 00286547843EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:20:56 | FI0009003305 | 43.59 | EUR | 200 | AQEU | 00286547866EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:20:56 | FI0009003305 | 43.59 | EUR | 200 | AQEU | 00286547867EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:20:56 | FI0009003305 | 43.59 | EUR | 285 | TQEX | 00286547865EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:21:00 | FI0009003305 | 43.59 | EUR | 200 | AQEU | 00286547885EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:21:00 | FI0009003305 | 43.59 | EUR | 141 | TQEX | 00286547884EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:22:25 | FI0009003305 | 43.56 | EUR | 237 | XHEL | 00286548250EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:23:01 | FI0009003305 | 43.55 | EUR | 174 | XHEL | 00286548403EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:23:30 | FI0009003305 | 43.54 | EUR | 164 | XHEL | 00286548599EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:25:21 | FI0009003305 | 43.57 | EUR | 200 | AQEU | 00286549035EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:25:21 | FI0009003305 | 43.57 | EUR | 200 | AQEU | 00286549036EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:26:32 | FI0009003305 | 43.59 | EUR | 77 | XHEL | 00286549273EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:26:58 | FI0009003305 | 43.57 | EUR | 116 | CEUX | 00286549333EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:27:02 | FI0009003305 | 43.58 | EUR | 208 | CEUX | 00286549372EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:29:32 | FI0009003305 | 43.58 | EUR | 200 | AQEU | 00286549951EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:29:38 | FI0009003305 | 43.59 | EUR | 200 | AQEU | 00286549971EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:30:07 | FI0009003305 | 43.61 | EUR | 195 | CEUX | 00286550101EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:30:14 | FI0009003305 | 43.63 | EUR | 208 | CEUX | 00286550151EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:30:14 | FI0009003305 | 43.63 | EUR | 150 | XHEL | 00286550152EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:30:14 | FI0009003305 | 43.63 | EUR | 45 | XHEL | 00286550153EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:30:44 | FI0009003305 | 43.6 | EUR | 172 | CEUX | 00286550248EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:30:44 | FI0009003305 | 43.6 | EUR | 143 | CEUX | 00286550249EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:30:44 | FI0009003305 | 43.6 | EUR | 6 | XHEL | 00286550250EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:33:18 | FI0009003305 | 43.62 | EUR | 275 | XHEL | 00286550910EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:34:24 | FI0009003305 | 43.64 | EUR | 241 | XHEL | 00286551100EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:34:24 | FI0009003305 | 43.64 | EUR | 10 | XHEL | 00286551101EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:34:24 | FI0009003305 | 43.64 | EUR | 66 | XHEL | 00286551102EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:34:24 | FI0009003305 | 43.64 | EUR | 31 | XHEL | 00286551103EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:35:36 | FI0009003305 | 43.61 | EUR | 200 | AQEU | 00286551326EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:35:36 | FI0009003305 | 43.61 | EUR | 70 | AQEU | 00286551327EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:35:36 | FI0009003305 | 43.61 | EUR | 62 | CEUX | 00286551325EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:38:31 | FI0009003305 | 43.63 | EUR | 222 | XHEL | 00286551943EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:39:54 | FI0009003305 | 43.64 | EUR | 200 | AQEU | 00286552408EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:39:54 | FI0009003305 | 43.64 | EUR | 147 | CEUX | 00286552407EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:40:11 | FI0009003305 | 43.66 | EUR | 200 | AQEU | 00286552504EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:40:11 | FI0009003305 | 43.66 | EUR | 150 | CEUX | 00286552503EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:41:31 | FI0009003305 | 43.67 | EUR | 250 | XHEL | 00286552770EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:42:11 | FI0009003305 | 43.7 | EUR | 46 | CEUX | 00286552891EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:42:11 | FI0009003305 | 43.7 | EUR | 54 | CEUX | 00286552892EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:42:11 | FI0009003305 | 43.7 | EUR | 150 | XHEL | 00286552893EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:42:11 | FI0009003305 | 43.7 | EUR | 97 | XHEL | 00286552894EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:43:38 | FI0009003305 | 43.68 | EUR | 70 | AQEU | 00286553230EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:43:38 | FI0009003305 | 43.68 | EUR | 200 | AQEU | 00286553231EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:43:38 | FI0009003305 | 43.68 | EUR | 56 | CEUX | 00286553229EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:43:38 | FI0009003305 | 43.67 | EUR | 228 | XHEL | 00286553228EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:43:38 | FI0009003305 | 43.67 | EUR | 150 | XHEL | 00286553232EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:44:58 | FI0009003305 | 43.67 | EUR | 206 | XHEL | 00286553455EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:46:45 | FI0009003305 | 43.64 | EUR | 223 | XHEL | 00286553769EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:47:10 | FI0009003305 | 43.63 | EUR | 37 | XHEL | 00286553849EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:47:10 | FI0009003305 | 43.63 | EUR | 127 | XHEL | 00286553850EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:47:10 | FI0009003305 | 43.63 | EUR | 31 | XHEL | 00286553851EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:47:32 | FI0009003305 | 43.61 | EUR | 183 | XHEL | 00286553913EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:48:47 | FI0009003305 | 43.67 | EUR | 200 | AQEU | 00286554131EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:48:47 | FI0009003305 | 43.67 | EUR | 208 | CEUX | 00286554130EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:49:30 | FI0009003305 | 43.68 | EUR | 198 | AQEU | 00286554253EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:49:30 | FI0009003305 | 43.68 | EUR | 11 | AQEU | 00286554254EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:49:30 | FI0009003305 | 43.68 | EUR | 105 | XHEL | 00286554255EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:50:19 | FI0009003305 | 43.66 | EUR | 136 | AQEU | 00286554459EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:50:19 | FI0009003305 | 43.66 | EUR | 208 | CEUX | 00286554458EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:50:19 | FI0009003305 | 43.66 | EUR | 62 | XHEL | 00286554460EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:50:49 | FI0009003305 | 43.67 | EUR | 117 | CEUX | 00286554551EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:50 | FI0009003305 | 43.69 | EUR | 700 | XHEL | 00286554685EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:50 | FI0009003305 | 43.69 | EUR | 62 | XHEL | 00286554686EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:55 | FI0009003305 | 43.69 | EUR | 200 | AQEU | 00286554693EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:55 | FI0009003305 | 43.69 | EUR | 80 | AQEU | 00286554695EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:55 | FI0009003305 | 43.69 | EUR | 62 | AQEU | 00286554696EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:55 | FI0009003305 | 43.69 | EUR | 208 | CEUX | 00286554692EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:55 | FI0009003305 | 43.69 | EUR | 163 | CEUX | 00286554694EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:55 | FI0009003305 | 43.69 | EUR | 200 | XHEL | 00286554697EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:55 | FI0009003305 | 43.69 | EUR | 160 | XHEL | 00286554698EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:51:55 | FI0009003305 | 43.69 | EUR | 209 | XHEL | 00286554699EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:52:30 | FI0009003305 | 43.7 | EUR | 125 | XHEL | 00286554792EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:52:30 | FI0009003305 | 43.7 | EUR | 200 | XHEL | 00286554793EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:52:30 | FI0009003305 | 43.7 | EUR | 65 | XHEL | 00286554794EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:53:52 | FI0009003305 | 43.71 | EUR | 200 | AQEU | 00286555073EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:55:00 | FI0009003305 | 43.72 | EUR | 200 | AQEU | 00286555282EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:56:41 | FI0009003305 | 43.76 | EUR | 104 | CEUX | 00286555503EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:56:41 | FI0009003305 | 43.76 | EUR | 101 | XHEL | 00286555504EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:56:54 | FI0009003305 | 43.77 | EUR | 197 | AQEU | 00286555540EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:56:54 | FI0009003305 | 43.77 | EUR | 216 | TQEX | 00286555541EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:56:57 | FI0009003305 | 43.77 | EUR | 277 | AQEU | 00286555542EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:57:20 | FI0009003305 | 43.77 | EUR | 81 | CEUX | 00286555632EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:58:16 | FI0009003305 | 43.77 | EUR | 127 | AQEU | 00286555783EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:58:19 | FI0009003305 | 43.77 | EUR | 236 | AQEU | 00286555785EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:58:55 | FI0009003305 | 43.74 | EUR | 268 | XHEL | 00286555862EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:59:18 | FI0009003305 | 43.74 | EUR | 200 | AQEU | 00286555923EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:59:18 | FI0009003305 | 43.74 | EUR | 80 | AQEU | 00286555924EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:59:18 | FI0009003305 | 43.74 | EUR | 26 | XHEL | 00286555925EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:59:18 | FI0009003305 | 43.74 | EUR | 69 | XHEL | 00286555926EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:59:18 | FI0009003305 | 43.74 | EUR | 59 | XHEL | 00286555927EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 09:59:18 | FI0009003305 | 43.74 | EUR | 21 | XHEL | 00286555928EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:00:43 | FI0009003305 | 43.72 | EUR | 3 | XHEL | 00286556199EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:02:51 | FI0009003305 | 43.74 | EUR | 126 | XHEL | 00286556564EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:02:51 | FI0009003305 | 43.74 | EUR | 200 | XHEL | 00286556565EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:02:51 | FI0009003305 | 43.74 | EUR | 149 | XHEL | 00286556566EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:05:20 | FI0009003305 | 43.77 | EUR | 200 | AQEU | 00286557024EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:05:20 | FI0009003305 | 43.77 | EUR | 299 | XHEL | 00286557025EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:05:20 | FI0009003305 | 43.77 | EUR | 144 | XHEL | 00286557026EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:05:36 | FI0009003305 | 43.76 | EUR | 220 | XHEL | 00286557075EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:05:36 | FI0009003305 | 43.76 | EUR | 64 | XHEL | 00286557076EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:08:17 | FI0009003305 | 43.77 | EUR | 150 | XHEL | 00286557551EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:08:53 | FI0009003305 | 43.78 | EUR | 160 | XHEL | 00286557626EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:08:53 | FI0009003305 | 43.78 | EUR | 150 | XHEL | 00286557627EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:08:53 | FI0009003305 | 43.78 | EUR | 89 | XHEL | 00286557628EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:13:23 | FI0009003305 | 43.78 | EUR | 150 | XHEL | 00286558692EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:13:23 | FI0009003305 | 43.78 | EUR | 150 | XHEL | 00286558693EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:15:47 | FI0009003305 | 43.78 | EUR | 150 | XHEL | 00286559230EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:15:47 | FI0009003305 | 43.78 | EUR | 200 | XHEL | 00286559231EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:15:47 | FI0009003305 | 43.78 | EUR | 48 | XHEL | 00286559232EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:16:59 | FI0009003305 | 43.75 | EUR | 191 | XHEL | 00286559562EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:17:30 | FI0009003305 | 43.76 | EUR | 200 | XHEL | 00286559691EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:17:30 | FI0009003305 | 43.76 | EUR | 150 | XHEL | 00286559692EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:17:30 | FI0009003305 | 43.76 | EUR | 36 | XHEL | 00286559693EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:20:15 | FI0009003305 | 43.76 | EUR | 59 | XHEL | 00286560141EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:20:15 | FI0009003305 | 43.76 | EUR | 150 | XHEL | 00286560145EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:21:30 | FI0009003305 | 43.77 | EUR | 200 | AQEU | 00286560453EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:21:30 | FI0009003305 | 43.77 | EUR | 80 | AQEU | 00286560454EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:21:30 | FI0009003305 | 43.76 | EUR | 166 | XHEL | 00286560451EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:21:30 | FI0009003305 | 43.76 | EUR | 94 | XHEL | 00286560452EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:23:05 | FI0009003305 | 43.76 | EUR | 192 | XHEL | 00286560853EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:23:31 | FI0009003305 | 43.82 | EUR | 150 | AQEU | 00286560944EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:23:59 | FI0009003305 | 43.81 | EUR | 200 | AQEU | 00286561094EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:23:59 | FI0009003305 | 43.81 | EUR | 80 | AQEU | 00286561095EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:23:59 | FI0009003305 | 43.81 | EUR | 70 | AQEU | 00286561096EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:24:03 | FI0009003305 | 43.81 | EUR | 60 | AQEU | 00286561131EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:24:03 | FI0009003305 | 43.81 | EUR | 80 | AQEU | 00286561132EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:24:26 | FI0009003305 | 43.8 | EUR | 200 | AQEU | 00286561221EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:24:26 | FI0009003305 | 43.8 | EUR | 80 | AQEU | 00286561222EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:24:34 | FI0009003305 | 43.8 | EUR | 149 | CEUX | 00286561274EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:24:34 | FI0009003305 | 43.8 | EUR | 100 | XHEL | 00286561275EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:26:21 | FI0009003305 | 43.81 | EUR | 88 | CEUX | 00286561647EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:27:07 | FI0009003305 | 43.81 | EUR | 80 | AQEU | 00286561758EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:27:07 | FI0009003305 | 43.81 | EUR | 68 | CEUX | 00286561757EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:27:07 | FI0009003305 | 43.81 | EUR | 83 | CEUX | 00286561759EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:27:07 | FI0009003305 | 43.81 | EUR | 168 | CEUX | 00286561760EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:27:25 | FI0009003305 | 43.81 | EUR | 80 | AQEU | 00286561811EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:27:25 | FI0009003305 | 43.81 | EUR | 208 | CEUX | 00286561809EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:29:40 | FI0009003305 | 43.8 | EUR | 153 | AQEU | 00286562093EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:29:40 | FI0009003305 | 43.8 | EUR | 80 | AQEU | 00286562094EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:29:40 | FI0009003305 | 43.8 | EUR | 56 | CEUX | 00286562092EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:32:25 | FI0009003305 | 43.83 | EUR | 200 | AQEU | 00286562647EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:33:41 | FI0009003305 | 43.83 | EUR | 150 | XHEL | 00286562912EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:35:27 | FI0009003305 | 43.82 | EUR | 217 | XHEL | 00286563404EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:37:50 | FI0009003305 | 43.82 | EUR | 150 | XHEL | 00286563916EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:39:20 | FI0009003305 | 43.8 | EUR | 176 | XHEL | 00286564226EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:39:21 | FI0009003305 | 43.79 | EUR | 157 | XHEL | 00286564228EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:39:22 | FI0009003305 | 43.79 | EUR | 27 | XHEL | 00286564229EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:42:48 | FI0009003305 | 43.8 | EUR | 83 | AQEU | 00286565114EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:42:48 | FI0009003305 | 43.8 | EUR | 48 | AQEU | 00286565115EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:42:48 | FI0009003305 | 43.8 | EUR | 150 | XHEL | 00286565116EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:42:48 | FI0009003305 | 43.8 | EUR | 200 | XHEL | 00286565117EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:42:48 | FI0009003305 | 43.8 | EUR | 204 | XHEL | 00286565118EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:43:37 | FI0009003305 | 43.81 | EUR | 202 | XHEL | 00286565345EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:43:44 | FI0009003305 | 43.82 | EUR | 200 | AQEU | 00286565365EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:45:11 | FI0009003305 | 43.83 | EUR | 200 | AQEU | 00286565688EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:45:11 | FI0009003305 | 43.83 | EUR | 80 | AQEU | 00286565694EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:45:11 | FI0009003305 | 43.83 | EUR | 42 | AQEU | 00286565695EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:45:11 | FI0009003305 | 43.83 | EUR | 208 | CEUX | 00286565686EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:45:11 | FI0009003305 | 43.83 | EUR | 42 | XHEL | 00286565696EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:45:11 | FI0009003305 | 43.83 | EUR | 27 | XHEL | 00286565697EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:45:11 | FI0009003305 | 43.83 | EUR | 11 | XHEL | 00286565698EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:45:11 | FI0009003305 | 43.83 | EUR | 31 | XHEL | 00286565699EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:46:24 | FI0009003305 | 43.81 | EUR | 83 | CEUX | 00286565988EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:46:24 | FI0009003305 | 43.81 | EUR | 174 | XHEL | 00286565989EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:46:38 | FI0009003305 | 43.8 | EUR | 144 | XHEL | 00286566032EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:46:58 | FI0009003305 | 43.79 | EUR | 224 | XHEL | 00286566102EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:48:07 | FI0009003305 | 43.76 | EUR | 200 | XHEL | 00286566357EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:48:36 | FI0009003305 | 43.75 | EUR | 186 | XHEL | 00286566446EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:48:52 | FI0009003305 | 43.75 | EUR | 4 | XHEL | 00286566576EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:50:21 | FI0009003305 | 43.76 | EUR | 200 | AQEU | 00286567013EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:50:21 | FI0009003305 | 43.76 | EUR | 80 | AQEU | 00286567014EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:50:21 | FI0009003305 | 43.76 | EUR | 84 | CEUX | 00286567012EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:52:12 | FI0009003305 | 43.79 | EUR | 80 | AQEU | 00286567614EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:52:12 | FI0009003305 | 43.79 | EUR | 208 | CEUX | 00286567613EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:53:10 | FI0009003305 | 43.78 | EUR | 210 | XHEL | 00286567899EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:53:49 | FI0009003305 | 43.8 | EUR | 52 | XHEL | 00286568006EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:53:49 | FI0009003305 | 43.8 | EUR | 150 | XHEL | 00286568007EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:53:49 | FI0009003305 | 43.8 | EUR | 1 | XHEL | 00286568008EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:53:49 | FI0009003305 | 43.8 | EUR | 132 | XHEL | 00286568009EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:55:12 | FI0009003305 | 43.78 | EUR | 234 | XHEL | 00286568399EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:57:39 | FI0009003305 | 43.74 | EUR | 198 | AQEU | 00286568926EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:57:39 | FI0009003305 | 43.75 | EUR | 82 | CEUX | 00286568923EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:57:39 | FI0009003305 | 43.75 | EUR | 178 | XHEL | 00286568924EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:57:39 | FI0009003305 | 43.75 | EUR | 9 | XHEL | 00286568925EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 10:57:51 | FI0009003305 | 43.71 | EUR | 174 | XHEL | 00286568985EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:00:09 | FI0009003305 | 43.69 | EUR | 186 | XHEL | 00286569514EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:00:09 | FI0009003305 | 43.68 | EUR | 208 | XHEL | 00286569520EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:04:43 | FI0009003305 | 43.72 | EUR | 208 | CEUX | 00286570656EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:04:49 | FI0009003305 | 43.72 | EUR | 208 | CEUX | 00286570691EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:05:07 | FI0009003305 | 43.73 | EUR | 98 | AQEU | 00286570767EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:05:07 | FI0009003305 | 43.73 | EUR | 200 | AQEU | 00286570768EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:05:07 | FI0009003305 | 43.73 | EUR | 134 | XHEL | 00286570769EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:06:33 | FI0009003305 | 43.72 | EUR | 200 | AQEU | 00286571031EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:06:33 | FI0009003305 | 43.72 | EUR | 70 | AQEU | 00286571032EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:06:33 | FI0009003305 | 43.72 | EUR | 45 | XHEL | 00286571033EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:12:13 | FI0009003305 | 43.74 | EUR | 85 | CEUX | 00286572335EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:12:13 | FI0009003305 | 43.74 | EUR | 150 | XHEL | 00286572336EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:13:05 | FI0009003305 | 43.75 | EUR | 200 | AQEU | 00286572533EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:13:05 | FI0009003305 | 43.75 | EUR | 80 | AQEU | 00286572535EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:13:05 | FI0009003305 | 43.75 | EUR | 70 | AQEU | 00286572536EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:13:05 | FI0009003305 | 43.75 | EUR | 13 | CEUX | 00286572532EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:13:05 | FI0009003305 | 43.75 | EUR | 16 | CEUX | 00286572534EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:15:51 | FI0009003305 | 43.77 | EUR | 86 | CEUX | 00286573193EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:15:51 | FI0009003305 | 43.77 | EUR | 150 | XHEL | 00286573194EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:19:59 | FI0009003305 | 43.76 | EUR | 80 | AQEU | 00286574208EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:19:59 | FI0009003305 | 43.76 | EUR | 200 | AQEU | 00286574210EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:19:59 | FI0009003305 | 43.76 | EUR | 80 | AQEU | 00286574211EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:19:59 | FI0009003305 | 43.76 | EUR | 150 | XHEL | 00286574212EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:19:59 | FI0009003305 | 43.76 | EUR | 91 | XHEL | 00286574213EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:20:37 | FI0009003305 | 43.76 | EUR | 150 | XHEL | 00286574515EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:20:37 | FI0009003305 | 43.76 | EUR | 115 | XHEL | 00286574516EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:21:50 | FI0009003305 | 43.77 | EUR | 80 | AQEU | 00286574779EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:21:50 | FI0009003305 | 43.77 | EUR | 200 | AQEU | 00286574780EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:21:50 | FI0009003305 | 43.77 | EUR | 70 | AQEU | 00286574781EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:21:50 | FI0009003305 | 43.77 | EUR | 1 | AQEU | 00286574782EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:21:50 | FI0009003305 | 43.77 | EUR | 35 | AQEU | 00286574783EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:24:18 | FI0009003305 | 43.78 | EUR | 178 | XHEL | 00286575261EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:24:18 | FI0009003305 | 43.78 | EUR | 160 | XHEL | 00286575262EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:24:18 | FI0009003305 | 43.78 | EUR | 160 | XHEL | 00286575263EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:24:18 | FI0009003305 | 43.78 | EUR | 50 | XHEL | 00286575264EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:27:56 | FI0009003305 | 43.73 | EUR | 253 | XHEL | 00286576156EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:32:13 | FI0009003305 | 43.76 | EUR | 271 | XHEL | 00286576962EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:32:18 | FI0009003305 | 43.76 | EUR | 200 | AQEU | 00286576979EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:32:18 | FI0009003305 | 43.76 | EUR | 80 | AQEU | 00286576980EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:32:18 | FI0009003305 | 43.76 | EUR | 185 | CEUX | 00286576978EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:32:56 | FI0009003305 | 43.75 | EUR | 86 | CEUX | 00286577103EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:32:56 | FI0009003305 | 43.75 | EUR | 189 | XHEL | 00286577102EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:33:16 | FI0009003305 | 43.75 | EUR | 202 | XHEL | 00286577191EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:33:48 | FI0009003305 | 43.74 | EUR | 12 | XHEL | 00286577284EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:33:48 | FI0009003305 | 43.74 | EUR | 165 | XHEL | 00286577285EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:36:29 | FI0009003305 | 43.73 | EUR | 7 | XHEL | 00286577946EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:36:29 | FI0009003305 | 43.73 | EUR | 205 | XHEL | 00286577948EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:36:45 | FI0009003305 | 43.73 | EUR | 253 | XHEL | 00286577985EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:19 | FI0009003305 | 43.73 | EUR | 80 | AQEU | 00286578735EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:19 | FI0009003305 | 43.73 | EUR | 200 | AQEU | 00286578737EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:19 | FI0009003305 | 43.73 | EUR | 70 | AQEU | 00286578738EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:19 | FI0009003305 | 43.73 | EUR | 28 | CEUX | 00286578734EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:19 | FI0009003305 | 43.73 | EUR | 54 | CEUX | 00286578736EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:19 | FI0009003305 | 43.73 | EUR | 31 | TQEX | 00286578732EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:19 | FI0009003305 | 43.73 | EUR | 29 | XHEL | 00286578739EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:19 | FI0009003305 | 43.73 | EUR | 9 | XHEL | 00286578740EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:40:46 | FI0009003305 | 43.72 | EUR | 189 | XHEL | 00286578860EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:41:21 | FI0009003305 | 43.71 | EUR | 201 | XHEL | 00286578957EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:42:07 | FI0009003305 | 43.7 | EUR | 170 | XHEL | 00286579106EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:42:22 | FI0009003305 | 43.7 | EUR | 200 | AQEU | 00286579163EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:45:24 | FI0009003305 | 43.71 | EUR | 204 | XHEL | 00286579745EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:54:47 | FI0009003305 | 43.77 | EUR | 162 | CEUX | 00286581913EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:54:57 | FI0009003305 | 43.77 | EUR | 192 | AQEU | 00286581960EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:54:57 | FI0009003305 | 43.77 | EUR | 80 | AQEU | 00286581962EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:54:57 | FI0009003305 | 43.77 | EUR | 200 | AQEU | 00286581963EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:55:06 | FI0009003305 | 43.78 | EUR | 200 | AQEU | 00286582010EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:55:09 | FI0009003305 | 43.78 | EUR | 200 | AQEU | 00286582023EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:55:13 | FI0009003305 | 43.78 | EUR | 200 | AQEU | 00286582026EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:55:13 | FI0009003305 | 43.78 | EUR | 80 | AQEU | 00286582027EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:55:13 | FI0009003305 | 43.78 | EUR | 150 | XHEL | 00286582028EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:55:13 | FI0009003305 | 43.78 | EUR | 166 | XHEL | 00286582029EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:56:03 | FI0009003305 | 43.76 | EUR | 148 | XHEL | 00286582214EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 11:56:03 | FI0009003305 | 43.76 | EUR | 87 | XHEL | 00286582215EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:03:17 | FI0009003305 | 43.78 | EUR | 54 | AQEU | 00286583719EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:04:04 | FI0009003305 | 43.78 | EUR | 156 | XHEL | 00286583832EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:04:04 | FI0009003305 | 43.78 | EUR | 131 | XHEL | 00286583833EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:04:04 | FI0009003305 | 43.78 | EUR | 1 | XHEL | 00286583834EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:05:14 | FI0009003305 | 43.78 | EUR | 199 | AQEU | 00286584054EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:05:14 | FI0009003305 | 43.78 | EUR | 208 | CEUX | 00286584055EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:06:02 | FI0009003305 | 43.78 | EUR | 160 | XHEL | 00286584220EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:06:02 | FI0009003305 | 43.78 | EUR | 150 | XHEL | 00286584222EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:06:02 | FI0009003305 | 43.78 | EUR | 160 | XHEL | 00286584223EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:07:14 | FI0009003305 | 43.79 | EUR | 208 | CEUX | 00286584567EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:07:14 | FI0009003305 | 43.79 | EUR | 150 | XHEL | 00286584568EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:07:14 | FI0009003305 | 43.79 | EUR | 200 | XHEL | 00286584569EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:07:22 | FI0009003305 | 43.79 | EUR | 200 | AQEU | 00286584595EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:07:22 | FI0009003305 | 43.79 | EUR | 150 | XHEL | 00286584596EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:07:45 | FI0009003305 | 43.79 | EUR | 35 | XHEL | 00286584666EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:38 | FI0009003305 | 43.79 | EUR | 208 | CEUX | 00286584896EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:38 | FI0009003305 | 43.79 | EUR | 150 | XHEL | 00286584897EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:38 | FI0009003305 | 43.79 | EUR | 160 | XHEL | 00286584898EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:38 | FI0009003305 | 43.79 | EUR | 160 | XHEL | 00286584899EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:45 | FI0009003305 | 43.79 | EUR | 200 | AQEU | 00286584918EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:45 | FI0009003305 | 43.79 | EUR | 80 | AQEU | 00286584919EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:45 | FI0009003305 | 43.79 | EUR | 208 | CEUX | 00286584917EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:45 | FI0009003305 | 43.79 | EUR | 150 | XHEL | 00286584920EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:08:45 | FI0009003305 | 43.79 | EUR | 13 | XHEL | 00286584921EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:09:15 | FI0009003305 | 43.77 | EUR | 55 | XHEL | 00286585000EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:09:15 | FI0009003305 | 43.77 | EUR | 160 | XHEL | 00286585001EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:10:10 | FI0009003305 | 43.76 | EUR | 200 | AQEU | 00286585172EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:14:21 | FI0009003305 | 43.75 | EUR | 200 | AQEU | 00286585951EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:14:21 | FI0009003305 | 43.75 | EUR | 150 | XHEL | 00286585952EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:14:21 | FI0009003305 | 43.75 | EUR | 7 | XHEL | 00286585953EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:16:15 | FI0009003305 | 43.79 | EUR | 43 | AQEU | 00286586371EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:16:15 | FI0009003305 | 43.79 | EUR | 80 | AQEU | 00286586372EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:16:15 | FI0009003305 | 43.79 | EUR | 70 | AQEU | 00286586373EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:16:15 | FI0009003305 | 43.79 | EUR | 208 | CEUX | 00286586370EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:16:15 | FI0009003305 | 43.79 | EUR | 200 | XHEL | 00286586374EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:16:15 | FI0009003305 | 43.79 | EUR | 150 | XHEL | 00286586375EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:16:15 | FI0009003305 | 43.79 | EUR | 33 | XHEL | 00286586376EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:17:37 | FI0009003305 | 43.79 | EUR | 200 | AQEU | 00286586589EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:17:37 | FI0009003305 | 43.79 | EUR | 80 | AQEU | 00286586591EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:17:37 | FI0009003305 | 43.79 | EUR | 208 | CEUX | 00286586586EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:17:37 | FI0009003305 | 43.79 | EUR | 99 | CEUX | 00286586588EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:17:37 | FI0009003305 | 43.79 | EUR | 35 | CEUX | 00286586590EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:17:37 | FI0009003305 | 43.79 | EUR | 150 | XHEL | 00286586592EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:17:37 | FI0009003305 | 43.79 | EUR | 16 | XHEL | 00286586593EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:18:50 | FI0009003305 | 43.8 | EUR | 54 | CEUX | 00286586780EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:19:36 | FI0009003305 | 43.79 | EUR | 176 | AQEU | 00286586892EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:19:36 | FI0009003305 | 43.79 | EUR | 200 | AQEU | 00286586893EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:19:51 | FI0009003305 | 43.78 | EUR | 85 | CEUX | 00286586980EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:19:51 | FI0009003305 | 43.78 | EUR | 80 | CEUX | 00286586982EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:19:51 | FI0009003305 | 43.78 | EUR | 121 | XHEL | 00286586981EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:19:56 | FI0009003305 | 43.79 | EUR | 80 | AQEU | 00286587011EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:19:56 | FI0009003305 | 43.79 | EUR | 200 | AQEU | 00286587012EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:19:56 | FI0009003305 | 43.79 | EUR | 200 | AQEU | 00286587013EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:20:04 | FI0009003305 | 43.79 | EUR | 80 | AQEU | 00286587044EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:20:04 | FI0009003305 | 43.79 | EUR | 200 | AQEU | 00286587045EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:20:04 | FI0009003305 | 43.79 | EUR | 150 | XHEL | 00286587046EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:20:04 | FI0009003305 | 43.79 | EUR | 51 | XHEL | 00286587047EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:20:32 | FI0009003305 | 43.78 | EUR | 200 | AQEU | 00286587153EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:20:32 | FI0009003305 | 43.78 | EUR | 50 | XHEL | 00286587154EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:20:32 | FI0009003305 | 43.78 | EUR | 150 | XHEL | 00286587155EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:24:29 | FI0009003305 | 43.79 | EUR | 272 | XHEL | 00286587983EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:24:29 | FI0009003305 | 43.79 | EUR | 95 | XHEL | 00286587984EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:27:27 | FI0009003305 | 43.81 | EUR | 200 | AQEU | 00286588658EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:27:27 | FI0009003305 | 43.81 | EUR | 200 | AQEU | 00286588659EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:27:27 | FI0009003305 | 43.81 | EUR | 150 | XHEL | 00286588660EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:30:05 | FI0009003305 | 43.82 | EUR | 189 | AQEU | 00286589146EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:32:58 | FI0009003305 | 43.82 | EUR | 200 | AQEU | 00286589588EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:32:58 | FI0009003305 | 43.82 | EUR | 114 | XHEL | 00286589589EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:34:11 | FI0009003305 | 43.81 | EUR | 205 | XHEL | 00286589755EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:34:35 | FI0009003305 | 43.8 | EUR | 13 | XHEL | 00286589849EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:34:35 | FI0009003305 | 43.8 | EUR | 183 | XHEL | 00286589850EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:34:52 | FI0009003305 | 43.8 | EUR | 100 | XHEL | 00286589909EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:35:23 | FI0009003305 | 43.8 | EUR | 45 | XHEL | 00286589991EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:37:25 | FI0009003305 | 43.8 | EUR | 133 | XHEL | 00286590285EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:37:25 | FI0009003305 | 43.8 | EUR | 219 | XHEL | 00286590286EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:41:34 | FI0009003305 | 43.82 | EUR | 8 | CEUX | 00286591272EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:41:43 | FI0009003305 | 43.82 | EUR | 208 | CEUX | 00286591323EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:43:49 | FI0009003305 | 43.79 | EUR | 167 | XHEL | 00286591678EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:43:54 | FI0009003305 | 43.79 | EUR | 339 | XHEL | 00286591706EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:46:24 | FI0009003305 | 43.8 | EUR | 89 | XHEL | 00286592059EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:46:24 | FI0009003305 | 43.8 | EUR | 245 | XHEL | 00286592060EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:46:24 | FI0009003305 | 43.8 | EUR | 160 | XHEL | 00286592061EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:46:24 | FI0009003305 | 43.8 | EUR | 150 | XHEL | 00286592062EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:46:24 | FI0009003305 | 43.8 | EUR | 18 | XHEL | 00286592063EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:47:36 | FI0009003305 | 43.8 | EUR | 196 | AQEU | 00286592203EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:47:36 | FI0009003305 | 43.8 | EUR | 195 | AQEU | 00286592204EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:50:37 | FI0009003305 | 43.82 | EUR | 516 | XHEL | 00286592679EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:52:32 | FI0009003305 | 43.81 | EUR | 265 | XHEL | 00286592891EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:59:03 | FI0009003305 | 43.83 | EUR | 37 | CEUX | 00286593797EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:59:03 | FI0009003305 | 43.83 | EUR | 54 | CEUX | 00286593798EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 12:59:12 | FI0009003305 | 43.83 | EUR | 208 | CEUX | 00286593823EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:01:06 | FI0009003305 | 43.82 | EUR | 200 | AQEU | 00286594113EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:01:54 | FI0009003305 | 43.82 | EUR | 200 | AQEU | 00286594186EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:01:54 | FI0009003305 | 43.82 | EUR | 137 | AQEU | 00286594187EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:06:04 | FI0009003305 | 43.82 | EUR | 200 | AQEU | 00286594936EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:06:04 | FI0009003305 | 43.82 | EUR | 134 | AQEU | 00286594937EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:07:03 | FI0009003305 | 43.8 | EUR | 231 | XHEL | 00286595108EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:08:35 | FI0009003305 | 43.82 | EUR | 410 | XHEL | 00286595333EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:10:58 | FI0009003305 | 43.84 | EUR | 249 | XHEL | 00286595726EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:11:03 | FI0009003305 | 43.84 | EUR | 74 | AQEU | 00286595760EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:11:03 | FI0009003305 | 43.84 | EUR | 200 | AQEU | 00286595761EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:11:03 | FI0009003305 | 43.84 | EUR | 60 | CEUX | 00286595759EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:14:40 | FI0009003305 | 43.87 | EUR | 188 | XHEL | 00286596241EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:14:40 | FI0009003305 | 43.87 | EUR | 150 | XHEL | 00286596242EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:16:42 | FI0009003305 | 43.87 | EUR | 150 | XHEL | 00286596617EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:16:42 | FI0009003305 | 43.87 | EUR | 200 | XHEL | 00286596618EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:17:55 | FI0009003305 | 43.86 | EUR | 183 | XHEL | 00286596809EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:17:55 | FI0009003305 | 43.86 | EUR | 67 | XHEL | 00286596810EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:20:08 | FI0009003305 | 43.85 | EUR | 231 | XHEL | 00286597092EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:20:43 | FI0009003305 | 43.85 | EUR | 219 | XHEL | 00286597184EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:20:49 | FI0009003305 | 43.84 | EUR | 45 | CEUX | 00286597212EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:20:49 | FI0009003305 | 43.84 | EUR | 15 | TQEX | 00286597211EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:24:56 | FI0009003305 | 43.83 | EUR | 210 | XHEL | 00286597750EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:25:27 | FI0009003305 | 43.81 | EUR | 251 | XHEL | 00286597798EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:25:37 | FI0009003305 | 43.8 | EUR | 248 | XHEL | 00286597816EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:32:10 | FI0009003305 | 43.79 | EUR | 245 | XHEL | 00286598884EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:33:01 | FI0009003305 | 43.77 | EUR | 25 | XHEL | 00286598994EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:33:02 | FI0009003305 | 43.77 | EUR | 15 | XHEL | 00286598995EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:33:41 | FI0009003305 | 43.81 | EUR | 150 | XHEL | 00286599096EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:33:41 | FI0009003305 | 43.81 | EUR | 200 | XHEL | 00286599097EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:33:41 | FI0009003305 | 43.81 | EUR | 132 | XHEL | 00286599098EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:35:55 | FI0009003305 | 43.77 | EUR | 82 | CEUX | 00286599370EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:35:55 | FI0009003305 | 43.77 | EUR | 160 | XHEL | 00286599372EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:35:55 | FI0009003305 | 43.76 | EUR | 187 | XHEL | 00286599373EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:35:57 | FI0009003305 | 43.76 | EUR | 12 | XHEL | 00286599380EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:39:18 | FI0009003305 | 43.75 | EUR | 220 | XHEL | 00286599917EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:39:18 | FI0009003305 | 43.75 | EUR | 16 | XHEL | 00286599918EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:41:50 | FI0009003305 | 43.76 | EUR | 208 | CEUX | 00286600409EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:41:50 | FI0009003305 | 43.76 | EUR | 200 | CEUX | 00286600410EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:49:51 | FI0009003305 | 43.78 | EUR | 209 | XHEL | 00286601522EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:49:56 | FI0009003305 | 43.78 | EUR | 200 | AQEU | 00286601544EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:49:56 | FI0009003305 | 43.78 | EUR | 80 | AQEU | 00286601545EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:49:56 | FI0009003305 | 43.78 | EUR | 171 | CEUX | 00286601543EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:51:05 | FI0009003305 | 43.77 | EUR | 106 | CEUX | 00286601678EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:51:05 | FI0009003305 | 43.77 | EUR | 229 | XHEL | 00286601679EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:59:36 | FI0009003305 | 43.78 | EUR | 8 | CEUX | 00286602852EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:59:36 | FI0009003305 | 43.78 | EUR | 139 | XHEL | 00286602853EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 13:59:36 | FI0009003305 | 43.78 | EUR | 299 | XHEL | 00286602854EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:04:17 | FI0009003305 | 43.79 | EUR | 208 | CEUX | 00286603666EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:04:17 | FI0009003305 | 43.79 | EUR | 100 | CEUX | 00286603667EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:04:17 | FI0009003305 | 43.79 | EUR | 150 | XHEL | 00286603668EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:04:17 | FI0009003305 | 43.79 | EUR | 9 | XHEL | 00286603669EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:09:28 | FI0009003305 | 43.78 | EUR | 200 | AQEU | 00286604510EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:09:28 | FI0009003305 | 43.78 | EUR | 80 | AQEU | 00286604511EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:09:28 | FI0009003305 | 43.78 | EUR | 200 | AQEU | 00286604512EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:09:28 | FI0009003305 | 43.78 | EUR | 78 | CEUX | 00286604509EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:14:15 | FI0009003305 | 43.81 | EUR | 84 | AQEU | 00286605296EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:14:15 | FI0009003305 | 43.81 | EUR | 80 | AQEU | 00286605297EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:14:18 | FI0009003305 | 43.81 | EUR | 201 | CEUX | 00286605308EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:14:18 | FI0009003305 | 43.81 | EUR | 55 | CEUX | 00286605309EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:15:49 | FI0009003305 | 43.82 | EUR | 86 | XHEL | 00286605549EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:15:49 | FI0009003305 | 43.82 | EUR | 71 | XHEL | 00286605550EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:15:49 | FI0009003305 | 43.82 | EUR | 150 | XHEL | 00286605551EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:17:02 | FI0009003305 | 43.81 | EUR | 200 | AQEU | 00286605795EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:17:02 | FI0009003305 | 43.81 | EUR | 187 | CEUX | 00286605794EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:20:11 | FI0009003305 | 43.79 | EUR | 230 | XHEL | 00286606286EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:21:22 | FI0009003305 | 43.78 | EUR | 49 | XHEL | 00286606510EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:23:38 | FI0009003305 | 43.78 | EUR | 56 | XHEL | 00286606852EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:23:38 | FI0009003305 | 43.78 | EUR | 73 | XHEL | 00286606853EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:23:45 | FI0009003305 | 43.77 | EUR | 82 | CEUX | 00286606881EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:23:45 | FI0009003305 | 43.77 | EUR | 176 | XHEL | 00286606880EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:23:54 | FI0009003305 | 43.77 | EUR | 50 | CEUX | 00286606907EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:23:54 | FI0009003305 | 43.77 | EUR | 167 | XHEL | 00286606906EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:34:04 | FI0009003305 | 43.78 | EUR | 50 | XHEL | 00286608697EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:34:04 | FI0009003305 | 43.78 | EUR | 200 | XHEL | 00286608698EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:34:04 | FI0009003305 | 43.78 | EUR | 160 | XHEL | 00286608699EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:34:04 | FI0009003305 | 43.78 | EUR | 101 | XHEL | 00286608700EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:34:04 | FI0009003305 | 43.78 | EUR | 64 | XHEL | 00286608701EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:37:19 | FI0009003305 | 43.76 | EUR | 200 | AQEU | 00286609368EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:37:19 | FI0009003305 | 43.76 | EUR | 80 | AQEU | 00286609369EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:37:19 | FI0009003305 | 43.76 | EUR | 119 | AQEU | 00286609370EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:37:38 | FI0009003305 | 43.75 | EUR | 204 | XHEL | 00286609420EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:38:55 | FI0009003305 | 43.74 | EUR | 203 | XHEL | 00286609773EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:39:02 | FI0009003305 | 43.74 | EUR | 209 | XHEL | 00286609789EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:39:45 | FI0009003305 | 43.74 | EUR | 174 | XHEL | 00286609891EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:45:23 | FI0009003305 | 43.76 | EUR | 208 | CEUX | 00286611191EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:45:23 | FI0009003305 | 43.76 | EUR | 270 | XHEL | 00286611192EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:50:29 | FI0009003305 | 43.72 | EUR | 272 | XHEL | 00286612273EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:57:51 | FI0009003305 | 43.71 | EUR | 176 | XHEL | 00286613726EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:59:14 | FI0009003305 | 43.73 | EUR | 28 | CEUX | 00286614002EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:59:14 | FI0009003305 | 43.73 | EUR | 54 | CEUX | 00286614003EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 14:59:14 | FI0009003305 | 43.73 | EUR | 25 | CEUX | 00286614004EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:00:09 | FI0009003305 | 43.72 | EUR | 200 | AQEU | 00286614213EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:00:09 | FI0009003305 | 43.72 | EUR | 80 | AQEU | 00286614214EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:00:09 | FI0009003305 | 43.72 | EUR | 136 | CEUX | 00286614212EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:04:21 | FI0009003305 | 43.73 | EUR | 200 | AQEU | 00286615141EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:04:21 | FI0009003305 | 43.73 | EUR | 80 | AQEU | 00286615142EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:04:21 | FI0009003305 | 43.73 | EUR | 149 | CEUX | 00286615139EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:06:38 | FI0009003305 | 43.73 | EUR | 200 | AQEU | 00286615663EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:06:38 | FI0009003305 | 43.73 | EUR | 80 | AQEU | 00286615664EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:06:38 | FI0009003305 | 43.73 | EUR | 174 | CEUX | 00286615662EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:11:13 | FI0009003305 | 43.73 | EUR | 208 | CEUX | 00286616742EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:13:22 | FI0009003305 | 43.72 | EUR | 100 | CEUX | 00286617250EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:13:22 | FI0009003305 | 43.72 | EUR | 200 | XHEL | 00286617251EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:13:22 | FI0009003305 | 43.72 | EUR | 122 | XHEL | 00286617252EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:16:16 | FI0009003305 | 43.7 | EUR | 190 | XHEL | 00286617899EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:16:19 | FI0009003305 | 43.69 | EUR | 169 | XHEL | 00286617907EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:16:19 | FI0009003305 | 43.69 | EUR | 50 | XHEL | 00286617908EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:17:56 | FI0009003305 | 43.69 | EUR | 3 | XHEL | 00286618202EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:24:22 | FI0009003305 | 43.71 | EUR | 200 | AQEU | 00286619614EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:24:22 | FI0009003305 | 43.71 | EUR | 149 | CEUX | 00286619613EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:26:41 | FI0009003305 | 43.69 | EUR | 166 | XHEL | 00286620099EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:26:46 | FI0009003305 | 43.69 | EUR | 54 | XHEL | 00286620115EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:26:59 | FI0009003305 | 43.69 | EUR | 48 | XHEL | 00286620179EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:29:45 | FI0009003305 | 43.68 | EUR | 130 | XHEL | 00286620744EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:30:18 | FI0009003305 | 43.69 | EUR | 200 | AQEU | 00286620907EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:32:28 | FI0009003305 | 43.69 | EUR | 80 | AQEU | 00286621445EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:32:28 | FI0009003305 | 43.69 | EUR | 200 | AQEU | 00286621446EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:32:28 | FI0009003305 | 43.69 | EUR | 208 | CEUX | 00286621444EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:32:42 | FI0009003305 | 43.69 | EUR | 208 | CEUX | 00286621557EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:32:42 | FI0009003305 | 43.69 | EUR | 165 | XHEL | 00286621558EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:33:35 | FI0009003305 | 43.68 | EUR | 39 | XHEL | 00286621810EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:33:35 | FI0009003305 | 43.68 | EUR | 143 | XHEL | 00286621811EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:36:14 | FI0009003305 | 43.68 | EUR | 135 | CEUX | 00286622490EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:36:14 | FI0009003305 | 43.68 | EUR | 59 | XHEL | 00286622491EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:37:42 | FI0009003305 | 43.67 | EUR | 83 | CEUX | 00286622897EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:37:42 | FI0009003305 | 43.67 | EUR | 79 | XHEL | 00286622899EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:37:42 | FI0009003305 | 43.67 | EUR | 105 | XHEL | 00286622901EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:37:56 | FI0009003305 | 43.67 | EUR | 200 | AQEU | 00286622987EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:37:56 | FI0009003305 | 43.67 | EUR | 208 | CEUX | 00286622986EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:43:17 | FI0009003305 | 43.7 | EUR | 232 | XHEL | 00286624500EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:45:41 | FI0009003305 | 43.76 | EUR | 200 | AQEU | 00286625211EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:45:41 | FI0009003305 | 43.76 | EUR | 80 | AQEU | 00286625212EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:45:41 | FI0009003305 | 43.76 | EUR | 200 | AQEU | 00286625213EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:45:41 | FI0009003305 | 43.76 | EUR | 99 | AQEU | 00286625214EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:45:41 | FI0009003305 | 43.76 | EUR | 30 | XHEL | 00286625215EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:47:04 | FI0009003305 | 43.8 | EUR | 200 | AQEU | 00286625600EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:47:04 | FI0009003305 | 43.8 | EUR | 120 | XHEL | 00286625601EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:47:04 | FI0009003305 | 43.8 | EUR | 99 | XHEL | 00286625602EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:49:14 | FI0009003305 | 43.86 | EUR | 140 | XHEL | 00286626135EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:49:14 | FI0009003305 | 43.86 | EUR | 150 | XHEL | 00286626136EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:49:14 | FI0009003305 | 43.86 | EUR | 150 | XHEL | 00286626137EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:49:18 | FI0009003305 | 43.85 | EUR | 200 | AQEU | 00286626158EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:49:24 | FI0009003305 | 43.85 | EUR | 99 | AQEU | 00286626205EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:49:24 | FI0009003305 | 43.85 | EUR | 65 | XHEL | 00286626206EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:49:24 | FI0009003305 | 43.85 | EUR | 180 | XHEL | 00286626207EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:50:12 | FI0009003305 | 43.88 | EUR | 200 | AQEU | 00286626437EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:50:12 | FI0009003305 | 43.88 | EUR | 99 | AQEU | 00286626438EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:50:12 | FI0009003305 | 43.88 | EUR | 25 | XHEL | 00286626439EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:50:43 | FI0009003305 | 43.89 | EUR | 51 | AQEU | 00286626576EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:50:43 | FI0009003305 | 43.89 | EUR | 48 | AQEU | 00286626577EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:50:43 | FI0009003305 | 43.89 | EUR | 220 | XHEL | 00286626578EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:51:10 | FI0009003305 | 43.89 | EUR | 217 | XHEL | 00286626730EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:51:11 | FI0009003305 | 43.88 | EUR | 196 | XHEL | 00286626739EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:51:11 | FI0009003305 | 43.88 | EUR | 28 | XHEL | 00286626740EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:52:08 | FI0009003305 | 43.92 | EUR | 150 | XHEL | 00286627013EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:52:08 | FI0009003305 | 43.92 | EUR | 150 | XHEL | 00286627014EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:53:45 | FI0009003305 | 43.96 | EUR | 200 | AQEU | 00286627380EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:53:45 | FI0009003305 | 43.96 | EUR | 200 | AQEU | 00286627381EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:53:45 | FI0009003305 | 43.96 | EUR | 147 | XHEL | 00286627382EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:53:45 | FI0009003305 | 43.96 | EUR | 96 | XHEL | 00286627383EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:54:25 | FI0009003305 | 43.97 | EUR | 200 | AQEU | 00286627598EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:54:54 | FI0009003305 | 43.98 | EUR | 200 | AQEU | 00286627741EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:54:54 | FI0009003305 | 43.98 | EUR | 176 | AQEU | 00286627742EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:55:26 | FI0009003305 | 43.97 | EUR | 200 | AQEU | 00286627911EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:55:26 | FI0009003305 | 43.97 | EUR | 80 | AQEU | 00286627913EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:55:26 | FI0009003305 | 43.97 | EUR | 60 | CEUX | 00286627912EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:55:26 | FI0009003305 | 43.97 | EUR | 63 | CEUX | 00286627914EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:56:33 | FI0009003305 | 44 | EUR | 200 | AQEU | 00286628199EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:56:33 | FI0009003305 | 44 | EUR | 41 | CEUX | 00286628198EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:56:33 | FI0009003305 | 44 | EUR | 54 | CEUX | 00286628201EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:56:33 | FI0009003305 | 44 | EUR | 73 | CEUX | 00286628202EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:56:33 | FI0009003305 | 44 | EUR | 100 | XHEL | 00286628203EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:56:33 | FI0009003305 | 44 | EUR | 10 | XHEL | 00286628204EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:57:58 | FI0009003305 | 44.05 | EUR | 200 | XHEL | 00286628603EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:57:58 | FI0009003305 | 44.05 | EUR | 143 | XHEL | 00286628604EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:57:58 | FI0009003305 | 44.06 | EUR | 50 | XHEL | 00286628605EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:57:58 | FI0009003305 | 44.06 | EUR | 133 | XHEL | 00286628606EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:57:58 | FI0009003305 | 44.06 | EUR | 83 | XHEL | 00286628607EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:58:16 | FI0009003305 | 44.03 | EUR | 334 | XHEL | 00286628694EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:59:09 | FI0009003305 | 44.05 | EUR | 41 | XHEL | 00286628954EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:59:18 | FI0009003305 | 44.05 | EUR | 200 | AQEU | 00286628997EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:59:18 | FI0009003305 | 44.05 | EUR | 192 | XHEL | 00286628998EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:59:18 | FI0009003305 | 44.05 | EUR | 150 | XHEL | 00286628999EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:59:22 | FI0009003305 | 44.05 | EUR | 200 | AQEU | 00286629031EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 15:59:22 | FI0009003305 | 44.05 | EUR | 150 | XHEL | 00286629032EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:02 | FI0009003305 | 44.06 | EUR | 26 | AQEU | 00286629328EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:02 | FI0009003305 | 44.06 | EUR | 208 | CEUX | 00286629327EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:02 | FI0009003305 | 44.06 | EUR | 85 | XHEL | 00286629329EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:02 | FI0009003305 | 44.06 | EUR | 65 | XHEL | 00286629330EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:41 | FI0009003305 | 44.05 | EUR | 80 | AQEU | 00286629597EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:41 | FI0009003305 | 44.05 | EUR | 200 | AQEU | 00286629598EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:41 | FI0009003305 | 44.05 | EUR | 99 | AQEU | 00286629599EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:41 | FI0009003305 | 44.05 | EUR | 6 | TQEX | 00286629596EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:44 | FI0009003305 | 44.02 | EUR | 73 | XHEL | 00286629615EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:44 | FI0009003305 | 44.02 | EUR | 173 | XHEL | 00286629617EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:00:48 | FI0009003305 | 44.01 | EUR | 185 | XHEL | 00286629634EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:01:03 | FI0009003305 | 44 | EUR | 8 | XHEL | 00286629682EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:01:03 | FI0009003305 | 44 | EUR | 113 | XHEL | 00286629683EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:02:05 | FI0009003305 | 43.97 | EUR | 95 | XHEL | 00286630051EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:02:48 | FI0009003305 | 43.97 | EUR | 36 | XHEL | 00286630315EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:05:50 | FI0009003305 | 43.94 | EUR | 200 | AQEU | 00286631240EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:05:50 | FI0009003305 | 43.94 | EUR | 37 | XHEL | 00286631239EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:06:16 | FI0009003305 | 43.93 | EUR | 236 | XHEL | 00286631415EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:06:17 | FI0009003305 | 43.93 | EUR | 130 | AQEU | 00286631420EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:09:27 | FI0009003305 | 43.88 | EUR | 131 | XHEL | 00286632123EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:13:00 | FI0009003305 | 43.86 | EUR | 133 | XHEL | 00286633154EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:19:41 | FI0009003305 | 43.87 | EUR | 66 | TQEX | 00286634946EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:19:51 | FI0009003305 | 43.86 | EUR | 151 | XHEL | 00286635010EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:19:51 | FI0009003305 | 43.86 | EUR | 4 | XHEL | 00286635014EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:20:05 | FI0009003305 | 43.85 | EUR | 85 | CEUX | 00286635072EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:20:05 | FI0009003305 | 43.85 | EUR | 183 | XHEL | 00286635073EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:20:12 | FI0009003305 | 43.85 | EUR | 208 | CEUX | 00286635257EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:20:12 | FI0009003305 | 43.85 | EUR | 59 | CEUX | 00286635259EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:20:15 | FI0009003305 | 43.86 | EUR | 54 | CEUX | 00286635283EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:20:15 | FI0009003305 | 43.86 | EUR | 10 | TQEX | 00286635281EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:20:15 | FI0009003305 | 43.86 | EUR | 116 | TQEX | 00286635282EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:21:45 | FI0009003305 | 43.89 | EUR | 67 | CEUX | 00286635631EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:21:45 | FI0009003305 | 43.89 | EUR | 180 | CEUX | 00286635632EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:21:45 | FI0009003305 | 43.89 | EUR | 59 | CEUX | 00286635633EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:23:49 | FI0009003305 | 43.89 | EUR | 255 | CEUX | 00286636150EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:24:58 | FI0009003305 | 43.88 | EUR | 188 | XHEL | 00286636510EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:25:15 | FI0009003305 | 43.88 | EUR | 162 | XHEL | 00286636586EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:26:50 | FI0009003305 | 43.92 | EUR | 66 | XHEL | 00286637156EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:26:50 | FI0009003305 | 43.92 | EUR | 106 | XHEL | 00286637157EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:26:50 | FI0009003305 | 43.92 | EUR | 160 | XHEL | 00286637158EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:26:50 | FI0009003305 | 43.92 | EUR | 160 | XHEL | 00286637159EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:26:50 | FI0009003305 | 43.92 | EUR | 44 | XHEL | 00286637160EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:32:22 | FI0009003305 | 43.9 | EUR | 185 | XHEL | 00286638629EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:34:13 | FI0009003305 | 43.88 | EUR | 217 | XHEL | 00286639081EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:36:29 | FI0009003305 | 43.9 | EUR | 208 | CEUX | 00286639830EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:41:06 | FI0009003305 | 43.9 | EUR | 88 | CEUX | 00286641218EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:41:06 | FI0009003305 | 43.9 | EUR | 195 | XHEL | 00286641219EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:45:05 | FI0009003305 | 43.92 | EUR | 45 | XHEL | 00286642413EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:45:05 | FI0009003305 | 43.92 | EUR | 324 | XHEL | 00286642414EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:48:29 | FI0009003305 | 43.93 | EUR | 200 | AQEU | 00286643427EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:48:29 | FI0009003305 | 43.93 | EUR | 161 | XHEL | 00286643428EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:55:10 | FI0009003305 | 43.91 | EUR | 208 | CEUX | 00286645554EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 16:55:10 | FI0009003305 | 43.91 | EUR | 198 | XHEL | 00286645555EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:01:42 | FI0009003305 | 43.92 | EUR | 90 | CEUX | 00286647755EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:01:42 | FI0009003305 | 43.92 | EUR | 188 | XHEL | 00286647756EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:02:17 | FI0009003305 | 43.91 | EUR | 33 | CEUX | 00286647980EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:02:17 | FI0009003305 | 43.91 | EUR | 70 | CEUX | 00286647981EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:02:17 | FI0009003305 | 43.91 | EUR | 220 | XHEL | 00286647979EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:02:44 | FI0009003305 | 43.9 | EUR | 54 | XHEL | 00286648161EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:02:47 | FI0009003305 | 43.9 | EUR | 162 | XHEL | 00286648178EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:06:04 | FI0009003305 | 43.89 | EUR | 212 | XHEL | 00286649353EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:06:05 | FI0009003305 | 43.88 | EUR | 21 | XHEL | 00286649364EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:06:05 | FI0009003305 | 43.88 | EUR | 86 | XHEL | 00286649366EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:08:40 | FI0009003305 | 43.88 | EUR | 115 | CEUX | 00286650317EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:08:40 | FI0009003305 | 43.88 | EUR | 128 | CEUX | 00286650318EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:08:40 | FI0009003305 | 43.88 | EUR | 100 | CEUX | 00286650319EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:08:40 | FI0009003305 | 43.88 | EUR | 83 | TQEX | 00286650316EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:11:42 | FI0009003305 | 43.87 | EUR | 74 | AQEU | 00286651346EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:11:42 | FI0009003305 | 43.87 | EUR | 265 | CEUX | 00286651345EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:11:42 | FI0009003305 | 43.87 | EUR | 23 | TQEX | 00286651344EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:13:22 | FI0009003305 | 43.88 | EUR | 208 | CEUX | 00286651817EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:13:53 | FI0009003305 | 43.88 | EUR | 99 | AQEU | 00286652003EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:13:53 | FI0009003305 | 43.88 | EUR | 11 | CEUX | 00286652002EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:13:53 | FI0009003305 | 43.88 | EUR | 42 | XHEL | 00286652004EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:13:53 | FI0009003305 | 43.88 | EUR | 116 | XHEL | 00286652005EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:13:53 | FI0009003305 | 43.88 | EUR | 77 | XHEL | 00286652006EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:19:01 | FI0009003305 | 43.87 | EUR | 200 | AQEU | 00286653888EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:19:01 | FI0009003305 | 43.87 | EUR | 72 | AQEU | 00286653889EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:19:01 | FI0009003305 | 43.87 | EUR | 83 | XHEL | 00286653890EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:20:08 | FI0009003305 | 43.89 | EUR | 150 | XHEL | 00286654285EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:20:08 | FI0009003305 | 43.89 | EUR | 200 | XHEL | 00286654286EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:20:08 | FI0009003305 | 43.89 | EUR | 160 | XHEL | 00286654287EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:22:34 | FI0009003305 | 43.88 | EUR | 73 | XHEL | 00286655189EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:22:34 | FI0009003305 | 43.88 | EUR | 137 | XHEL | 00286655190EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:24:20 | FI0009003305 | 43.9 | EUR | 89 | XHEL | 00286655887EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:24:23 | FI0009003305 | 43.9 | EUR | 177 | XHEL | 00286655924EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:24:32 | FI0009003305 | 43.9 | EUR | 48 | AQEU | 00286656010EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:24:41 | FI0009003305 | 43.9 | EUR | 41 | CEUX | 00286656058EXPA1 | Reduce the issuer's capital |
| SAMPO | 743700UF3RL386WIDA22 | Exane SA | 969500UP76J52A9OXU27 | 25/11/2021 17:24:41 | FI0009003305 | 43.9 | EUR | 100 | CEUX | 00286656059EXPA1 | Reduce the issuer's capital |
Transaction Detail
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 | Unnamed: 10 | Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:00:09 | 2021-11-25 08:00:09 | UTC | 479 | 43.2 | EUR | XHEL | 00286542466EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:00:09 | 2021-11-25 08:00:09 | UTC | 484 | 43.2 | EUR | XHEL | 00286542467EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:00:13 | 2021-11-25 08:00:13 | UTC | 202 | 43.15 | EUR | XHEL | 00286542602EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:00:13 | 2021-11-25 08:00:13 | UTC | 138 | 43.14 | EUR | XHEL | 00286542606EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:02:13 | 2021-11-25 08:02:13 | UTC | 101 | 43.25 | EUR | AQEU | 00286543497EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:02:13 | 2021-11-25 08:02:13 | UTC | 150 | 43.25 | EUR | XHEL | 00286543498EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:02:22 | 2021-11-25 08:02:22 | UTC | 315 | 43.26 | EUR | XHEL | 00286543548EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:02:40 | 2021-11-25 08:02:40 | UTC | 96 | 43.25 | EUR | XHEL | 00286543586EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:02:48 | 2021-11-25 08:02:48 | UTC | 13 | 43.25 | EUR | XHEL | 00286543597EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:04:51 | 2021-11-25 08:04:51 | UTC | 102 | 43.24 | EUR | XHEL | 00286544253EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:04:51 | 2021-11-25 08:04:51 | UTC | 47 | 43.24 | EUR | XHEL | 00286544254EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:07:50 | 2021-11-25 08:07:50 | UTC | 196 | 43.26 | EUR | AQEU | 00286544996EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:09:47 | 2021-11-25 08:09:47 | UTC | 8 | 43.32 | EUR | XHEL | 00286545501EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:09:50 | 2021-11-25 08:09:50 | UTC | 96 | 43.33 | EUR | XHEL | 00286545509EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:09:50 | 2021-11-25 08:09:50 | UTC | 42 | 43.33 | EUR | XHEL | 00286545510EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:09:50 | 2021-11-25 08:09:50 | UTC | 77 | 43.33 | EUR | XHEL | 00286545511EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:12 | 2021-11-25 08:10:12 | UTC | 200 | 43.33 | EUR | AQEU | 00286545638EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:25 | 2021-11-25 08:10:25 | UTC | 200 | 43.41 | EUR | AQEU | 00286545681EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:25 | 2021-11-25 08:10:25 | UTC | 133 | 43.41 | EUR | AQEU | 00286545682EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:28 | 2021-11-25 08:10:28 | UTC | 67 | 43.41 | EUR | AQEU | 00286545693EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:28 | 2021-11-25 08:10:28 | UTC | 200 | 43.41 | EUR | AQEU | 00286545694EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:31 | 2021-11-25 08:10:31 | UTC | 200 | 43.4 | EUR | AQEU | 00286545715EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:31 | 2021-11-25 08:10:31 | UTC | 127 | 43.4 | EUR | CEUX | 00286545714EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:34 | 2021-11-25 08:10:34 | UTC | 287 | 43.41 | EUR | AQEU | 00286545740EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:34 | 2021-11-25 08:10:34 | UTC | 243 | 43.41 | EUR | CEUX | 00286545739EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:34 | 2021-11-25 08:10:34 | UTC | 34 | 43.41 | EUR | CEUX | 00286545741EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:34 | 2021-11-25 08:10:34 | UTC | 60 | 43.41 | EUR | CEUX | 00286545742EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:34 | 2021-11-25 08:10:34 | UTC | 38 | 43.41 | EUR | XHEL | 00286545743EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:34 | 2021-11-25 08:10:34 | UTC | 62 | 43.41 | EUR | XHEL | 00286545744EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:10:34 | 2021-11-25 08:10:34 | UTC | 49 | 43.41 | EUR | XHEL | 00286545745EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:11:15 | 2021-11-25 08:11:15 | UTC | 1 | 43.41 | EUR | XHEL | 00286545844EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:11:27 | 2021-11-25 08:11:27 | UTC | 66 | 43.4 | EUR | XHEL | 00286545897EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:11:33 | 2021-11-25 08:11:33 | UTC | 7 | 43.42 | EUR | CEUX | 00286545921EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:11:36 | 2021-11-25 08:11:36 | UTC | 200 | 43.42 | EUR | AQEU | 00286545940EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:11:36 | 2021-11-25 08:11:36 | UTC | 241 | 43.42 | EUR | CEUX | 00286545939EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:12:34 | 2021-11-25 08:12:34 | UTC | 237 | 43.44 | EUR | XHEL | 00286546174EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:13:09 | 2021-11-25 08:13:09 | UTC | 180 | 43.48 | EUR | AQEU | 00286546293EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:13:09 | 2021-11-25 08:13:09 | UTC | 200 | 43.48 | EUR | AQEU | 00286546294EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:13:09 | 2021-11-25 08:13:09 | UTC | 253 | 43.48 | EUR | AQEU | 00286546295EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:13:24 | 2021-11-25 08:13:24 | UTC | 148 | 43.48 | EUR | AQEU | 00286546367EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:14:06 | 2021-11-25 08:14:06 | UTC | 200 | 43.46 | EUR | AQEU | 00286546482EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:14:06 | 2021-11-25 08:14:06 | UTC | 150 | 43.46 | EUR | XHEL | 00286546485EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:16:10 | 2021-11-25 08:16:10 | UTC | 90 | 43.45 | EUR | CEUX | 00286546864EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:16:13 | 2021-11-25 08:16:13 | UTC | 200 | 43.45 | EUR | AQEU | 00286546872EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:16:13 | 2021-11-25 08:16:13 | UTC | 80 | 43.45 | EUR | AQEU | 00286546873EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:17:07 | 2021-11-25 08:17:07 | UTC | 111 | 43.46 | EUR | CEUX | 00286547069EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:17:07 | 2021-11-25 08:17:07 | UTC | 54 | 43.46 | EUR | CEUX | 00286547070EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:17:34 | 2021-11-25 08:17:34 | UTC | 80 | 43.45 | EUR | AQEU | 00286547171EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:17:34 | 2021-11-25 08:17:34 | UTC | 54 | 43.45 | EUR | CEUX | 00286547170EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:17:34 | 2021-11-25 08:17:34 | UTC | 61 | 43.45 | EUR | XHEL | 00286547172EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:10 | 2021-11-25 08:18:10 | UTC | 200 | 43.45 | EUR | AQEU | 00286547286EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:10 | 2021-11-25 08:18:10 | UTC | 80 | 43.45 | EUR | AQEU | 00286547287EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:10 | 2021-11-25 08:18:10 | UTC | 98 | 43.45 | EUR | CEUX | 00286547285EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:43 | 2021-11-25 08:18:43 | UTC | 80 | 43.46 | EUR | AQEU | 00286547365EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:43 | 2021-11-25 08:18:43 | UTC | 245 | 43.46 | EUR | AQEU | 00286547366EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:43 | 2021-11-25 08:18:43 | UTC | 23 | 43.46 | EUR | CEUX | 00286547367EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:48 | 2021-11-25 08:18:48 | UTC | 80 | 43.49 | EUR | XHEL | 00286547378EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:48 | 2021-11-25 08:18:48 | UTC | 84 | 43.49 | EUR | XHEL | 00286547379EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:18:54 | 2021-11-25 08:18:54 | UTC | 88 | 43.51 | EUR | CEUX | 00286547383EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:19:20 | 2021-11-25 08:19:20 | UTC | 80 | 43.51 | EUR | AQEU | 00286547468EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:19:20 | 2021-11-25 08:19:20 | UTC | 200 | 43.51 | EUR | AQEU | 00286547469EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:19:20 | 2021-11-25 08:19:20 | UTC | 115 | 43.51 | EUR | CEUX | 00286547467EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:20:50 | 2021-11-25 08:20:50 | UTC | 89 | 43.58 | EUR | TQEX | 00286547843EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:20:56 | 2021-11-25 08:20:56 | UTC | 200 | 43.59 | EUR | AQEU | 00286547866EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:20:56 | 2021-11-25 08:20:56 | UTC | 200 | 43.59 | EUR | AQEU | 00286547867EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:20:56 | 2021-11-25 08:20:56 | UTC | 285 | 43.59 | EUR | TQEX | 00286547865EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:21:00 | 2021-11-25 08:21:00 | UTC | 200 | 43.59 | EUR | AQEU | 00286547885EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:21:00 | 2021-11-25 08:21:00 | UTC | 141 | 43.59 | EUR | TQEX | 00286547884EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:22:25 | 2021-11-25 08:22:25 | UTC | 237 | 43.56 | EUR | XHEL | 00286548250EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:23:01 | 2021-11-25 08:23:01 | UTC | 174 | 43.55 | EUR | XHEL | 00286548403EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:23:30 | 2021-11-25 08:23:30 | UTC | 164 | 43.54 | EUR | XHEL | 00286548599EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:25:21 | 2021-11-25 08:25:21 | UTC | 200 | 43.57 | EUR | AQEU | 00286549035EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:25:21 | 2021-11-25 08:25:21 | UTC | 200 | 43.57 | EUR | AQEU | 00286549036EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:26:32 | 2021-11-25 08:26:32 | UTC | 77 | 43.59 | EUR | XHEL | 00286549273EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:26:58 | 2021-11-25 08:26:58 | UTC | 116 | 43.57 | EUR | CEUX | 00286549333EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:27:02 | 2021-11-25 08:27:02 | UTC | 208 | 43.58 | EUR | CEUX | 00286549372EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:29:32 | 2021-11-25 08:29:32 | UTC | 200 | 43.58 | EUR | AQEU | 00286549951EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:29:38 | 2021-11-25 08:29:38 | UTC | 200 | 43.59 | EUR | AQEU | 00286549971EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:30:07 | 2021-11-25 08:30:07 | UTC | 195 | 43.61 | EUR | CEUX | 00286550101EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:30:14 | 2021-11-25 08:30:14 | UTC | 208 | 43.63 | EUR | CEUX | 00286550151EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:30:14 | 2021-11-25 08:30:14 | UTC | 150 | 43.63 | EUR | XHEL | 00286550152EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:30:14 | 2021-11-25 08:30:14 | UTC | 45 | 43.63 | EUR | XHEL | 00286550153EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:30:44 | 2021-11-25 08:30:44 | UTC | 172 | 43.6 | EUR | CEUX | 00286550248EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:30:44 | 2021-11-25 08:30:44 | UTC | 143 | 43.6 | EUR | CEUX | 00286550249EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:30:44 | 2021-11-25 08:30:44 | UTC | 6 | 43.6 | EUR | XHEL | 00286550250EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:33:18 | 2021-11-25 08:33:18 | UTC | 275 | 43.62 | EUR | XHEL | 00286550910EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:34:24 | 2021-11-25 08:34:24 | UTC | 241 | 43.64 | EUR | XHEL | 00286551100EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:34:24 | 2021-11-25 08:34:24 | UTC | 10 | 43.64 | EUR | XHEL | 00286551101EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:34:24 | 2021-11-25 08:34:24 | UTC | 66 | 43.64 | EUR | XHEL | 00286551102EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:34:24 | 2021-11-25 08:34:24 | UTC | 31 | 43.64 | EUR | XHEL | 00286551103EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:35:36 | 2021-11-25 08:35:36 | UTC | 200 | 43.61 | EUR | AQEU | 00286551326EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:35:36 | 2021-11-25 08:35:36 | UTC | 70 | 43.61 | EUR | AQEU | 00286551327EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:35:36 | 2021-11-25 08:35:36 | UTC | 62 | 43.61 | EUR | CEUX | 00286551325EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:38:31 | 2021-11-25 08:38:31 | UTC | 222 | 43.63 | EUR | XHEL | 00286551943EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:39:54 | 2021-11-25 08:39:54 | UTC | 200 | 43.64 | EUR | AQEU | 00286552408EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:39:54 | 2021-11-25 08:39:54 | UTC | 147 | 43.64 | EUR | CEUX | 00286552407EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:40:11 | 2021-11-25 08:40:11 | UTC | 200 | 43.66 | EUR | AQEU | 00286552504EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:40:11 | 2021-11-25 08:40:11 | UTC | 150 | 43.66 | EUR | CEUX | 00286552503EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:41:31 | 2021-11-25 08:41:31 | UTC | 250 | 43.67 | EUR | XHEL | 00286552770EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:42:11 | 2021-11-25 08:42:11 | UTC | 46 | 43.7 | EUR | CEUX | 00286552891EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:42:11 | 2021-11-25 08:42:11 | UTC | 54 | 43.7 | EUR | CEUX | 00286552892EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:42:11 | 2021-11-25 08:42:11 | UTC | 150 | 43.7 | EUR | XHEL | 00286552893EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:42:11 | 2021-11-25 08:42:11 | UTC | 97 | 43.7 | EUR | XHEL | 00286552894EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:43:38 | 2021-11-25 08:43:38 | UTC | 70 | 43.68 | EUR | AQEU | 00286553230EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:43:38 | 2021-11-25 08:43:38 | UTC | 200 | 43.68 | EUR | AQEU | 00286553231EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:43:38 | 2021-11-25 08:43:38 | UTC | 56 | 43.68 | EUR | CEUX | 00286553229EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:43:38 | 2021-11-25 08:43:38 | UTC | 228 | 43.67 | EUR | XHEL | 00286553228EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:43:38 | 2021-11-25 08:43:38 | UTC | 150 | 43.67 | EUR | XHEL | 00286553232EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:44:58 | 2021-11-25 08:44:58 | UTC | 206 | 43.67 | EUR | XHEL | 00286553455EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:46:45 | 2021-11-25 08:46:45 | UTC | 223 | 43.64 | EUR | XHEL | 00286553769EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:47:10 | 2021-11-25 08:47:10 | UTC | 37 | 43.63 | EUR | XHEL | 00286553849EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:47:10 | 2021-11-25 08:47:10 | UTC | 127 | 43.63 | EUR | XHEL | 00286553850EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:47:10 | 2021-11-25 08:47:10 | UTC | 31 | 43.63 | EUR | XHEL | 00286553851EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:47:32 | 2021-11-25 08:47:32 | UTC | 183 | 43.61 | EUR | XHEL | 00286553913EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:48:47 | 2021-11-25 08:48:47 | UTC | 200 | 43.67 | EUR | AQEU | 00286554131EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:48:47 | 2021-11-25 08:48:47 | UTC | 208 | 43.67 | EUR | CEUX | 00286554130EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:49:30 | 2021-11-25 08:49:30 | UTC | 198 | 43.68 | EUR | AQEU | 00286554253EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:49:30 | 2021-11-25 08:49:30 | UTC | 11 | 43.68 | EUR | AQEU | 00286554254EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:49:30 | 2021-11-25 08:49:30 | UTC | 105 | 43.68 | EUR | XHEL | 00286554255EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:50:19 | 2021-11-25 08:50:19 | UTC | 136 | 43.66 | EUR | AQEU | 00286554459EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:50:19 | 2021-11-25 08:50:19 | UTC | 208 | 43.66 | EUR | CEUX | 00286554458EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:50:19 | 2021-11-25 08:50:19 | UTC | 62 | 43.66 | EUR | XHEL | 00286554460EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:50:49 | 2021-11-25 08:50:49 | UTC | 117 | 43.67 | EUR | CEUX | 00286554551EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:50 | 2021-11-25 08:51:50 | UTC | 700 | 43.69 | EUR | XHEL | 00286554685EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:50 | 2021-11-25 08:51:50 | UTC | 62 | 43.69 | EUR | XHEL | 00286554686EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:55 | 2021-11-25 08:51:55 | UTC | 200 | 43.69 | EUR | AQEU | 00286554693EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:55 | 2021-11-25 08:51:55 | UTC | 80 | 43.69 | EUR | AQEU | 00286554695EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:55 | 2021-11-25 08:51:55 | UTC | 62 | 43.69 | EUR | AQEU | 00286554696EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:55 | 2021-11-25 08:51:55 | UTC | 208 | 43.69 | EUR | CEUX | 00286554692EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:55 | 2021-11-25 08:51:55 | UTC | 163 | 43.69 | EUR | CEUX | 00286554694EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:55 | 2021-11-25 08:51:55 | UTC | 200 | 43.69 | EUR | XHEL | 00286554697EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:55 | 2021-11-25 08:51:55 | UTC | 160 | 43.69 | EUR | XHEL | 00286554698EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:51:55 | 2021-11-25 08:51:55 | UTC | 209 | 43.69 | EUR | XHEL | 00286554699EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:52:30 | 2021-11-25 08:52:30 | UTC | 125 | 43.7 | EUR | XHEL | 00286554792EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:52:30 | 2021-11-25 08:52:30 | UTC | 200 | 43.7 | EUR | XHEL | 00286554793EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:52:30 | 2021-11-25 08:52:30 | UTC | 65 | 43.7 | EUR | XHEL | 00286554794EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:53:52 | 2021-11-25 08:53:52 | UTC | 200 | 43.71 | EUR | AQEU | 00286555073EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:55:00 | 2021-11-25 08:55:00 | UTC | 200 | 43.72 | EUR | AQEU | 00286555282EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:56:41 | 2021-11-25 08:56:41 | UTC | 104 | 43.76 | EUR | CEUX | 00286555503EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:56:41 | 2021-11-25 08:56:41 | UTC | 101 | 43.76 | EUR | XHEL | 00286555504EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:56:54 | 2021-11-25 08:56:54 | UTC | 197 | 43.77 | EUR | AQEU | 00286555540EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:56:54 | 2021-11-25 08:56:54 | UTC | 216 | 43.77 | EUR | TQEX | 00286555541EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:56:57 | 2021-11-25 08:56:57 | UTC | 277 | 43.77 | EUR | AQEU | 00286555542EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:57:20 | 2021-11-25 08:57:20 | UTC | 81 | 43.77 | EUR | CEUX | 00286555632EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:58:16 | 2021-11-25 08:58:16 | UTC | 127 | 43.77 | EUR | AQEU | 00286555783EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:58:19 | 2021-11-25 08:58:19 | UTC | 236 | 43.77 | EUR | AQEU | 00286555785EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:58:55 | 2021-11-25 08:58:55 | UTC | 268 | 43.74 | EUR | XHEL | 00286555862EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:59:18 | 2021-11-25 08:59:18 | UTC | 200 | 43.74 | EUR | AQEU | 00286555923EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:59:18 | 2021-11-25 08:59:18 | UTC | 80 | 43.74 | EUR | AQEU | 00286555924EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:59:18 | 2021-11-25 08:59:18 | UTC | 26 | 43.74 | EUR | XHEL | 00286555925EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:59:18 | 2021-11-25 08:59:18 | UTC | 69 | 43.74 | EUR | XHEL | 00286555926EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:59:18 | 2021-11-25 08:59:18 | UTC | 59 | 43.74 | EUR | XHEL | 00286555927EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 09:59:18 | 2021-11-25 08:59:18 | UTC | 21 | 43.74 | EUR | XHEL | 00286555928EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:00:43 | 2021-11-25 09:00:43 | UTC | 3 | 43.72 | EUR | XHEL | 00286556199EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:02:51 | 2021-11-25 09:02:51 | UTC | 126 | 43.74 | EUR | XHEL | 00286556564EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:02:51 | 2021-11-25 09:02:51 | UTC | 200 | 43.74 | EUR | XHEL | 00286556565EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:02:51 | 2021-11-25 09:02:51 | UTC | 149 | 43.74 | EUR | XHEL | 00286556566EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:05:20 | 2021-11-25 09:05:20 | UTC | 200 | 43.77 | EUR | AQEU | 00286557024EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:05:20 | 2021-11-25 09:05:20 | UTC | 299 | 43.77 | EUR | XHEL | 00286557025EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:05:20 | 2021-11-25 09:05:20 | UTC | 144 | 43.77 | EUR | XHEL | 00286557026EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:05:36 | 2021-11-25 09:05:36 | UTC | 220 | 43.76 | EUR | XHEL | 00286557075EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:05:36 | 2021-11-25 09:05:36 | UTC | 64 | 43.76 | EUR | XHEL | 00286557076EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:08:17 | 2021-11-25 09:08:17 | UTC | 150 | 43.77 | EUR | XHEL | 00286557551EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:08:53 | 2021-11-25 09:08:53 | UTC | 160 | 43.78 | EUR | XHEL | 00286557626EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:08:53 | 2021-11-25 09:08:53 | UTC | 150 | 43.78 | EUR | XHEL | 00286557627EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:08:53 | 2021-11-25 09:08:53 | UTC | 89 | 43.78 | EUR | XHEL | 00286557628EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:13:23 | 2021-11-25 09:13:23 | UTC | 150 | 43.78 | EUR | XHEL | 00286558692EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:13:23 | 2021-11-25 09:13:23 | UTC | 150 | 43.78 | EUR | XHEL | 00286558693EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:15:47 | 2021-11-25 09:15:47 | UTC | 150 | 43.78 | EUR | XHEL | 00286559230EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:15:47 | 2021-11-25 09:15:47 | UTC | 200 | 43.78 | EUR | XHEL | 00286559231EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:15:47 | 2021-11-25 09:15:47 | UTC | 48 | 43.78 | EUR | XHEL | 00286559232EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:16:59 | 2021-11-25 09:16:59 | UTC | 191 | 43.75 | EUR | XHEL | 00286559562EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:17:30 | 2021-11-25 09:17:30 | UTC | 200 | 43.76 | EUR | XHEL | 00286559691EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:17:30 | 2021-11-25 09:17:30 | UTC | 150 | 43.76 | EUR | XHEL | 00286559692EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:17:30 | 2021-11-25 09:17:30 | UTC | 36 | 43.76 | EUR | XHEL | 00286559693EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:20:15 | 2021-11-25 09:20:15 | UTC | 59 | 43.76 | EUR | XHEL | 00286560141EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:20:15 | 2021-11-25 09:20:15 | UTC | 150 | 43.76 | EUR | XHEL | 00286560145EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:21:30 | 2021-11-25 09:21:30 | UTC | 200 | 43.77 | EUR | AQEU | 00286560453EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:21:30 | 2021-11-25 09:21:30 | UTC | 80 | 43.77 | EUR | AQEU | 00286560454EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:21:30 | 2021-11-25 09:21:30 | UTC | 166 | 43.76 | EUR | XHEL | 00286560451EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:21:30 | 2021-11-25 09:21:30 | UTC | 94 | 43.76 | EUR | XHEL | 00286560452EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:23:05 | 2021-11-25 09:23:05 | UTC | 192 | 43.76 | EUR | XHEL | 00286560853EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:23:31 | 2021-11-25 09:23:31 | UTC | 150 | 43.82 | EUR | AQEU | 00286560944EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:23:59 | 2021-11-25 09:23:59 | UTC | 200 | 43.81 | EUR | AQEU | 00286561094EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:23:59 | 2021-11-25 09:23:59 | UTC | 80 | 43.81 | EUR | AQEU | 00286561095EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:23:59 | 2021-11-25 09:23:59 | UTC | 70 | 43.81 | EUR | AQEU | 00286561096EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:24:03 | 2021-11-25 09:24:03 | UTC | 60 | 43.81 | EUR | AQEU | 00286561131EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:24:03 | 2021-11-25 09:24:03 | UTC | 80 | 43.81 | EUR | AQEU | 00286561132EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:24:26 | 2021-11-25 09:24:26 | UTC | 200 | 43.8 | EUR | AQEU | 00286561221EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:24:26 | 2021-11-25 09:24:26 | UTC | 80 | 43.8 | EUR | AQEU | 00286561222EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:24:34 | 2021-11-25 09:24:34 | UTC | 149 | 43.8 | EUR | CEUX | 00286561274EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:24:34 | 2021-11-25 09:24:34 | UTC | 100 | 43.8 | EUR | XHEL | 00286561275EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:26:21 | 2021-11-25 09:26:21 | UTC | 88 | 43.81 | EUR | CEUX | 00286561647EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:27:07 | 2021-11-25 09:27:07 | UTC | 80 | 43.81 | EUR | AQEU | 00286561758EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:27:07 | 2021-11-25 09:27:07 | UTC | 68 | 43.81 | EUR | CEUX | 00286561757EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:27:07 | 2021-11-25 09:27:07 | UTC | 83 | 43.81 | EUR | CEUX | 00286561759EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:27:07 | 2021-11-25 09:27:07 | UTC | 168 | 43.81 | EUR | CEUX | 00286561760EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:27:25 | 2021-11-25 09:27:25 | UTC | 80 | 43.81 | EUR | AQEU | 00286561811EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:27:25 | 2021-11-25 09:27:25 | UTC | 208 | 43.81 | EUR | CEUX | 00286561809EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:29:40 | 2021-11-25 09:29:40 | UTC | 153 | 43.8 | EUR | AQEU | 00286562093EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:29:40 | 2021-11-25 09:29:40 | UTC | 80 | 43.8 | EUR | AQEU | 00286562094EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:29:40 | 2021-11-25 09:29:40 | UTC | 56 | 43.8 | EUR | CEUX | 00286562092EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:32:25 | 2021-11-25 09:32:25 | UTC | 200 | 43.83 | EUR | AQEU | 00286562647EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:33:41 | 2021-11-25 09:33:41 | UTC | 150 | 43.83 | EUR | XHEL | 00286562912EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:35:27 | 2021-11-25 09:35:27 | UTC | 217 | 43.82 | EUR | XHEL | 00286563404EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:37:50 | 2021-11-25 09:37:50 | UTC | 150 | 43.82 | EUR | XHEL | 00286563916EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:39:20 | 2021-11-25 09:39:20 | UTC | 176 | 43.8 | EUR | XHEL | 00286564226EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:39:21 | 2021-11-25 09:39:21 | UTC | 157 | 43.79 | EUR | XHEL | 00286564228EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:39:22 | 2021-11-25 09:39:22 | UTC | 27 | 43.79 | EUR | XHEL | 00286564229EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:42:48 | 2021-11-25 09:42:48 | UTC | 83 | 43.8 | EUR | AQEU | 00286565114EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:42:48 | 2021-11-25 09:42:48 | UTC | 48 | 43.8 | EUR | AQEU | 00286565115EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:42:48 | 2021-11-25 09:42:48 | UTC | 150 | 43.8 | EUR | XHEL | 00286565116EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:42:48 | 2021-11-25 09:42:48 | UTC | 200 | 43.8 | EUR | XHEL | 00286565117EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:42:48 | 2021-11-25 09:42:48 | UTC | 204 | 43.8 | EUR | XHEL | 00286565118EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:43:37 | 2021-11-25 09:43:37 | UTC | 202 | 43.81 | EUR | XHEL | 00286565345EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:43:44 | 2021-11-25 09:43:44 | UTC | 200 | 43.82 | EUR | AQEU | 00286565365EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:45:11 | 2021-11-25 09:45:11 | UTC | 200 | 43.83 | EUR | AQEU | 00286565688EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:45:11 | 2021-11-25 09:45:11 | UTC | 80 | 43.83 | EUR | AQEU | 00286565694EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:45:11 | 2021-11-25 09:45:11 | UTC | 42 | 43.83 | EUR | AQEU | 00286565695EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:45:11 | 2021-11-25 09:45:11 | UTC | 208 | 43.83 | EUR | CEUX | 00286565686EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:45:11 | 2021-11-25 09:45:11 | UTC | 42 | 43.83 | EUR | XHEL | 00286565696EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:45:11 | 2021-11-25 09:45:11 | UTC | 27 | 43.83 | EUR | XHEL | 00286565697EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:45:11 | 2021-11-25 09:45:11 | UTC | 11 | 43.83 | EUR | XHEL | 00286565698EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:45:11 | 2021-11-25 09:45:11 | UTC | 31 | 43.83 | EUR | XHEL | 00286565699EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:46:24 | 2021-11-25 09:46:24 | UTC | 83 | 43.81 | EUR | CEUX | 00286565988EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:46:24 | 2021-11-25 09:46:24 | UTC | 174 | 43.81 | EUR | XHEL | 00286565989EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:46:38 | 2021-11-25 09:46:38 | UTC | 144 | 43.8 | EUR | XHEL | 00286566032EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:46:58 | 2021-11-25 09:46:58 | UTC | 224 | 43.79 | EUR | XHEL | 00286566102EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:48:07 | 2021-11-25 09:48:07 | UTC | 200 | 43.76 | EUR | XHEL | 00286566357EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:48:36 | 2021-11-25 09:48:36 | UTC | 186 | 43.75 | EUR | XHEL | 00286566446EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:48:52 | 2021-11-25 09:48:52 | UTC | 4 | 43.75 | EUR | XHEL | 00286566576EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:50:21 | 2021-11-25 09:50:21 | UTC | 200 | 43.76 | EUR | AQEU | 00286567013EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:50:21 | 2021-11-25 09:50:21 | UTC | 80 | 43.76 | EUR | AQEU | 00286567014EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:50:21 | 2021-11-25 09:50:21 | UTC | 84 | 43.76 | EUR | CEUX | 00286567012EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:52:12 | 2021-11-25 09:52:12 | UTC | 80 | 43.79 | EUR | AQEU | 00286567614EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:52:12 | 2021-11-25 09:52:12 | UTC | 208 | 43.79 | EUR | CEUX | 00286567613EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:53:10 | 2021-11-25 09:53:10 | UTC | 210 | 43.78 | EUR | XHEL | 00286567899EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:53:49 | 2021-11-25 09:53:49 | UTC | 52 | 43.8 | EUR | XHEL | 00286568006EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:53:49 | 2021-11-25 09:53:49 | UTC | 150 | 43.8 | EUR | XHEL | 00286568007EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:53:49 | 2021-11-25 09:53:49 | UTC | 1 | 43.8 | EUR | XHEL | 00286568008EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:53:49 | 2021-11-25 09:53:49 | UTC | 132 | 43.8 | EUR | XHEL | 00286568009EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:55:12 | 2021-11-25 09:55:12 | UTC | 234 | 43.78 | EUR | XHEL | 00286568399EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:57:39 | 2021-11-25 09:57:39 | UTC | 198 | 43.74 | EUR | AQEU | 00286568926EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:57:39 | 2021-11-25 09:57:39 | UTC | 82 | 43.75 | EUR | CEUX | 00286568923EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:57:39 | 2021-11-25 09:57:39 | UTC | 178 | 43.75 | EUR | XHEL | 00286568924EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:57:39 | 2021-11-25 09:57:39 | UTC | 9 | 43.75 | EUR | XHEL | 00286568925EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 10:57:51 | 2021-11-25 09:57:51 | UTC | 174 | 43.71 | EUR | XHEL | 00286568985EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:00:09 | 2021-11-25 10:00:09 | UTC | 186 | 43.69 | EUR | XHEL | 00286569514EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:00:09 | 2021-11-25 10:00:09 | UTC | 208 | 43.68 | EUR | XHEL | 00286569520EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:04:43 | 2021-11-25 10:04:43 | UTC | 208 | 43.72 | EUR | CEUX | 00286570656EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:04:49 | 2021-11-25 10:04:49 | UTC | 208 | 43.72 | EUR | CEUX | 00286570691EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:05:07 | 2021-11-25 10:05:07 | UTC | 98 | 43.73 | EUR | AQEU | 00286570767EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:05:07 | 2021-11-25 10:05:07 | UTC | 200 | 43.73 | EUR | AQEU | 00286570768EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:05:07 | 2021-11-25 10:05:07 | UTC | 134 | 43.73 | EUR | XHEL | 00286570769EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:06:33 | 2021-11-25 10:06:33 | UTC | 200 | 43.72 | EUR | AQEU | 00286571031EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:06:33 | 2021-11-25 10:06:33 | UTC | 70 | 43.72 | EUR | AQEU | 00286571032EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:06:33 | 2021-11-25 10:06:33 | UTC | 45 | 43.72 | EUR | XHEL | 00286571033EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:12:13 | 2021-11-25 10:12:13 | UTC | 85 | 43.74 | EUR | CEUX | 00286572335EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:12:13 | 2021-11-25 10:12:13 | UTC | 150 | 43.74 | EUR | XHEL | 00286572336EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:13:05 | 2021-11-25 10:13:05 | UTC | 200 | 43.75 | EUR | AQEU | 00286572533EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:13:05 | 2021-11-25 10:13:05 | UTC | 80 | 43.75 | EUR | AQEU | 00286572535EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:13:05 | 2021-11-25 10:13:05 | UTC | 70 | 43.75 | EUR | AQEU | 00286572536EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:13:05 | 2021-11-25 10:13:05 | UTC | 13 | 43.75 | EUR | CEUX | 00286572532EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:13:05 | 2021-11-25 10:13:05 | UTC | 16 | 43.75 | EUR | CEUX | 00286572534EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:15:51 | 2021-11-25 10:15:51 | UTC | 86 | 43.77 | EUR | CEUX | 00286573193EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:15:51 | 2021-11-25 10:15:51 | UTC | 150 | 43.77 | EUR | XHEL | 00286573194EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:19:59 | 2021-11-25 10:19:59 | UTC | 80 | 43.76 | EUR | AQEU | 00286574208EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:19:59 | 2021-11-25 10:19:59 | UTC | 200 | 43.76 | EUR | AQEU | 00286574210EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:19:59 | 2021-11-25 10:19:59 | UTC | 80 | 43.76 | EUR | AQEU | 00286574211EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:19:59 | 2021-11-25 10:19:59 | UTC | 150 | 43.76 | EUR | XHEL | 00286574212EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:19:59 | 2021-11-25 10:19:59 | UTC | 91 | 43.76 | EUR | XHEL | 00286574213EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:20:37 | 2021-11-25 10:20:37 | UTC | 150 | 43.76 | EUR | XHEL | 00286574515EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:20:37 | 2021-11-25 10:20:37 | UTC | 115 | 43.76 | EUR | XHEL | 00286574516EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:21:50 | 2021-11-25 10:21:50 | UTC | 80 | 43.77 | EUR | AQEU | 00286574779EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:21:50 | 2021-11-25 10:21:50 | UTC | 200 | 43.77 | EUR | AQEU | 00286574780EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:21:50 | 2021-11-25 10:21:50 | UTC | 70 | 43.77 | EUR | AQEU | 00286574781EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:21:50 | 2021-11-25 10:21:50 | UTC | 1 | 43.77 | EUR | AQEU | 00286574782EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:21:50 | 2021-11-25 10:21:50 | UTC | 35 | 43.77 | EUR | AQEU | 00286574783EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:24:18 | 2021-11-25 10:24:18 | UTC | 178 | 43.78 | EUR | XHEL | 00286575261EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:24:18 | 2021-11-25 10:24:18 | UTC | 160 | 43.78 | EUR | XHEL | 00286575262EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:24:18 | 2021-11-25 10:24:18 | UTC | 160 | 43.78 | EUR | XHEL | 00286575263EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:24:18 | 2021-11-25 10:24:18 | UTC | 50 | 43.78 | EUR | XHEL | 00286575264EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:27:56 | 2021-11-25 10:27:56 | UTC | 253 | 43.73 | EUR | XHEL | 00286576156EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:32:13 | 2021-11-25 10:32:13 | UTC | 271 | 43.76 | EUR | XHEL | 00286576962EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:32:18 | 2021-11-25 10:32:18 | UTC | 200 | 43.76 | EUR | AQEU | 00286576979EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:32:18 | 2021-11-25 10:32:18 | UTC | 80 | 43.76 | EUR | AQEU | 00286576980EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:32:18 | 2021-11-25 10:32:18 | UTC | 185 | 43.76 | EUR | CEUX | 00286576978EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:32:56 | 2021-11-25 10:32:56 | UTC | 86 | 43.75 | EUR | CEUX | 00286577103EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:32:56 | 2021-11-25 10:32:56 | UTC | 189 | 43.75 | EUR | XHEL | 00286577102EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:33:16 | 2021-11-25 10:33:16 | UTC | 202 | 43.75 | EUR | XHEL | 00286577191EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:33:48 | 2021-11-25 10:33:48 | UTC | 12 | 43.74 | EUR | XHEL | 00286577284EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:33:48 | 2021-11-25 10:33:48 | UTC | 165 | 43.74 | EUR | XHEL | 00286577285EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:36:29 | 2021-11-25 10:36:29 | UTC | 7 | 43.73 | EUR | XHEL | 00286577946EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:36:29 | 2021-11-25 10:36:29 | UTC | 205 | 43.73 | EUR | XHEL | 00286577948EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:36:45 | 2021-11-25 10:36:45 | UTC | 253 | 43.73 | EUR | XHEL | 00286577985EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:19 | 2021-11-25 10:40:19 | UTC | 80 | 43.73 | EUR | AQEU | 00286578735EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:19 | 2021-11-25 10:40:19 | UTC | 200 | 43.73 | EUR | AQEU | 00286578737EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:19 | 2021-11-25 10:40:19 | UTC | 70 | 43.73 | EUR | AQEU | 00286578738EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:19 | 2021-11-25 10:40:19 | UTC | 28 | 43.73 | EUR | CEUX | 00286578734EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:19 | 2021-11-25 10:40:19 | UTC | 54 | 43.73 | EUR | CEUX | 00286578736EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:19 | 2021-11-25 10:40:19 | UTC | 31 | 43.73 | EUR | TQEX | 00286578732EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:19 | 2021-11-25 10:40:19 | UTC | 29 | 43.73 | EUR | XHEL | 00286578739EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:19 | 2021-11-25 10:40:19 | UTC | 9 | 43.73 | EUR | XHEL | 00286578740EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:40:46 | 2021-11-25 10:40:46 | UTC | 189 | 43.72 | EUR | XHEL | 00286578860EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:41:21 | 2021-11-25 10:41:21 | UTC | 201 | 43.71 | EUR | XHEL | 00286578957EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:42:07 | 2021-11-25 10:42:07 | UTC | 170 | 43.7 | EUR | XHEL | 00286579106EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:42:22 | 2021-11-25 10:42:22 | UTC | 200 | 43.7 | EUR | AQEU | 00286579163EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:45:24 | 2021-11-25 10:45:24 | UTC | 204 | 43.71 | EUR | XHEL | 00286579745EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:54:47 | 2021-11-25 10:54:47 | UTC | 162 | 43.77 | EUR | CEUX | 00286581913EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:54:57 | 2021-11-25 10:54:57 | UTC | 192 | 43.77 | EUR | AQEU | 00286581960EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:54:57 | 2021-11-25 10:54:57 | UTC | 80 | 43.77 | EUR | AQEU | 00286581962EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:54:57 | 2021-11-25 10:54:57 | UTC | 200 | 43.77 | EUR | AQEU | 00286581963EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:55:06 | 2021-11-25 10:55:06 | UTC | 200 | 43.78 | EUR | AQEU | 00286582010EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:55:09 | 2021-11-25 10:55:09 | UTC | 200 | 43.78 | EUR | AQEU | 00286582023EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:55:13 | 2021-11-25 10:55:13 | UTC | 200 | 43.78 | EUR | AQEU | 00286582026EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:55:13 | 2021-11-25 10:55:13 | UTC | 80 | 43.78 | EUR | AQEU | 00286582027EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:55:13 | 2021-11-25 10:55:13 | UTC | 150 | 43.78 | EUR | XHEL | 00286582028EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:55:13 | 2021-11-25 10:55:13 | UTC | 166 | 43.78 | EUR | XHEL | 00286582029EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:56:03 | 2021-11-25 10:56:03 | UTC | 148 | 43.76 | EUR | XHEL | 00286582214EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 11:56:03 | 2021-11-25 10:56:03 | UTC | 87 | 43.76 | EUR | XHEL | 00286582215EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:03:17 | 2021-11-25 11:03:17 | UTC | 54 | 43.78 | EUR | AQEU | 00286583719EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:04:04 | 2021-11-25 11:04:04 | UTC | 156 | 43.78 | EUR | XHEL | 00286583832EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:04:04 | 2021-11-25 11:04:04 | UTC | 131 | 43.78 | EUR | XHEL | 00286583833EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:04:04 | 2021-11-25 11:04:04 | UTC | 1 | 43.78 | EUR | XHEL | 00286583834EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:05:14 | 2021-11-25 11:05:14 | UTC | 199 | 43.78 | EUR | AQEU | 00286584054EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:05:14 | 2021-11-25 11:05:14 | UTC | 208 | 43.78 | EUR | CEUX | 00286584055EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:06:02 | 2021-11-25 11:06:02 | UTC | 160 | 43.78 | EUR | XHEL | 00286584220EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:06:02 | 2021-11-25 11:06:02 | UTC | 150 | 43.78 | EUR | XHEL | 00286584222EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:06:02 | 2021-11-25 11:06:02 | UTC | 160 | 43.78 | EUR | XHEL | 00286584223EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:07:14 | 2021-11-25 11:07:14 | UTC | 208 | 43.79 | EUR | CEUX | 00286584567EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:07:14 | 2021-11-25 11:07:14 | UTC | 150 | 43.79 | EUR | XHEL | 00286584568EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:07:14 | 2021-11-25 11:07:14 | UTC | 200 | 43.79 | EUR | XHEL | 00286584569EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:07:22 | 2021-11-25 11:07:22 | UTC | 200 | 43.79 | EUR | AQEU | 00286584595EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:07:22 | 2021-11-25 11:07:22 | UTC | 150 | 43.79 | EUR | XHEL | 00286584596EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:07:45 | 2021-11-25 11:07:45 | UTC | 35 | 43.79 | EUR | XHEL | 00286584666EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:38 | 2021-11-25 11:08:38 | UTC | 208 | 43.79 | EUR | CEUX | 00286584896EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:38 | 2021-11-25 11:08:38 | UTC | 150 | 43.79 | EUR | XHEL | 00286584897EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:38 | 2021-11-25 11:08:38 | UTC | 160 | 43.79 | EUR | XHEL | 00286584898EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:38 | 2021-11-25 11:08:38 | UTC | 160 | 43.79 | EUR | XHEL | 00286584899EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:45 | 2021-11-25 11:08:45 | UTC | 200 | 43.79 | EUR | AQEU | 00286584918EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:45 | 2021-11-25 11:08:45 | UTC | 80 | 43.79 | EUR | AQEU | 00286584919EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:45 | 2021-11-25 11:08:45 | UTC | 208 | 43.79 | EUR | CEUX | 00286584917EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:45 | 2021-11-25 11:08:45 | UTC | 150 | 43.79 | EUR | XHEL | 00286584920EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:08:45 | 2021-11-25 11:08:45 | UTC | 13 | 43.79 | EUR | XHEL | 00286584921EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:09:15 | 2021-11-25 11:09:15 | UTC | 55 | 43.77 | EUR | XHEL | 00286585000EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:09:15 | 2021-11-25 11:09:15 | UTC | 160 | 43.77 | EUR | XHEL | 00286585001EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:10:10 | 2021-11-25 11:10:10 | UTC | 200 | 43.76 | EUR | AQEU | 00286585172EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:14:21 | 2021-11-25 11:14:21 | UTC | 200 | 43.75 | EUR | AQEU | 00286585951EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:14:21 | 2021-11-25 11:14:21 | UTC | 150 | 43.75 | EUR | XHEL | 00286585952EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:14:21 | 2021-11-25 11:14:21 | UTC | 7 | 43.75 | EUR | XHEL | 00286585953EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:16:15 | 2021-11-25 11:16:15 | UTC | 43 | 43.79 | EUR | AQEU | 00286586371EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:16:15 | 2021-11-25 11:16:15 | UTC | 80 | 43.79 | EUR | AQEU | 00286586372EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:16:15 | 2021-11-25 11:16:15 | UTC | 70 | 43.79 | EUR | AQEU | 00286586373EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:16:15 | 2021-11-25 11:16:15 | UTC | 208 | 43.79 | EUR | CEUX | 00286586370EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:16:15 | 2021-11-25 11:16:15 | UTC | 200 | 43.79 | EUR | XHEL | 00286586374EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:16:15 | 2021-11-25 11:16:15 | UTC | 150 | 43.79 | EUR | XHEL | 00286586375EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:16:15 | 2021-11-25 11:16:15 | UTC | 33 | 43.79 | EUR | XHEL | 00286586376EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:17:37 | 2021-11-25 11:17:37 | UTC | 200 | 43.79 | EUR | AQEU | 00286586589EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:17:37 | 2021-11-25 11:17:37 | UTC | 80 | 43.79 | EUR | AQEU | 00286586591EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:17:37 | 2021-11-25 11:17:37 | UTC | 208 | 43.79 | EUR | CEUX | 00286586586EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:17:37 | 2021-11-25 11:17:37 | UTC | 99 | 43.79 | EUR | CEUX | 00286586588EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:17:37 | 2021-11-25 11:17:37 | UTC | 35 | 43.79 | EUR | CEUX | 00286586590EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:17:37 | 2021-11-25 11:17:37 | UTC | 150 | 43.79 | EUR | XHEL | 00286586592EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:17:37 | 2021-11-25 11:17:37 | UTC | 16 | 43.79 | EUR | XHEL | 00286586593EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:18:50 | 2021-11-25 11:18:50 | UTC | 54 | 43.8 | EUR | CEUX | 00286586780EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:19:36 | 2021-11-25 11:19:36 | UTC | 176 | 43.79 | EUR | AQEU | 00286586892EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:19:36 | 2021-11-25 11:19:36 | UTC | 200 | 43.79 | EUR | AQEU | 00286586893EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:19:51 | 2021-11-25 11:19:51 | UTC | 85 | 43.78 | EUR | CEUX | 00286586980EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:19:51 | 2021-11-25 11:19:51 | UTC | 80 | 43.78 | EUR | CEUX | 00286586982EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:19:51 | 2021-11-25 11:19:51 | UTC | 121 | 43.78 | EUR | XHEL | 00286586981EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:19:56 | 2021-11-25 11:19:56 | UTC | 80 | 43.79 | EUR | AQEU | 00286587011EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:19:56 | 2021-11-25 11:19:56 | UTC | 200 | 43.79 | EUR | AQEU | 00286587012EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:19:56 | 2021-11-25 11:19:56 | UTC | 200 | 43.79 | EUR | AQEU | 00286587013EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:20:04 | 2021-11-25 11:20:04 | UTC | 80 | 43.79 | EUR | AQEU | 00286587044EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:20:04 | 2021-11-25 11:20:04 | UTC | 200 | 43.79 | EUR | AQEU | 00286587045EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:20:04 | 2021-11-25 11:20:04 | UTC | 150 | 43.79 | EUR | XHEL | 00286587046EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:20:04 | 2021-11-25 11:20:04 | UTC | 51 | 43.79 | EUR | XHEL | 00286587047EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:20:32 | 2021-11-25 11:20:32 | UTC | 200 | 43.78 | EUR | AQEU | 00286587153EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:20:32 | 2021-11-25 11:20:32 | UTC | 50 | 43.78 | EUR | XHEL | 00286587154EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:20:32 | 2021-11-25 11:20:32 | UTC | 150 | 43.78 | EUR | XHEL | 00286587155EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:24:29 | 2021-11-25 11:24:29 | UTC | 272 | 43.79 | EUR | XHEL | 00286587983EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:24:29 | 2021-11-25 11:24:29 | UTC | 95 | 43.79 | EUR | XHEL | 00286587984EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:27:27 | 2021-11-25 11:27:27 | UTC | 200 | 43.81 | EUR | AQEU | 00286588658EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:27:27 | 2021-11-25 11:27:27 | UTC | 200 | 43.81 | EUR | AQEU | 00286588659EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:27:27 | 2021-11-25 11:27:27 | UTC | 150 | 43.81 | EUR | XHEL | 00286588660EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:30:05 | 2021-11-25 11:30:05 | UTC | 189 | 43.82 | EUR | AQEU | 00286589146EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:32:58 | 2021-11-25 11:32:58 | UTC | 200 | 43.82 | EUR | AQEU | 00286589588EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:32:58 | 2021-11-25 11:32:58 | UTC | 114 | 43.82 | EUR | XHEL | 00286589589EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:34:11 | 2021-11-25 11:34:11 | UTC | 205 | 43.81 | EUR | XHEL | 00286589755EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:34:35 | 2021-11-25 11:34:35 | UTC | 13 | 43.8 | EUR | XHEL | 00286589849EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:34:35 | 2021-11-25 11:34:35 | UTC | 183 | 43.8 | EUR | XHEL | 00286589850EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:34:52 | 2021-11-25 11:34:52 | UTC | 100 | 43.8 | EUR | XHEL | 00286589909EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:35:23 | 2021-11-25 11:35:23 | UTC | 45 | 43.8 | EUR | XHEL | 00286589991EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:37:25 | 2021-11-25 11:37:25 | UTC | 133 | 43.8 | EUR | XHEL | 00286590285EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:37:25 | 2021-11-25 11:37:25 | UTC | 219 | 43.8 | EUR | XHEL | 00286590286EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:41:34 | 2021-11-25 11:41:34 | UTC | 8 | 43.82 | EUR | CEUX | 00286591272EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:41:43 | 2021-11-25 11:41:43 | UTC | 208 | 43.82 | EUR | CEUX | 00286591323EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:43:49 | 2021-11-25 11:43:49 | UTC | 167 | 43.79 | EUR | XHEL | 00286591678EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:43:54 | 2021-11-25 11:43:54 | UTC | 339 | 43.79 | EUR | XHEL | 00286591706EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:46:24 | 2021-11-25 11:46:24 | UTC | 89 | 43.8 | EUR | XHEL | 00286592059EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:46:24 | 2021-11-25 11:46:24 | UTC | 245 | 43.8 | EUR | XHEL | 00286592060EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:46:24 | 2021-11-25 11:46:24 | UTC | 160 | 43.8 | EUR | XHEL | 00286592061EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:46:24 | 2021-11-25 11:46:24 | UTC | 150 | 43.8 | EUR | XHEL | 00286592062EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:46:24 | 2021-11-25 11:46:24 | UTC | 18 | 43.8 | EUR | XHEL | 00286592063EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:47:36 | 2021-11-25 11:47:36 | UTC | 196 | 43.8 | EUR | AQEU | 00286592203EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:47:36 | 2021-11-25 11:47:36 | UTC | 195 | 43.8 | EUR | AQEU | 00286592204EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:50:37 | 2021-11-25 11:50:37 | UTC | 516 | 43.82 | EUR | XHEL | 00286592679EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:52:32 | 2021-11-25 11:52:32 | UTC | 265 | 43.81 | EUR | XHEL | 00286592891EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:59:03 | 2021-11-25 11:59:03 | UTC | 37 | 43.83 | EUR | CEUX | 00286593797EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:59:03 | 2021-11-25 11:59:03 | UTC | 54 | 43.83 | EUR | CEUX | 00286593798EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 12:59:12 | 2021-11-25 11:59:12 | UTC | 208 | 43.83 | EUR | CEUX | 00286593823EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:01:06 | 2021-11-25 12:01:06 | UTC | 200 | 43.82 | EUR | AQEU | 00286594113EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:01:54 | 2021-11-25 12:01:54 | UTC | 200 | 43.82 | EUR | AQEU | 00286594186EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:01:54 | 2021-11-25 12:01:54 | UTC | 137 | 43.82 | EUR | AQEU | 00286594187EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:06:04 | 2021-11-25 12:06:04 | UTC | 200 | 43.82 | EUR | AQEU | 00286594936EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:06:04 | 2021-11-25 12:06:04 | UTC | 134 | 43.82 | EUR | AQEU | 00286594937EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:07:03 | 2021-11-25 12:07:03 | UTC | 231 | 43.8 | EUR | XHEL | 00286595108EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:08:35 | 2021-11-25 12:08:35 | UTC | 410 | 43.82 | EUR | XHEL | 00286595333EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:10:58 | 2021-11-25 12:10:58 | UTC | 249 | 43.84 | EUR | XHEL | 00286595726EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:11:03 | 2021-11-25 12:11:03 | UTC | 74 | 43.84 | EUR | AQEU | 00286595760EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:11:03 | 2021-11-25 12:11:03 | UTC | 200 | 43.84 | EUR | AQEU | 00286595761EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:11:03 | 2021-11-25 12:11:03 | UTC | 60 | 43.84 | EUR | CEUX | 00286595759EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:14:40 | 2021-11-25 12:14:40 | UTC | 188 | 43.87 | EUR | XHEL | 00286596241EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:14:40 | 2021-11-25 12:14:40 | UTC | 150 | 43.87 | EUR | XHEL | 00286596242EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:16:42 | 2021-11-25 12:16:42 | UTC | 150 | 43.87 | EUR | XHEL | 00286596617EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:16:42 | 2021-11-25 12:16:42 | UTC | 200 | 43.87 | EUR | XHEL | 00286596618EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:17:55 | 2021-11-25 12:17:55 | UTC | 183 | 43.86 | EUR | XHEL | 00286596809EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:17:55 | 2021-11-25 12:17:55 | UTC | 67 | 43.86 | EUR | XHEL | 00286596810EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:20:08 | 2021-11-25 12:20:08 | UTC | 231 | 43.85 | EUR | XHEL | 00286597092EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:20:43 | 2021-11-25 12:20:43 | UTC | 219 | 43.85 | EUR | XHEL | 00286597184EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:20:49 | 2021-11-25 12:20:49 | UTC | 45 | 43.84 | EUR | CEUX | 00286597212EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:20:49 | 2021-11-25 12:20:49 | UTC | 15 | 43.84 | EUR | TQEX | 00286597211EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:24:56 | 2021-11-25 12:24:56 | UTC | 210 | 43.83 | EUR | XHEL | 00286597750EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:25:27 | 2021-11-25 12:25:27 | UTC | 251 | 43.81 | EUR | XHEL | 00286597798EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:25:37 | 2021-11-25 12:25:37 | UTC | 248 | 43.8 | EUR | XHEL | 00286597816EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:32:10 | 2021-11-25 12:32:10 | UTC | 245 | 43.79 | EUR | XHEL | 00286598884EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:33:01 | 2021-11-25 12:33:01 | UTC | 25 | 43.77 | EUR | XHEL | 00286598994EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:33:02 | 2021-11-25 12:33:02 | UTC | 15 | 43.77 | EUR | XHEL | 00286598995EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:33:41 | 2021-11-25 12:33:41 | UTC | 150 | 43.81 | EUR | XHEL | 00286599096EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:33:41 | 2021-11-25 12:33:41 | UTC | 200 | 43.81 | EUR | XHEL | 00286599097EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:33:41 | 2021-11-25 12:33:41 | UTC | 132 | 43.81 | EUR | XHEL | 00286599098EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:35:55 | 2021-11-25 12:35:55 | UTC | 82 | 43.77 | EUR | CEUX | 00286599370EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:35:55 | 2021-11-25 12:35:55 | UTC | 160 | 43.77 | EUR | XHEL | 00286599372EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:35:55 | 2021-11-25 12:35:55 | UTC | 187 | 43.76 | EUR | XHEL | 00286599373EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:35:57 | 2021-11-25 12:35:57 | UTC | 12 | 43.76 | EUR | XHEL | 00286599380EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:39:18 | 2021-11-25 12:39:18 | UTC | 220 | 43.75 | EUR | XHEL | 00286599917EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:39:18 | 2021-11-25 12:39:18 | UTC | 16 | 43.75 | EUR | XHEL | 00286599918EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:41:50 | 2021-11-25 12:41:50 | UTC | 208 | 43.76 | EUR | CEUX | 00286600409EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:41:50 | 2021-11-25 12:41:50 | UTC | 200 | 43.76 | EUR | CEUX | 00286600410EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:49:51 | 2021-11-25 12:49:51 | UTC | 209 | 43.78 | EUR | XHEL | 00286601522EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:49:56 | 2021-11-25 12:49:56 | UTC | 200 | 43.78 | EUR | AQEU | 00286601544EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:49:56 | 2021-11-25 12:49:56 | UTC | 80 | 43.78 | EUR | AQEU | 00286601545EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:49:56 | 2021-11-25 12:49:56 | UTC | 171 | 43.78 | EUR | CEUX | 00286601543EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:51:05 | 2021-11-25 12:51:05 | UTC | 106 | 43.77 | EUR | CEUX | 00286601678EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:51:05 | 2021-11-25 12:51:05 | UTC | 229 | 43.77 | EUR | XHEL | 00286601679EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:59:36 | 2021-11-25 12:59:36 | UTC | 8 | 43.78 | EUR | CEUX | 00286602852EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:59:36 | 2021-11-25 12:59:36 | UTC | 139 | 43.78 | EUR | XHEL | 00286602853EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 13:59:36 | 2021-11-25 12:59:36 | UTC | 299 | 43.78 | EUR | XHEL | 00286602854EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:04:17 | 2021-11-25 13:04:17 | UTC | 208 | 43.79 | EUR | CEUX | 00286603666EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:04:17 | 2021-11-25 13:04:17 | UTC | 100 | 43.79 | EUR | CEUX | 00286603667EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:04:17 | 2021-11-25 13:04:17 | UTC | 150 | 43.79 | EUR | XHEL | 00286603668EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:04:17 | 2021-11-25 13:04:17 | UTC | 9 | 43.79 | EUR | XHEL | 00286603669EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:09:28 | 2021-11-25 13:09:28 | UTC | 200 | 43.78 | EUR | AQEU | 00286604510EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:09:28 | 2021-11-25 13:09:28 | UTC | 80 | 43.78 | EUR | AQEU | 00286604511EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:09:28 | 2021-11-25 13:09:28 | UTC | 200 | 43.78 | EUR | AQEU | 00286604512EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:09:28 | 2021-11-25 13:09:28 | UTC | 78 | 43.78 | EUR | CEUX | 00286604509EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:14:15 | 2021-11-25 13:14:15 | UTC | 84 | 43.81 | EUR | AQEU | 00286605296EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:14:15 | 2021-11-25 13:14:15 | UTC | 80 | 43.81 | EUR | AQEU | 00286605297EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:14:18 | 2021-11-25 13:14:18 | UTC | 201 | 43.81 | EUR | CEUX | 00286605308EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:14:18 | 2021-11-25 13:14:18 | UTC | 55 | 43.81 | EUR | CEUX | 00286605309EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:15:49 | 2021-11-25 13:15:49 | UTC | 86 | 43.82 | EUR | XHEL | 00286605549EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:15:49 | 2021-11-25 13:15:49 | UTC | 71 | 43.82 | EUR | XHEL | 00286605550EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:15:49 | 2021-11-25 13:15:49 | UTC | 150 | 43.82 | EUR | XHEL | 00286605551EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:17:02 | 2021-11-25 13:17:02 | UTC | 200 | 43.81 | EUR | AQEU | 00286605795EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:17:02 | 2021-11-25 13:17:02 | UTC | 187 | 43.81 | EUR | CEUX | 00286605794EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:20:11 | 2021-11-25 13:20:11 | UTC | 230 | 43.79 | EUR | XHEL | 00286606286EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:21:22 | 2021-11-25 13:21:22 | UTC | 49 | 43.78 | EUR | XHEL | 00286606510EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:23:38 | 2021-11-25 13:23:38 | UTC | 56 | 43.78 | EUR | XHEL | 00286606852EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:23:38 | 2021-11-25 13:23:38 | UTC | 73 | 43.78 | EUR | XHEL | 00286606853EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:23:45 | 2021-11-25 13:23:45 | UTC | 82 | 43.77 | EUR | CEUX | 00286606881EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:23:45 | 2021-11-25 13:23:45 | UTC | 176 | 43.77 | EUR | XHEL | 00286606880EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:23:54 | 2021-11-25 13:23:54 | UTC | 50 | 43.77 | EUR | CEUX | 00286606907EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:23:54 | 2021-11-25 13:23:54 | UTC | 167 | 43.77 | EUR | XHEL | 00286606906EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:34:04 | 2021-11-25 13:34:04 | UTC | 50 | 43.78 | EUR | XHEL | 00286608697EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:34:04 | 2021-11-25 13:34:04 | UTC | 200 | 43.78 | EUR | XHEL | 00286608698EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:34:04 | 2021-11-25 13:34:04 | UTC | 160 | 43.78 | EUR | XHEL | 00286608699EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:34:04 | 2021-11-25 13:34:04 | UTC | 101 | 43.78 | EUR | XHEL | 00286608700EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:34:04 | 2021-11-25 13:34:04 | UTC | 64 | 43.78 | EUR | XHEL | 00286608701EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:37:19 | 2021-11-25 13:37:19 | UTC | 200 | 43.76 | EUR | AQEU | 00286609368EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:37:19 | 2021-11-25 13:37:19 | UTC | 80 | 43.76 | EUR | AQEU | 00286609369EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:37:19 | 2021-11-25 13:37:19 | UTC | 119 | 43.76 | EUR | AQEU | 00286609370EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:37:38 | 2021-11-25 13:37:38 | UTC | 204 | 43.75 | EUR | XHEL | 00286609420EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:38:55 | 2021-11-25 13:38:55 | UTC | 203 | 43.74 | EUR | XHEL | 00286609773EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:39:02 | 2021-11-25 13:39:02 | UTC | 209 | 43.74 | EUR | XHEL | 00286609789EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:39:45 | 2021-11-25 13:39:45 | UTC | 174 | 43.74 | EUR | XHEL | 00286609891EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:45:23 | 2021-11-25 13:45:23 | UTC | 208 | 43.76 | EUR | CEUX | 00286611191EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:45:23 | 2021-11-25 13:45:23 | UTC | 270 | 43.76 | EUR | XHEL | 00286611192EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:50:29 | 2021-11-25 13:50:29 | UTC | 272 | 43.72 | EUR | XHEL | 00286612273EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:57:51 | 2021-11-25 13:57:51 | UTC | 176 | 43.71 | EUR | XHEL | 00286613726EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:59:14 | 2021-11-25 13:59:14 | UTC | 28 | 43.73 | EUR | CEUX | 00286614002EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:59:14 | 2021-11-25 13:59:14 | UTC | 54 | 43.73 | EUR | CEUX | 00286614003EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 14:59:14 | 2021-11-25 13:59:14 | UTC | 25 | 43.73 | EUR | CEUX | 00286614004EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:00:09 | 2021-11-25 14:00:09 | UTC | 200 | 43.72 | EUR | AQEU | 00286614213EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:00:09 | 2021-11-25 14:00:09 | UTC | 80 | 43.72 | EUR | AQEU | 00286614214EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:00:09 | 2021-11-25 14:00:09 | UTC | 136 | 43.72 | EUR | CEUX | 00286614212EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:04:21 | 2021-11-25 14:04:21 | UTC | 200 | 43.73 | EUR | AQEU | 00286615141EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:04:21 | 2021-11-25 14:04:21 | UTC | 80 | 43.73 | EUR | AQEU | 00286615142EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:04:21 | 2021-11-25 14:04:21 | UTC | 149 | 43.73 | EUR | CEUX | 00286615139EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:06:38 | 2021-11-25 14:06:38 | UTC | 200 | 43.73 | EUR | AQEU | 00286615663EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:06:38 | 2021-11-25 14:06:38 | UTC | 80 | 43.73 | EUR | AQEU | 00286615664EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:06:38 | 2021-11-25 14:06:38 | UTC | 174 | 43.73 | EUR | CEUX | 00286615662EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:11:13 | 2021-11-25 14:11:13 | UTC | 208 | 43.73 | EUR | CEUX | 00286616742EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:13:22 | 2021-11-25 14:13:22 | UTC | 100 | 43.72 | EUR | CEUX | 00286617250EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:13:22 | 2021-11-25 14:13:22 | UTC | 200 | 43.72 | EUR | XHEL | 00286617251EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:13:22 | 2021-11-25 14:13:22 | UTC | 122 | 43.72 | EUR | XHEL | 00286617252EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:16:16 | 2021-11-25 14:16:16 | UTC | 190 | 43.7 | EUR | XHEL | 00286617899EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:16:19 | 2021-11-25 14:16:19 | UTC | 169 | 43.69 | EUR | XHEL | 00286617907EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:16:19 | 2021-11-25 14:16:19 | UTC | 50 | 43.69 | EUR | XHEL | 00286617908EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:17:56 | 2021-11-25 14:17:56 | UTC | 3 | 43.69 | EUR | XHEL | 00286618202EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:24:22 | 2021-11-25 14:24:22 | UTC | 200 | 43.71 | EUR | AQEU | 00286619614EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:24:22 | 2021-11-25 14:24:22 | UTC | 149 | 43.71 | EUR | CEUX | 00286619613EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:26:41 | 2021-11-25 14:26:41 | UTC | 166 | 43.69 | EUR | XHEL | 00286620099EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:26:46 | 2021-11-25 14:26:46 | UTC | 54 | 43.69 | EUR | XHEL | 00286620115EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:26:59 | 2021-11-25 14:26:59 | UTC | 48 | 43.69 | EUR | XHEL | 00286620179EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:29:45 | 2021-11-25 14:29:45 | UTC | 130 | 43.68 | EUR | XHEL | 00286620744EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:30:18 | 2021-11-25 14:30:18 | UTC | 200 | 43.69 | EUR | AQEU | 00286620907EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:32:28 | 2021-11-25 14:32:28 | UTC | 80 | 43.69 | EUR | AQEU | 00286621445EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:32:28 | 2021-11-25 14:32:28 | UTC | 200 | 43.69 | EUR | AQEU | 00286621446EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:32:28 | 2021-11-25 14:32:28 | UTC | 208 | 43.69 | EUR | CEUX | 00286621444EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:32:42 | 2021-11-25 14:32:42 | UTC | 208 | 43.69 | EUR | CEUX | 00286621557EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:32:42 | 2021-11-25 14:32:42 | UTC | 165 | 43.69 | EUR | XHEL | 00286621558EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:33:35 | 2021-11-25 14:33:35 | UTC | 39 | 43.68 | EUR | XHEL | 00286621810EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:33:35 | 2021-11-25 14:33:35 | UTC | 143 | 43.68 | EUR | XHEL | 00286621811EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:36:14 | 2021-11-25 14:36:14 | UTC | 135 | 43.68 | EUR | CEUX | 00286622490EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:36:14 | 2021-11-25 14:36:14 | UTC | 59 | 43.68 | EUR | XHEL | 00286622491EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:37:42 | 2021-11-25 14:37:42 | UTC | 83 | 43.67 | EUR | CEUX | 00286622897EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:37:42 | 2021-11-25 14:37:42 | UTC | 79 | 43.67 | EUR | XHEL | 00286622899EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:37:42 | 2021-11-25 14:37:42 | UTC | 105 | 43.67 | EUR | XHEL | 00286622901EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:37:56 | 2021-11-25 14:37:56 | UTC | 200 | 43.67 | EUR | AQEU | 00286622987EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:37:56 | 2021-11-25 14:37:56 | UTC | 208 | 43.67 | EUR | CEUX | 00286622986EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:43:17 | 2021-11-25 14:43:17 | UTC | 232 | 43.7 | EUR | XHEL | 00286624500EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:45:41 | 2021-11-25 14:45:41 | UTC | 200 | 43.76 | EUR | AQEU | 00286625211EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:45:41 | 2021-11-25 14:45:41 | UTC | 80 | 43.76 | EUR | AQEU | 00286625212EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:45:41 | 2021-11-25 14:45:41 | UTC | 200 | 43.76 | EUR | AQEU | 00286625213EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:45:41 | 2021-11-25 14:45:41 | UTC | 99 | 43.76 | EUR | AQEU | 00286625214EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:45:41 | 2021-11-25 14:45:41 | UTC | 30 | 43.76 | EUR | XHEL | 00286625215EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:47:04 | 2021-11-25 14:47:04 | UTC | 200 | 43.8 | EUR | AQEU | 00286625600EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:47:04 | 2021-11-25 14:47:04 | UTC | 120 | 43.8 | EUR | XHEL | 00286625601EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:47:04 | 2021-11-25 14:47:04 | UTC | 99 | 43.8 | EUR | XHEL | 00286625602EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:49:14 | 2021-11-25 14:49:14 | UTC | 140 | 43.86 | EUR | XHEL | 00286626135EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:49:14 | 2021-11-25 14:49:14 | UTC | 150 | 43.86 | EUR | XHEL | 00286626136EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:49:14 | 2021-11-25 14:49:14 | UTC | 150 | 43.86 | EUR | XHEL | 00286626137EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:49:18 | 2021-11-25 14:49:18 | UTC | 200 | 43.85 | EUR | AQEU | 00286626158EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:49:24 | 2021-11-25 14:49:24 | UTC | 99 | 43.85 | EUR | AQEU | 00286626205EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:49:24 | 2021-11-25 14:49:24 | UTC | 65 | 43.85 | EUR | XHEL | 00286626206EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:49:24 | 2021-11-25 14:49:24 | UTC | 180 | 43.85 | EUR | XHEL | 00286626207EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:50:12 | 2021-11-25 14:50:12 | UTC | 200 | 43.88 | EUR | AQEU | 00286626437EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:50:12 | 2021-11-25 14:50:12 | UTC | 99 | 43.88 | EUR | AQEU | 00286626438EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:50:12 | 2021-11-25 14:50:12 | UTC | 25 | 43.88 | EUR | XHEL | 00286626439EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:50:43 | 2021-11-25 14:50:43 | UTC | 51 | 43.89 | EUR | AQEU | 00286626576EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:50:43 | 2021-11-25 14:50:43 | UTC | 48 | 43.89 | EUR | AQEU | 00286626577EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:50:43 | 2021-11-25 14:50:43 | UTC | 220 | 43.89 | EUR | XHEL | 00286626578EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:51:10 | 2021-11-25 14:51:10 | UTC | 217 | 43.89 | EUR | XHEL | 00286626730EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:51:11 | 2021-11-25 14:51:11 | UTC | 196 | 43.88 | EUR | XHEL | 00286626739EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:51:11 | 2021-11-25 14:51:11 | UTC | 28 | 43.88 | EUR | XHEL | 00286626740EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:52:08 | 2021-11-25 14:52:08 | UTC | 150 | 43.92 | EUR | XHEL | 00286627013EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:52:08 | 2021-11-25 14:52:08 | UTC | 150 | 43.92 | EUR | XHEL | 00286627014EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:53:45 | 2021-11-25 14:53:45 | UTC | 200 | 43.96 | EUR | AQEU | 00286627380EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:53:45 | 2021-11-25 14:53:45 | UTC | 200 | 43.96 | EUR | AQEU | 00286627381EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:53:45 | 2021-11-25 14:53:45 | UTC | 147 | 43.96 | EUR | XHEL | 00286627382EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:53:45 | 2021-11-25 14:53:45 | UTC | 96 | 43.96 | EUR | XHEL | 00286627383EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:54:25 | 2021-11-25 14:54:25 | UTC | 200 | 43.97 | EUR | AQEU | 00286627598EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:54:54 | 2021-11-25 14:54:54 | UTC | 200 | 43.98 | EUR | AQEU | 00286627741EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:54:54 | 2021-11-25 14:54:54 | UTC | 176 | 43.98 | EUR | AQEU | 00286627742EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:55:26 | 2021-11-25 14:55:26 | UTC | 200 | 43.97 | EUR | AQEU | 00286627911EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:55:26 | 2021-11-25 14:55:26 | UTC | 80 | 43.97 | EUR | AQEU | 00286627913EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:55:26 | 2021-11-25 14:55:26 | UTC | 60 | 43.97 | EUR | CEUX | 00286627912EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:55:26 | 2021-11-25 14:55:26 | UTC | 63 | 43.97 | EUR | CEUX | 00286627914EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:56:33 | 2021-11-25 14:56:33 | UTC | 200 | 44 | EUR | AQEU | 00286628199EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:56:33 | 2021-11-25 14:56:33 | UTC | 41 | 44 | EUR | CEUX | 00286628198EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:56:33 | 2021-11-25 14:56:33 | UTC | 54 | 44 | EUR | CEUX | 00286628201EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:56:33 | 2021-11-25 14:56:33 | UTC | 73 | 44 | EUR | CEUX | 00286628202EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:56:33 | 2021-11-25 14:56:33 | UTC | 100 | 44 | EUR | XHEL | 00286628203EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:56:33 | 2021-11-25 14:56:33 | UTC | 10 | 44 | EUR | XHEL | 00286628204EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:57:58 | 2021-11-25 14:57:58 | UTC | 200 | 44.05 | EUR | XHEL | 00286628603EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:57:58 | 2021-11-25 14:57:58 | UTC | 143 | 44.05 | EUR | XHEL | 00286628604EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:57:58 | 2021-11-25 14:57:58 | UTC | 50 | 44.06 | EUR | XHEL | 00286628605EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:57:58 | 2021-11-25 14:57:58 | UTC | 133 | 44.06 | EUR | XHEL | 00286628606EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:57:58 | 2021-11-25 14:57:58 | UTC | 83 | 44.06 | EUR | XHEL | 00286628607EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:58:16 | 2021-11-25 14:58:16 | UTC | 334 | 44.03 | EUR | XHEL | 00286628694EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:59:09 | 2021-11-25 14:59:09 | UTC | 41 | 44.05 | EUR | XHEL | 00286628954EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:59:18 | 2021-11-25 14:59:18 | UTC | 200 | 44.05 | EUR | AQEU | 00286628997EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:59:18 | 2021-11-25 14:59:18 | UTC | 192 | 44.05 | EUR | XHEL | 00286628998EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:59:18 | 2021-11-25 14:59:18 | UTC | 150 | 44.05 | EUR | XHEL | 00286628999EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:59:22 | 2021-11-25 14:59:22 | UTC | 200 | 44.05 | EUR | AQEU | 00286629031EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 15:59:22 | 2021-11-25 14:59:22 | UTC | 150 | 44.05 | EUR | XHEL | 00286629032EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:02 | 2021-11-25 15:00:02 | UTC | 26 | 44.06 | EUR | AQEU | 00286629328EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:02 | 2021-11-25 15:00:02 | UTC | 208 | 44.06 | EUR | CEUX | 00286629327EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:02 | 2021-11-25 15:00:02 | UTC | 85 | 44.06 | EUR | XHEL | 00286629329EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:02 | 2021-11-25 15:00:02 | UTC | 65 | 44.06 | EUR | XHEL | 00286629330EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:41 | 2021-11-25 15:00:41 | UTC | 80 | 44.05 | EUR | AQEU | 00286629597EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:41 | 2021-11-25 15:00:41 | UTC | 200 | 44.05 | EUR | AQEU | 00286629598EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:41 | 2021-11-25 15:00:41 | UTC | 99 | 44.05 | EUR | AQEU | 00286629599EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:41 | 2021-11-25 15:00:41 | UTC | 6 | 44.05 | EUR | TQEX | 00286629596EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:44 | 2021-11-25 15:00:44 | UTC | 73 | 44.02 | EUR | XHEL | 00286629615EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:44 | 2021-11-25 15:00:44 | UTC | 173 | 44.02 | EUR | XHEL | 00286629617EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:00:48 | 2021-11-25 15:00:48 | UTC | 185 | 44.01 | EUR | XHEL | 00286629634EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:01:03 | 2021-11-25 15:01:03 | UTC | 8 | 44 | EUR | XHEL | 00286629682EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:01:03 | 2021-11-25 15:01:03 | UTC | 113 | 44 | EUR | XHEL | 00286629683EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:02:05 | 2021-11-25 15:02:05 | UTC | 95 | 43.97 | EUR | XHEL | 00286630051EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:02:48 | 2021-11-25 15:02:48 | UTC | 36 | 43.97 | EUR | XHEL | 00286630315EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:05:50 | 2021-11-25 15:05:50 | UTC | 200 | 43.94 | EUR | AQEU | 00286631240EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:05:50 | 2021-11-25 15:05:50 | UTC | 37 | 43.94 | EUR | XHEL | 00286631239EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:06:16 | 2021-11-25 15:06:16 | UTC | 236 | 43.93 | EUR | XHEL | 00286631415EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:06:17 | 2021-11-25 15:06:17 | UTC | 130 | 43.93 | EUR | AQEU | 00286631420EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:09:27 | 2021-11-25 15:09:27 | UTC | 131 | 43.88 | EUR | XHEL | 00286632123EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:13:00 | 2021-11-25 15:13:00 | UTC | 133 | 43.86 | EUR | XHEL | 00286633154EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:19:41 | 2021-11-25 15:19:41 | UTC | 66 | 43.87 | EUR | TQEX | 00286634946EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:19:51 | 2021-11-25 15:19:51 | UTC | 151 | 43.86 | EUR | XHEL | 00286635010EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:19:51 | 2021-11-25 15:19:51 | UTC | 4 | 43.86 | EUR | XHEL | 00286635014EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:20:05 | 2021-11-25 15:20:05 | UTC | 85 | 43.85 | EUR | CEUX | 00286635072EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:20:05 | 2021-11-25 15:20:05 | UTC | 183 | 43.85 | EUR | XHEL | 00286635073EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:20:12 | 2021-11-25 15:20:12 | UTC | 208 | 43.85 | EUR | CEUX | 00286635257EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:20:12 | 2021-11-25 15:20:12 | UTC | 59 | 43.85 | EUR | CEUX | 00286635259EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:20:15 | 2021-11-25 15:20:15 | UTC | 54 | 43.86 | EUR | CEUX | 00286635283EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:20:15 | 2021-11-25 15:20:15 | UTC | 10 | 43.86 | EUR | TQEX | 00286635281EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:20:15 | 2021-11-25 15:20:15 | UTC | 116 | 43.86 | EUR | TQEX | 00286635282EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:21:45 | 2021-11-25 15:21:45 | UTC | 67 | 43.89 | EUR | CEUX | 00286635631EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:21:45 | 2021-11-25 15:21:45 | UTC | 180 | 43.89 | EUR | CEUX | 00286635632EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:21:45 | 2021-11-25 15:21:45 | UTC | 59 | 43.89 | EUR | CEUX | 00286635633EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:23:49 | 2021-11-25 15:23:49 | UTC | 255 | 43.89 | EUR | CEUX | 00286636150EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:24:58 | 2021-11-25 15:24:58 | UTC | 188 | 43.88 | EUR | XHEL | 00286636510EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:25:15 | 2021-11-25 15:25:15 | UTC | 162 | 43.88 | EUR | XHEL | 00286636586EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:26:50 | 2021-11-25 15:26:50 | UTC | 66 | 43.92 | EUR | XHEL | 00286637156EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:26:50 | 2021-11-25 15:26:50 | UTC | 106 | 43.92 | EUR | XHEL | 00286637157EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:26:50 | 2021-11-25 15:26:50 | UTC | 160 | 43.92 | EUR | XHEL | 00286637158EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:26:50 | 2021-11-25 15:26:50 | UTC | 160 | 43.92 | EUR | XHEL | 00286637159EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:26:50 | 2021-11-25 15:26:50 | UTC | 44 | 43.92 | EUR | XHEL | 00286637160EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:32:22 | 2021-11-25 15:32:22 | UTC | 185 | 43.9 | EUR | XHEL | 00286638629EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:34:13 | 2021-11-25 15:34:13 | UTC | 217 | 43.88 | EUR | XHEL | 00286639081EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:36:29 | 2021-11-25 15:36:29 | UTC | 208 | 43.9 | EUR | CEUX | 00286639830EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:41:06 | 2021-11-25 15:41:06 | UTC | 88 | 43.9 | EUR | CEUX | 00286641218EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:41:06 | 2021-11-25 15:41:06 | UTC | 195 | 43.9 | EUR | XHEL | 00286641219EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:45:05 | 2021-11-25 15:45:05 | UTC | 45 | 43.92 | EUR | XHEL | 00286642413EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:45:05 | 2021-11-25 15:45:05 | UTC | 324 | 43.92 | EUR | XHEL | 00286642414EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:48:29 | 2021-11-25 15:48:29 | UTC | 200 | 43.93 | EUR | AQEU | 00286643427EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:48:29 | 2021-11-25 15:48:29 | UTC | 161 | 43.93 | EUR | XHEL | 00286643428EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:55:10 | 2021-11-25 15:55:10 | UTC | 208 | 43.91 | EUR | CEUX | 00286645554EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 16:55:10 | 2021-11-25 15:55:10 | UTC | 198 | 43.91 | EUR | XHEL | 00286645555EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:01:42 | 2021-11-25 16:01:42 | UTC | 90 | 43.92 | EUR | CEUX | 00286647755EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:01:42 | 2021-11-25 16:01:42 | UTC | 188 | 43.92 | EUR | XHEL | 00286647756EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:02:17 | 2021-11-25 16:02:17 | UTC | 33 | 43.91 | EUR | CEUX | 00286647980EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:02:17 | 2021-11-25 16:02:17 | UTC | 70 | 43.91 | EUR | CEUX | 00286647981EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:02:17 | 2021-11-25 16:02:17 | UTC | 220 | 43.91 | EUR | XHEL | 00286647979EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:02:44 | 2021-11-25 16:02:44 | UTC | 54 | 43.9 | EUR | XHEL | 00286648161EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:02:47 | 2021-11-25 16:02:47 | UTC | 162 | 43.9 | EUR | XHEL | 00286648178EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:06:04 | 2021-11-25 16:06:04 | UTC | 212 | 43.89 | EUR | XHEL | 00286649353EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:06:05 | 2021-11-25 16:06:05 | UTC | 21 | 43.88 | EUR | XHEL | 00286649364EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:06:05 | 2021-11-25 16:06:05 | UTC | 86 | 43.88 | EUR | XHEL | 00286649366EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:08:40 | 2021-11-25 16:08:40 | UTC | 115 | 43.88 | EUR | CEUX | 00286650317EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:08:40 | 2021-11-25 16:08:40 | UTC | 128 | 43.88 | EUR | CEUX | 00286650318EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:08:40 | 2021-11-25 16:08:40 | UTC | 100 | 43.88 | EUR | CEUX | 00286650319EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:08:40 | 2021-11-25 16:08:40 | UTC | 83 | 43.88 | EUR | TQEX | 00286650316EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:11:42 | 2021-11-25 16:11:42 | UTC | 74 | 43.87 | EUR | AQEU | 00286651346EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:11:42 | 2021-11-25 16:11:42 | UTC | 265 | 43.87 | EUR | CEUX | 00286651345EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:11:42 | 2021-11-25 16:11:42 | UTC | 23 | 43.87 | EUR | TQEX | 00286651344EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:13:22 | 2021-11-25 16:13:22 | UTC | 208 | 43.88 | EUR | CEUX | 00286651817EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:13:53 | 2021-11-25 16:13:53 | UTC | 99 | 43.88 | EUR | AQEU | 00286652003EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:13:53 | 2021-11-25 16:13:53 | UTC | 11 | 43.88 | EUR | CEUX | 00286652002EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:13:53 | 2021-11-25 16:13:53 | UTC | 42 | 43.88 | EUR | XHEL | 00286652004EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:13:53 | 2021-11-25 16:13:53 | UTC | 116 | 43.88 | EUR | XHEL | 00286652005EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:13:53 | 2021-11-25 16:13:53 | UTC | 77 | 43.88 | EUR | XHEL | 00286652006EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:19:01 | 2021-11-25 16:19:01 | UTC | 200 | 43.87 | EUR | AQEU | 00286653888EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:19:01 | 2021-11-25 16:19:01 | UTC | 72 | 43.87 | EUR | AQEU | 00286653889EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:19:01 | 2021-11-25 16:19:01 | UTC | 83 | 43.87 | EUR | XHEL | 00286653890EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:20:08 | 2021-11-25 16:20:08 | UTC | 150 | 43.89 | EUR | XHEL | 00286654285EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:20:08 | 2021-11-25 16:20:08 | UTC | 200 | 43.89 | EUR | XHEL | 00286654286EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:20:08 | 2021-11-25 16:20:08 | UTC | 160 | 43.89 | EUR | XHEL | 00286654287EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:22:34 | 2021-11-25 16:22:34 | UTC | 73 | 43.88 | EUR | XHEL | 00286655189EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:22:34 | 2021-11-25 16:22:34 | UTC | 137 | 43.88 | EUR | XHEL | 00286655190EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:24:20 | 2021-11-25 16:24:20 | UTC | 89 | 43.9 | EUR | XHEL | 00286655887EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:24:23 | 2021-11-25 16:24:23 | UTC | 177 | 43.9 | EUR | XHEL | 00286655924EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:24:32 | 2021-11-25 16:24:32 | UTC | 48 | 43.9 | EUR | AQEU | 00286656010EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:24:41 | 2021-11-25 16:24:41 | UTC | 41 | 43.9 | EUR | CEUX | 00286656058EXPA1 |
| SAMPO | FI0009003305 | Exane SA | 969500UP76J52A9OXU27 | 2021-11-25 17:24:41 | 2021-11-25 16:24:41 | UTC | 100 | 43.9 | EUR | CEUX | 00286656059EXPA1 |
Aggregated report
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 |
|---|---|---|---|---|---|
| Submission period | 25 to 25 NOV. 2021 | NaN | NaN | NaN | NaN |
| Submission Date | 25-Nov.-2021 | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN |
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| SAMPO | FI0009003305 | 2021.11.25 | 28874 | 43.733945 | AQEU |
| SAMPO | FI0009003305 | 2021.11.25 | 15768 | 43.747427 | CEUX |
| SAMPO | FI0009003305 | 2021.11.25 | 1081 | 43.71197 | TQEX |
| SAMPO | FI0009003305 | 2021.11.25 | 48573 | 43.760871 | XHEL |
More from Sampo Oyj
Financial Supplement Data
2026
Jun 8
Financial Supplement Data
2026
Jun 8
Transaction in Own Shares
2026
Jun 8
Transaction in Own Shares
2026
Jun 8
Transaction in Own Shares
2026
Jun 8
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Financial Supplement Data
2026
Jun 1
Financial Supplement Data
2026
Jun 1
Transaction in Own Shares
2026
Jun 1