Sampo Oyj — Transaction in Own Shares 2021

Dec 14, 2021

Raportti

Kaupankäyntiraportti omien osakkeiden hankinnoista ajanjaksolta 13.-13.12.2021	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	EXANE BNP PARIBAS	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Yhteenlasketut päivä- ja markkinakohtaiset tiedot	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Kaupankäyntipäivä	ISIN-koodi	Yhteenlaskettu päiväkohtainen volyymi (osakkeiden lukumäärässä)	Hankittujen osakkeiden päiväkohtainen painotettu keskihinta *	NaN	Markkinapaikka (MIC-koodi)	NaN	Transaktioiden määrä	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-12-13 00:00:00	FI0009003305	32296	43.99	NaN	AQEU	NaN	213	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-12-13 00:00:00	FI0009003305	37944	43.98	NaN	CEUX	NaN	314	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-12-13 00:00:00	FI0009003305	5127	44	NaN	TQEX	NaN	64	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-12-13 00:00:00	FI0009003305	97079	44.01	NaN	XHEL	NaN	775	NaN	NaN
* kahden desimaalin tarkkuuteen pyöristettynä	NaN	NaN	Sum:	172446	44	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Transaktiokohtaiset yksityiskohdat	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä ja -aika (CET)	ISIN-koodi	Transaktiokohtainen hinta	Valuutta	Hankinnan volyymi	Markkinapaikka (MIC-koodi)	Transaktion viitenumero	Takaisinoston tarkoitus
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:02:28	FI0009003305	44.06	EUR	506	CEUX	00288793637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:02:28	FI0009003305	44.06	EUR	376	XHEL	00288793640EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:02:28	FI0009003305	44.06	EUR	846	XHEL	00288793641EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:02:44	FI0009003305	43.97	EUR	200	AQEU	00288793680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:02:44	FI0009003305	43.97	EUR	421	CEUX	00288793679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:02:44	FI0009003305	43.97	EUR	18	CEUX	00288793681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:06:38	FI0009003305	44.1	EUR	435	CEUX	00288794261EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:06:41	FI0009003305	44.11	EUR	11	CEUX	00288794264EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:07:02	FI0009003305	44.14	EUR	100	XHEL	00288794292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:07:11	FI0009003305	44.14	EUR	200	AQEU	00288794310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:07:11	FI0009003305	44.14	EUR	150	XHEL	00288794311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:07:20	FI0009003305	44.14	EUR	200	AQEU	00288794342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:25	FI0009003305	44.14	EUR	8	XHEL	00288794567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:25	FI0009003305	44.14	EUR	226	XHEL	00288794568EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:30	FI0009003305	44.14	EUR	200	AQEU	00288794577EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:33	FI0009003305	44.14	EUR	200	AQEU	00288794582EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:36	FI0009003305	44.16	EUR	61	XHEL	00288794586EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:36	FI0009003305	44.16	EUR	100	XHEL	00288794587EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:36	FI0009003305	44.16	EUR	76	XHEL	00288794588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:36	FI0009003305	44.16	EUR	150	XHEL	00288794589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:36	FI0009003305	44.16	EUR	150	XHEL	00288794590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:36	FI0009003305	44.16	EUR	150	XHEL	00288794591EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:58	FI0009003305	44.15	EUR	110	XHEL	00288794629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:08:58	FI0009003305	44.15	EUR	427	XHEL	00288794630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:10:02	FI0009003305	44.16	EUR	72	XHEL	00288794809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:10:02	FI0009003305	44.16	EUR	173	XHEL	00288794810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:10:20	FI0009003305	44.14	EUR	120	CEUX	00288794876EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:10:23	FI0009003305	44.14	EUR	200	AQEU	00288794884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:10:26	FI0009003305	44.14	EUR	178	CEUX	00288794891EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:10:26	FI0009003305	44.14	EUR	248	TQEX	00288794890EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:10:37	FI0009003305	44.12	EUR	209	XHEL	00288794912EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:11:32	FI0009003305	44.08	EUR	219	XHEL	00288794974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:11:32	FI0009003305	44.08	EUR	3	XHEL	00288794975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:13:03	FI0009003305	44.07	EUR	30	XHEL	00288795183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:13:03	FI0009003305	44.07	EUR	121	XHEL	00288795184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:13:03	FI0009003305	44.07	EUR	10	XHEL	00288795185EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:13:03	FI0009003305	44.07	EUR	382	XHEL	00288795186EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:13:03	FI0009003305	44.07	EUR	107	XHEL	00288795187EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:14:29	FI0009003305	44.03	EUR	275	XHEL	00288795326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:15:36	FI0009003305	44.05	EUR	11	TQEX	00288795497EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:16:17	FI0009003305	44.04	EUR	150	XHEL	00288795627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:18:21	FI0009003305	44.06	EUR	179	CEUX	00288796061EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:18:21	FI0009003305	44.06	EUR	150	XHEL	00288796062EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:19:23	FI0009003305	44.05	EUR	10	XHEL	00288796189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:19:23	FI0009003305	44.05	EUR	3	XHEL	00288796190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:19:23	FI0009003305	44.05	EUR	253	XHEL	00288796191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:21:39	FI0009003305	44.06	EUR	153	CEUX	00288796572EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:03	FI0009003305	44.07	EUR	31	TQEX	00288796609EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:03	FI0009003305	44.07	EUR	27	XHEL	00288796610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:03	FI0009003305	44.07	EUR	39	XHEL	00288796611EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:23	FI0009003305	44.08	EUR	78	AQEU	00288796655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:23	FI0009003305	44.08	EUR	27	CEUX	00288796658EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:23	FI0009003305	44.08	EUR	55	CEUX	00288796659EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:23	FI0009003305	44.08	EUR	180	XHEL	00288796656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:23	FI0009003305	44.08	EUR	30	XHEL	00288796657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:23	FI0009003305	44.08	EUR	18	XHEL	00288796660EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:25	FI0009003305	44.08	EUR	38	CEUX	00288796668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:25	FI0009003305	44.08	EUR	246	XHEL	00288796669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:22:25	FI0009003305	44.08	EUR	15	XHEL	00288796670EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:23:32	FI0009003305	44.06	EUR	272	XHEL	00288796847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:23:40	FI0009003305	44.05	EUR	78	AQEU	00288796867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:23:40	FI0009003305	44.05	EUR	4	XHEL	00288796868EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:23:40	FI0009003305	44.05	EUR	15	XHEL	00288796869EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:23:45	FI0009003305	44.06	EUR	208	CEUX	00288796875EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:23:45	FI0009003305	44.06	EUR	85	CEUX	00288796876EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:24:55	FI0009003305	44.06	EUR	31	XHEL	00288797074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:24:55	FI0009003305	44.06	EUR	246	XHEL	00288797075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:26:44	FI0009003305	44.04	EUR	208	CEUX	00288797360EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:26:44	FI0009003305	44.04	EUR	47	XHEL	00288797361EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:27:45	FI0009003305	44.03	EUR	278	XHEL	00288797558EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:30:05	FI0009003305	44.04	EUR	270	XHEL	00288798019EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:30:05	FI0009003305	44.04	EUR	150	XHEL	00288798021EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:31:08	FI0009003305	44.03	EUR	4	XHEL	00288798170EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:31:08	FI0009003305	44.03	EUR	155	XHEL	00288798171EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:31:08	FI0009003305	44.03	EUR	66	XHEL	00288798172EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:32:35	FI0009003305	44.02	EUR	208	CEUX	00288798459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:32:35	FI0009003305	44.02	EUR	150	XHEL	00288798460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:32:35	FI0009003305	44.02	EUR	58	XHEL	00288798461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:32:40	FI0009003305	44.01	EUR	55	XHEL	00288798472EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:33:00	FI0009003305	44.01	EUR	29	XHEL	00288798540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:33:15	FI0009003305	44.01	EUR	78	CEUX	00288798610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:33:15	FI0009003305	44.01	EUR	28	XHEL	00288798608EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:33:15	FI0009003305	44.01	EUR	84	XHEL	00288798609EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:36:40	FI0009003305	44.02	EUR	3	CEUX	00288799339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:36:40	FI0009003305	44.02	EUR	80	CEUX	00288799340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:38:24	FI0009003305	44.02	EUR	78	AQEU	00288799681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:38:24	FI0009003305	44.02	EUR	144	XHEL	00288799680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:38:29	FI0009003305	44.01	EUR	71	CEUX	00288799701EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:38:29	FI0009003305	44.01	EUR	50	XHEL	00288799702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:38:29	FI0009003305	44.01	EUR	34	XHEL	00288799703EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:38:29	FI0009003305	44.01	EUR	150	XHEL	00288799704EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:38:29	FI0009003305	44.01	EUR	1	XHEL	00288799705EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:38:29	FI0009003305	44.01	EUR	8	XHEL	00288799706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:39:23	FI0009003305	44.01	EUR	217	XHEL	00288799848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:40:04	FI0009003305	44	EUR	290	XHEL	00288800023EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:42:13	FI0009003305	44	EUR	249	XHEL	00288800391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	200	AQEU	00288800729EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	200	AQEU	00288800730EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	68	AQEU	00288800731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	208	CEUX	00288800725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	68	CEUX	00288800726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	100	TQEX	00288800724EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	68	TQEX	00288800728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	150	XHEL	00288800732EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	68	XHEL	00288800733EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:43:47	FI0009003305	43.99	EUR	124	XHEL	00288800734EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:44:45	FI0009003305	43.98	EUR	129	XHEL	00288800988EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:44:45	FI0009003305	43.98	EUR	121	XHEL	00288800989EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:45:41	FI0009003305	43.96	EUR	9	CEUX	00288801201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:45:57	FI0009003305	43.96	EUR	50	CEUX	00288801257EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:46:04	FI0009003305	43.96	EUR	7	CEUX	00288801282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:47:04	FI0009003305	43.96	EUR	2	CEUX	00288801488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:47:04	FI0009003305	43.96	EUR	16	CEUX	00288801489EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:47:04	FI0009003305	43.96	EUR	150	XHEL	00288801490EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:48:50	FI0009003305	43.95	EUR	11	TQEX	00288801878EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:23	FI0009003305	43.97	EUR	47	XHEL	00288802041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:23	FI0009003305	43.97	EUR	7	XHEL	00288802042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:23	FI0009003305	43.97	EUR	1	XHEL	00288802043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:26	FI0009003305	43.97	EUR	458	AQEU	00288802063EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:26	FI0009003305	43.97	EUR	146	CEUX	00288802062EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:26	FI0009003305	43.97	EUR	52	CEUX	00288802064EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:26	FI0009003305	43.97	EUR	68	CEUX	00288802065EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:26	FI0009003305	43.97	EUR	50	XHEL	00288802066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:26	FI0009003305	43.97	EUR	200	XHEL	00288802067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:26	FI0009003305	43.97	EUR	156	XHEL	00288802068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:49:26	FI0009003305	43.97	EUR	73	XHEL	00288802069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:50:14	FI0009003305	43.98	EUR	215	XHEL	00288802223EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:51:10	FI0009003305	43.96	EUR	257	XHEL	00288802513EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:51:30	FI0009003305	43.95	EUR	78	AQEU	00288802601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:51:30	FI0009003305	43.95	EUR	208	CEUX	00288802599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:51:30	FI0009003305	43.95	EUR	379	CEUX	00288802600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:51:30	FI0009003305	43.95	EUR	114	XHEL	00288802602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:51:30	FI0009003305	43.95	EUR	5	XHEL	00288802603EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:51:30	FI0009003305	43.95	EUR	174	XHEL	00288802604EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:56:18	FI0009003305	43.93	EUR	39	XHEL	00288803703EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 09:56:18	FI0009003305	43.93	EUR	245	XHEL	00288803704EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	200	AQEU	00288804525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	68	AQEU	00288804527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	208	CEUX	00288804524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	49	CEUX	00288804526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	68	CEUX	00288804528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	68	TQEX	00288804523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	200	XHEL	00288804529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	150	XHEL	00288804530EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:00:21	FI0009003305	43.94	EUR	108	XHEL	00288804531EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:03:37	FI0009003305	43.98	EUR	26	XHEL	00288805298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:03:37	FI0009003305	43.98	EUR	34	XHEL	00288805299EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:03:37	FI0009003305	43.98	EUR	61	XHEL	00288805300EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:03:37	FI0009003305	43.98	EUR	95	XHEL	00288805301EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:04:39	FI0009003305	44.05	EUR	241	XHEL	00288805482EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:04:44	FI0009003305	44.05	EUR	78	AQEU	00288805506EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:04:44	FI0009003305	44.05	EUR	208	CEUX	00288805505EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:04:44	FI0009003305	44.05	EUR	200	XHEL	00288805507EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:04:44	FI0009003305	44.05	EUR	156	XHEL	00288805508EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:05:49	FI0009003305	44.06	EUR	208	CEUX	00288805785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:05:49	FI0009003305	44.06	EUR	100	CEUX	00288805786EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:05:49	FI0009003305	44.06	EUR	68	CEUX	00288805787EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:14	FI0009003305	44.07	EUR	66	XHEL	00288806138EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:14	FI0009003305	44.07	EUR	200	XHEL	00288806139EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:14	FI0009003305	44.07	EUR	156	XHEL	00288806140EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:14	FI0009003305	44.07	EUR	156	XHEL	00288806141EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:17	FI0009003305	44.04	EUR	108	XHEL	00288806149EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:20	FI0009003305	44.04	EUR	40	XHEL	00288806169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:28	FI0009003305	44.05	EUR	1	XHEL	00288806204EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:34	FI0009003305	44.05	EUR	262	CEUX	00288806226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:43	FI0009003305	44.05	EUR	200	AQEU	00288806242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:43	FI0009003305	44.05	EUR	200	AQEU	00288806243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:43	FI0009003305	44.05	EUR	208	CEUX	00288806241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:43	FI0009003305	44.05	EUR	388	CEUX	00288806246EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:43	FI0009003305	44.05	EUR	46	CEUX	00288806247EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:43	FI0009003305	44.05	EUR	81	XHEL	00288806244EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:07:43	FI0009003305	44.05	EUR	150	XHEL	00288806245EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:08:18	FI0009003305	44.04	EUR	78	XHEL	00288806334EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:13:02	FI0009003305	44.09	EUR	2	XHEL	00288807389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:13:05	FI0009003305	44.09	EUR	55	XHEL	00288807403EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:13:05	FI0009003305	44.09	EUR	2	XHEL	00288807404EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:13:38	FI0009003305	44.1	EUR	27	XHEL	00288807524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:13:38	FI0009003305	44.1	EUR	23	XHEL	00288807525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:13:38	FI0009003305	44.1	EUR	1	XHEL	00288807526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:15:24	FI0009003305	44.11	EUR	142	AQEU	00288807934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:15:24	FI0009003305	44.11	EUR	200	AQEU	00288807935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:15:24	FI0009003305	44.11	EUR	150	XHEL	00288807936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:15:24	FI0009003305	44.11	EUR	213	XHEL	00288807937EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:15:41	FI0009003305	44.1	EUR	9	XHEL	00288808051EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:16:11	FI0009003305	44.1	EUR	120	XHEL	00288808208EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:16:12	FI0009003305	44.11	EUR	85	CEUX	00288808209EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:17:20	FI0009003305	44.11	EUR	3	XHEL	00288808494EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:17:20	FI0009003305	44.11	EUR	67	XHEL	00288808495EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:17	FI0009003305	44.12	EUR	36	XHEL	00288808808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:17	FI0009003305	44.12	EUR	211	XHEL	00288808809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:35	FI0009003305	44.13	EUR	54	XHEL	00288808872EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:35	FI0009003305	44.13	EUR	126	XHEL	00288808873EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:53	FI0009003305	44.15	EUR	208	CEUX	00288808920EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:53	FI0009003305	44.15	EUR	150	XHEL	00288808921EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:53	FI0009003305	44.15	EUR	200	XHEL	00288808922EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:53	FI0009003305	44.15	EUR	156	XHEL	00288808923EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:19:53	FI0009003305	44.15	EUR	147	XHEL	00288808924EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:02	FI0009003305	44.17	EUR	78	AQEU	00288809164EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:02	FI0009003305	44.17	EUR	103	AQEU	00288809165EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:23	FI0009003305	44.17	EUR	78	AQEU	00288809208EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:23	FI0009003305	44.17	EUR	103	AQEU	00288809209EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:23	FI0009003305	44.17	EUR	200	AQEU	00288809210EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:44	FI0009003305	44.17	EUR	78	AQEU	00288809280EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:44	FI0009003305	44.17	EUR	208	CEUX	00288809279EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:44	FI0009003305	44.17	EUR	200	XHEL	00288809281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:44	FI0009003305	44.17	EUR	115	XHEL	00288809282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:44	FI0009003305	44.17	EUR	156	XHEL	00288809283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:44	FI0009003305	44.17	EUR	156	XHEL	00288809284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:21:44	FI0009003305	44.17	EUR	2	XHEL	00288809285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:23:06	FI0009003305	44.2	EUR	103	AQEU	00288809511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:23:06	FI0009003305	44.2	EUR	78	AQEU	00288809512EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:23:06	FI0009003305	44.2	EUR	916	XHEL	00288809513EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:19	FI0009003305	44.21	EUR	274	XHEL	00288809727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:19	FI0009003305	44.21	EUR	26	XHEL	00288809728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:24	FI0009003305	44.21	EUR	78	AQEU	00288809755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:24	FI0009003305	44.21	EUR	200	AQEU	00288809757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:24	FI0009003305	44.21	EUR	68	AQEU	00288809759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:24	FI0009003305	44.21	EUR	208	CEUX	00288809754EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:24	FI0009003305	44.21	EUR	80	CEUX	00288809756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:24	FI0009003305	44.21	EUR	68	CEUX	00288809758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:24	FI0009003305	44.21	EUR	68	TQEX	00288809752EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:24	FI0009003305	44.21	EUR	100	TQEX	00288809753EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:49	FI0009003305	44.21	EUR	162	AQEU	00288809825EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:49	FI0009003305	44.21	EUR	78	AQEU	00288809826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:49	FI0009003305	44.21	EUR	200	AQEU	00288809827EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:49	FI0009003305	44.21	EUR	103	AQEU	00288809828EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:49	FI0009003305	44.21	EUR	208	CEUX	00288809824EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:49	FI0009003305	44.21	EUR	150	XHEL	00288809829EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:49	FI0009003305	44.21	EUR	200	XHEL	00288809830EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:24:49	FI0009003305	44.21	EUR	6	XHEL	00288809831EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:27:46	FI0009003305	44.19	EUR	300	XHEL	00288810400EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:31:27	FI0009003305	44.21	EUR	130	XHEL	00288811211EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:31:27	FI0009003305	44.21	EUR	325	XHEL	00288811212EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:34:04	FI0009003305	44.2	EUR	208	CEUX	00288811694EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:34:04	FI0009003305	44.2	EUR	100	CEUX	00288811696EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:34:26	FI0009003305	44.19	EUR	271	XHEL	00288811772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:35:18	FI0009003305	44.2	EUR	208	CEUX	00288811922EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:35:18	FI0009003305	44.2	EUR	200	XHEL	00288811919EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:35:18	FI0009003305	44.2	EUR	147	XHEL	00288811920EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:35:18	FI0009003305	44.2	EUR	272	XHEL	00288811921EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:35:31	FI0009003305	44.18	EUR	291	XHEL	00288812063EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	78	AQEU	00288812430EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	200	AQEU	00288812432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	208	CEUX	00288812429EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	65	CEUX	00288812431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	150	XHEL	00288812433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	200	XHEL	00288812434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	156	XHEL	00288812435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	147	XHEL	00288812436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:37:19	FI0009003305	44.18	EUR	10	XHEL	00288812437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:39:54	FI0009003305	44.21	EUR	168	XHEL	00288812975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:41:22	FI0009003305	44.21	EUR	34	XHEL	00288813309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:41:22	FI0009003305	44.21	EUR	18	XHEL	00288813310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:41:56	FI0009003305	44.2	EUR	281	XHEL	00288813398EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:43:06	FI0009003305	44.18	EUR	66	XHEL	00288813660EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:43:06	FI0009003305	44.18	EUR	152	XHEL	00288813661EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:45:39	FI0009003305	44.17	EUR	283	XHEL	00288814241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:50:32	FI0009003305	44.16	EUR	78	AQEU	00288815427EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:50:32	FI0009003305	44.16	EUR	200	AQEU	00288815428EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:50:32	FI0009003305	44.16	EUR	208	CEUX	00288815426EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:50:32	FI0009003305	44.16	EUR	100	TQEX	00288815425EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:50:32	FI0009003305	44.16	EUR	200	XHEL	00288815429EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:50:32	FI0009003305	44.16	EUR	150	XHEL	00288815430EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:50:32	FI0009003305	44.16	EUR	156	XHEL	00288815431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:50:32	FI0009003305	44.16	EUR	137	XHEL	00288815432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:55:43	FI0009003305	44.19	EUR	33	CEUX	00288816592EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:55:43	FI0009003305	44.19	EUR	80	CEUX	00288816593EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:55:49	FI0009003305	44.19	EUR	16	CEUX	00288816616EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:55:58	FI0009003305	44.19	EUR	200	CEUX	00288816634EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:01	FI0009003305	44.19	EUR	286	TQEX	00288816642EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:04	FI0009003305	44.19	EUR	106	AQEU	00288816650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:16	FI0009003305	44.19	EUR	103	AQEU	00288816697EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:19	FI0009003305	44.19	EUR	103	AQEU	00288816714EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:22	FI0009003305	44.19	EUR	50	CEUX	00288816726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:38	FI0009003305	44.18	EUR	246	XHEL	00288816805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	192	AQEU	00288816811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	68	AQEU	00288816814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	78	AQEU	00288816815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	208	CEUX	00288816810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	68	CEUX	00288816812EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	60	CEUX	00288816813EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	68	TQEX	00288816809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	137	XHEL	00288816816EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	150	XHEL	00288816817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	68	XHEL	00288816818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	101	XHEL	00288816819EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:56:43	FI0009003305	44.18	EUR	100	XHEL	00288816820EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:57:07	FI0009003305	44.19	EUR	17	XHEL	00288816919EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:57:07	FI0009003305	44.19	EUR	182	XHEL	00288816920EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:57:27	FI0009003305	44.19	EUR	208	CEUX	00288817000EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:57:27	FI0009003305	44.19	EUR	200	XHEL	00288817001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:57:27	FI0009003305	44.19	EUR	150	XHEL	00288817002EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:58:06	FI0009003305	44.18	EUR	214	XHEL	00288817189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:58:13	FI0009003305	44.18	EUR	150	XHEL	00288817199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:58:13	FI0009003305	44.18	EUR	120	XHEL	00288817200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:58:13	FI0009003305	44.18	EUR	202	XHEL	00288817201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:59:08	FI0009003305	44.19	EUR	53	CEUX	00288817344EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:59:08	FI0009003305	44.19	EUR	71	XHEL	00288817345EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 10:59:08	FI0009003305	44.19	EUR	451	XHEL	00288817346EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:01:05	FI0009003305	44.18	EUR	197	XHEL	00288817772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:02:05	FI0009003305	44.17	EUR	12	XHEL	00288818065EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:02:05	FI0009003305	44.17	EUR	12	XHEL	00288818067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:02:05	FI0009003305	44.17	EUR	220	XHEL	00288818069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:05:17	FI0009003305	44.16	EUR	260	XHEL	00288818926EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:09:00	FI0009003305	44.13	EUR	200	AQEU	00288819759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:09:00	FI0009003305	44.13	EUR	77	CEUX	00288819758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:09:00	FI0009003305	44.13	EUR	71	CEUX	00288819762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:09:00	FI0009003305	44.13	EUR	209	CEUX	00288819766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:09:00	FI0009003305	44.13	EUR	347	TQEX	00288819757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:12:16	FI0009003305	44.12	EUR	194	XHEL	00288820502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:14:04	FI0009003305	44.11	EUR	234	XHEL	00288820932EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:15:52	FI0009003305	44.09	EUR	119	XHEL	00288821336EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:15:52	FI0009003305	44.09	EUR	65	XHEL	00288821337EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:18:33	FI0009003305	44.06	EUR	213	XHEL	00288822042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:19:12	FI0009003305	44.04	EUR	169	XHEL	00288822182EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:19:13	FI0009003305	44.04	EUR	35	CEUX	00288822183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:21:42	FI0009003305	44.08	EUR	58	CEUX	00288822746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:21:42	FI0009003305	44.08	EUR	84	CEUX	00288822747EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:21:45	FI0009003305	44.07	EUR	78	AQEU	00288822764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:21:45	FI0009003305	44.07	EUR	160	AQEU	00288822766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:21:45	FI0009003305	44.07	EUR	196	AQEU	00288822767EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:21:45	FI0009003305	44.07	EUR	200	AQEU	00288822768EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:21:45	FI0009003305	44.07	EUR	208	CEUX	00288822763EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:21:45	FI0009003305	44.07	EUR	64	CEUX	00288822765EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:27:15	FI0009003305	44.08	EUR	78	AQEU	00288823964EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:27:15	FI0009003305	44.08	EUR	104	AQEU	00288823965EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:27:15	FI0009003305	44.08	EUR	148	XHEL	00288823966EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:27:15	FI0009003305	44.08	EUR	200	XHEL	00288823967EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:27:15	FI0009003305	44.08	EUR	147	XHEL	00288823968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:31:59	FI0009003305	44.09	EUR	15	XHEL	00288824927EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:32:07	FI0009003305	44.1	EUR	203	XHEL	00288824973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:32:07	FI0009003305	44.1	EUR	1	XHEL	00288824974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:32:07	FI0009003305	44.1	EUR	1	XHEL	00288824975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:32:07	FI0009003305	44.1	EUR	2	XHEL	00288824976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:32:07	FI0009003305	44.1	EUR	150	XHEL	00288824977EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:33:01	FI0009003305	44.09	EUR	204	XHEL	00288825111EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:04	FI0009003305	44.11	EUR	188	XHEL	00288825892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	16	AQEU	00288825942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	213	AQEU	00288825944EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	200	AQEU	00288825946EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	68	AQEU	00288825948EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	27	CEUX	00288825940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	52	CEUX	00288825943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	68	CEUX	00288825945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	70	CEUX	00288825947EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	68	TQEX	00288825939EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	100	TQEX	00288825941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:37:25	FI0009003305	44.1	EUR	3	XHEL	00288825949EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:45:20	FI0009003305	44.08	EUR	224	XHEL	00288827254EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:47:03	FI0009003305	44.07	EUR	203	XHEL	00288827513EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:51:00	FI0009003305	44.06	EUR	219	XHEL	00288828241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:51:20	FI0009003305	44.05	EUR	198	XHEL	00288828387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:53:19	FI0009003305	44.04	EUR	200	AQEU	00288828806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:53:19	FI0009003305	44.04	EUR	200	AQEU	00288828808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:53:19	FI0009003305	44.04	EUR	208	CEUX	00288828805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:53:19	FI0009003305	44.04	EUR	100	CEUX	00288828807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:53:19	FI0009003305	44.04	EUR	150	XHEL	00288828809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:53:19	FI0009003305	44.04	EUR	39	XHEL	00288828810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:59:27	FI0009003305	44.06	EUR	200	XHEL	00288830585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 11:59:27	FI0009003305	44.06	EUR	17	XHEL	00288830586EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:01:03	FI0009003305	44.06	EUR	184	XHEL	00288831001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:13:06	FI0009003305	44.07	EUR	78	AQEU	00288834064EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:13:06	FI0009003305	44.07	EUR	208	CEUX	00288834062EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:13:06	FI0009003305	44.07	EUR	87	CEUX	00288834063EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:13:06	FI0009003305	44.07	EUR	200	XHEL	00288834065EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:13:06	FI0009003305	44.07	EUR	184	XHEL	00288834066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:13:06	FI0009003305	44.07	EUR	53	XHEL	00288834067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:13:06	FI0009003305	44.07	EUR	203	XHEL	00288834068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:13:06	FI0009003305	44.07	EUR	50	XHEL	00288834069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:20:36	FI0009003305	44.08	EUR	191	XHEL	00288835779EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:21:41	FI0009003305	44.07	EUR	118	CEUX	00288836094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:21:41	FI0009003305	44.07	EUR	2	XHEL	00288836095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:21:41	FI0009003305	44.07	EUR	1	XHEL	00288836096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:21:41	FI0009003305	44.07	EUR	1	XHEL	00288836097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:21:41	FI0009003305	44.07	EUR	201	XHEL	00288836098EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:23:25	FI0009003305	44.06	EUR	107	XHEL	00288836551EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:23:25	FI0009003305	44.06	EUR	99	XHEL	00288836552EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:24:13	FI0009003305	44.1	EUR	3	XHEL	00288836770EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:24:13	FI0009003305	44.1	EUR	150	XHEL	00288836771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:24:13	FI0009003305	44.1	EUR	105	XHEL	00288836772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:24:13	FI0009003305	44.1	EUR	100	XHEL	00288836773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:24:13	FI0009003305	44.1	EUR	368	XHEL	00288836774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:26:39	FI0009003305	44.13	EUR	173	XHEL	00288837219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:26:39	FI0009003305	44.13	EUR	17	XHEL	00288837220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	60	CEUX	00288837489EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837490EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837491EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837492EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837493EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837494EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837495EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837496EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	27	CEUX	00288837497EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	6	CEUX	00288837498EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	207	XHEL	00288837499EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	57	XHEL	00288837500EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	39	XHEL	00288837501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:28:04	FI0009003305	44.15	EUR	635	XHEL	00288837502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:29:50	FI0009003305	44.13	EUR	191	XHEL	00288837904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:30:47	FI0009003305	44.09	EUR	153	XHEL	00288838167EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:33:40	FI0009003305	44.14	EUR	2	XHEL	00288838662EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:33:40	FI0009003305	44.14	EUR	141	XHEL	00288838663EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:33:40	FI0009003305	44.14	EUR	453	XHEL	00288838664EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:33:40	FI0009003305	44.14	EUR	150	XHEL	00288838665EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:37:57	FI0009003305	44.11	EUR	181	XHEL	00288839557EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:42:10	FI0009003305	44.17	EUR	1	XHEL	00288840783EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:42:10	FI0009003305	44.17	EUR	1	XHEL	00288840784EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:42:10	FI0009003305	44.17	EUR	150	XHEL	00288840785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:42:10	FI0009003305	44.17	EUR	200	XHEL	00288840786EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:42:10	FI0009003305	44.17	EUR	156	XHEL	00288840787EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:43:15	FI0009003305	44.19	EUR	150	XHEL	00288840936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:43:35	FI0009003305	44.18	EUR	208	CEUX	00288840996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:43:35	FI0009003305	44.18	EUR	2	XHEL	00288840997EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:43:35	FI0009003305	44.18	EUR	150	XHEL	00288840998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:43:35	FI0009003305	44.18	EUR	200	XHEL	00288840999EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:46:02	FI0009003305	44.17	EUR	85	XHEL	00288841428EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:46:33	FI0009003305	44.17	EUR	91	XHEL	00288841532EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:47:24	FI0009003305	44.16	EUR	10	XHEL	00288841676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:47:24	FI0009003305	44.16	EUR	200	XHEL	00288841677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:49:08	FI0009003305	44.19	EUR	200	AQEU	00288842052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:49:08	FI0009003305	44.19	EUR	150	CEUX	00288842051EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	200	AQEU	00288842227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	76	AQEU	00288842229EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	162	AQEU	00288842231EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	78	AQEU	00288842234EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	139	CEUX	00288842226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	139	CEUX	00288842228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	95	CEUX	00288842230EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	1	CEUX	00288842233EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	22	CEUX	00288842235EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:08	FI0009003305	44.2	EUR	90	XHEL	00288842232EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:20	FI0009003305	44.2	EUR	76	AQEU	00288842302EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:20	FI0009003305	44.2	EUR	60	CEUX	00288842301EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:20	FI0009003305	44.2	EUR	258	CEUX	00288842303EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:50:20	FI0009003305	44.2	EUR	99	CEUX	00288842304EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:52:30	FI0009003305	44.19	EUR	68	XHEL	00288842841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:52:30	FI0009003305	44.19	EUR	125	XHEL	00288842842EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:55:29	FI0009003305	44.2	EUR	200	AQEU	00288843326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:55:29	FI0009003305	44.2	EUR	200	AQEU	00288843327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:57:21	FI0009003305	44.19	EUR	101	AQEU	00288843628EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:57:21	FI0009003305	44.19	EUR	85	CEUX	00288843627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:57:21	FI0009003305	44.19	EUR	193	XHEL	00288843629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:57:21	FI0009003305	44.19	EUR	1	XHEL	00288843630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:57:21	FI0009003305	44.19	EUR	1	XHEL	00288843631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:57:21	FI0009003305	44.19	EUR	94	XHEL	00288843632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:57:21	FI0009003305	44.19	EUR	200	XHEL	00288843633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 12:58:08	FI0009003305	44.21	EUR	173	XHEL	00288843810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:00:02	FI0009003305	44.23	EUR	188	XHEL	00288844294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:01:15	FI0009003305	44.23	EUR	55	XHEL	00288844520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:01:22	FI0009003305	44.23	EUR	146	XHEL	00288844554EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:01:22	FI0009003305	44.23	EUR	10	XHEL	00288844556EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:02:25	FI0009003305	44.22	EUR	165	XHEL	00288844775EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:05:00	FI0009003305	44.21	EUR	18	XHEL	00288845240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:05:41	FI0009003305	44.21	EUR	88	XHEL	00288845409EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:05:41	FI0009003305	44.21	EUR	97	XHEL	00288845410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:09:50	FI0009003305	44.19	EUR	82	XHEL	00288846294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:12:25	FI0009003305	44.2	EUR	212	AQEU	00288846843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:12:25	FI0009003305	44.2	EUR	200	AQEU	00288846844EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:12:25	FI0009003305	44.2	EUR	13	XHEL	00288846845EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:12:25	FI0009003305	44.2	EUR	150	XHEL	00288846846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:12:25	FI0009003305	44.2	EUR	3	XHEL	00288846847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:12:25	FI0009003305	44.2	EUR	2	XHEL	00288846848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:12:25	FI0009003305	44.2	EUR	152	XHEL	00288846849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:12:40	FI0009003305	44.19	EUR	106	XHEL	00288846908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:17:08	FI0009003305	44.22	EUR	200	AQEU	00288847757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:17:08	FI0009003305	44.22	EUR	122	CEUX	00288847756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:17:08	FI0009003305	44.22	EUR	52	CEUX	00288847758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:17:08	FI0009003305	44.22	EUR	66	XHEL	00288847759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:17:08	FI0009003305	44.22	EUR	200	XHEL	00288847760EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:17:08	FI0009003305	44.22	EUR	125	XHEL	00288847761EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:17:08	FI0009003305	44.22	EUR	147	XHEL	00288847762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:17:35	FI0009003305	44.22	EUR	233	XHEL	00288847849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	78	AQEU	00288849769EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	200	AQEU	00288849771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	101	AQEU	00288849772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	101	AQEU	00288849773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	68	CEUX	00288849768EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	52	CEUX	00288849770EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	150	XHEL	00288849774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	200	XHEL	00288849775EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	156	XHEL	00288849776EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:27:02	FI0009003305	44.22	EUR	105	XHEL	00288849777EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:30:36	FI0009003305	44.23	EUR	101	AQEU	00288850608EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:30:36	FI0009003305	44.23	EUR	100	AQEU	00288850609EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:30:36	FI0009003305	44.23	EUR	208	CEUX	00288850603EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:30:36	FI0009003305	44.23	EUR	83	CEUX	00288850606EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:30:36	FI0009003305	44.23	EUR	2	XHEL	00288850610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:30:36	FI0009003305	44.23	EUR	1	XHEL	00288850612EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:32:30	FI0009003305	44.3	EUR	59	AQEU	00288851008EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:32:30	FI0009003305	44.3	EUR	75	AQEU	00288851009EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:32:30	FI0009003305	44.3	EUR	10	AQEU	00288851010EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:32:30	FI0009003305	44.3	EUR	104	AQEU	00288851011EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:33:45	FI0009003305	44.32	EUR	78	AQEU	00288851229EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:33:45	FI0009003305	44.32	EUR	114	AQEU	00288851230EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:33:45	FI0009003305	44.32	EUR	138	CEUX	00288851227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:33:45	FI0009003305	44.32	EUR	52	CEUX	00288851228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:33:45	FI0009003305	44.32	EUR	64	CEUX	00288851233EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:33:45	FI0009003305	44.32	EUR	113	XHEL	00288851231EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:33:45	FI0009003305	44.32	EUR	200	XHEL	00288851232EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:43:00	FI0009003305	44.3	EUR	58	XHEL	00288852737EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:43:00	FI0009003305	44.3	EUR	61	XHEL	00288852738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:43:00	FI0009003305	44.3	EUR	71	XHEL	00288852739EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:44:16	FI0009003305	44.33	EUR	58	CEUX	00288852962EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:44:16	FI0009003305	44.33	EUR	137	CEUX	00288852973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:44:16	FI0009003305	44.33	EUR	82	XHEL	00288852964EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:44:16	FI0009003305	44.33	EUR	98	XHEL	00288852965EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:44:16	FI0009003305	44.33	EUR	259	XHEL	00288852969EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:44:16	FI0009003305	44.33	EUR	1036	XHEL	00288852972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:50:30	FI0009003305	44.32	EUR	219	AQEU	00288854264EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:50:30	FI0009003305	44.32	EUR	45	CEUX	00288854262EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:50:30	FI0009003305	44.32	EUR	383	CEUX	00288854263EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:50:30	FI0009003305	44.32	EUR	41	CEUX	00288854265EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:50:30	FI0009003305	44.32	EUR	92	TQEX	00288854261EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:50:30	FI0009003305	44.32	EUR	257	XHEL	00288854266EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 13:52:49	FI0009003305	44.3	EUR	185	XHEL	00288854775EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:00:50	FI0009003305	44.3	EUR	208	CEUX	00288856491EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:00:50	FI0009003305	44.3	EUR	1	XHEL	00288856492EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:00:50	FI0009003305	44.3	EUR	370	XHEL	00288856493EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:00:50	FI0009003305	44.3	EUR	3	XHEL	00288856494EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:03:02	FI0009003305	44.28	EUR	112	XHEL	00288856829EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:03:02	FI0009003305	44.28	EUR	79	XHEL	00288856830EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:03:43	FI0009003305	44.26	EUR	86	XHEL	00288856985EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:03:43	FI0009003305	44.26	EUR	93	XHEL	00288856986EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:05:33	FI0009003305	44.27	EUR	100	TQEX	00288857408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:11:54	FI0009003305	44.29	EUR	204	XHEL	00288858746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:11:54	FI0009003305	44.29	EUR	1	XHEL	00288858747EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:15:41	FI0009003305	44.27	EUR	4	XHEL	00288859586EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:15:44	FI0009003305	44.28	EUR	200	AQEU	00288859600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:15:44	FI0009003305	44.28	EUR	200	AQEU	00288859601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:15:44	FI0009003305	44.28	EUR	100	TQEX	00288859598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:15:44	FI0009003305	44.28	EUR	68	TQEX	00288859599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:15:45	FI0009003305	44.27	EUR	97	XHEL	00288859602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:17:21	FI0009003305	44.27	EUR	249	XHEL	00288859839EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:23:43	FI0009003305	44.26	EUR	215	XHEL	00288861194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:26:50	FI0009003305	44.27	EUR	2	XHEL	00288861990EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:26:50	FI0009003305	44.27	EUR	150	XHEL	00288861991EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:26:50	FI0009003305	44.27	EUR	3	XHEL	00288861992EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:29:07	FI0009003305	44.27	EUR	150	XHEL	00288862402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:29:07	FI0009003305	44.27	EUR	2	XHEL	00288862403EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:30:04	FI0009003305	44.27	EUR	150	XHEL	00288862537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:31:42	FI0009003305	44.27	EUR	165	AQEU	00288862960EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:31:42	FI0009003305	44.27	EUR	300	CEUX	00288862957EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:31:42	FI0009003305	44.27	EUR	81	CEUX	00288862958EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:31:42	FI0009003305	44.27	EUR	110	CEUX	00288862959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:31:42	FI0009003305	44.27	EUR	151	XHEL	00288862961EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:31:42	FI0009003305	44.27	EUR	2	XHEL	00288862962EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:31:42	FI0009003305	44.27	EUR	200	XHEL	00288862963EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:31:42	FI0009003305	44.27	EUR	132	XHEL	00288862964EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:37:01	FI0009003305	44.23	EUR	22	XHEL	00288864154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:37:14	FI0009003305	44.23	EUR	9	XHEL	00288864196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:37:50	FI0009003305	44.23	EUR	137	XHEL	00288864286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:38:10	FI0009003305	44.21	EUR	220	XHEL	00288864352EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:38:15	FI0009003305	44.21	EUR	78	AQEU	00288864378EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:38:15	FI0009003305	44.21	EUR	200	AQEU	00288864379EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:38:15	FI0009003305	44.21	EUR	76	TQEX	00288864376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:38:15	FI0009003305	44.21	EUR	100	TQEX	00288864377EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:15	FI0009003305	44.21	EUR	195	XHEL	00288865251EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:20	FI0009003305	44.23	EUR	78	AQEU	00288865262EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:20	FI0009003305	44.23	EUR	208	CEUX	00288865261EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:20	FI0009003305	44.23	EUR	41	CEUX	00288865263EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:25	FI0009003305	44.23	EUR	78	AQEU	00288865291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:25	FI0009003305	44.23	EUR	200	AQEU	00288865292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:25	FI0009003305	44.23	EUR	208	CEUX	00288865290EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:25	FI0009003305	44.23	EUR	150	XHEL	00288865293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:25	FI0009003305	44.23	EUR	200	XHEL	00288865294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:25	FI0009003305	44.23	EUR	156	XHEL	00288865295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:41:25	FI0009003305	44.23	EUR	141	XHEL	00288865296EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:50:01	FI0009003305	44.2	EUR	163	XHEL	00288867209EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:50:01	FI0009003305	44.2	EUR	21	XHEL	00288867210EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	171	AQEU	00288867703EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	44	AQEU	00288867704EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	208	CEUX	00288867702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	150	XHEL	00288867705EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	156	XHEL	00288867706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	156	XHEL	00288867707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	147	XHEL	00288867708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	1	XHEL	00288867709EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:52:03	FI0009003305	44.24	EUR	2	XHEL	00288867710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:57:20	FI0009003305	44.22	EUR	270	XHEL	00288869608EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:57:47	FI0009003305	44.2	EUR	42	XHEL	00288869772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:58:35	FI0009003305	44.2	EUR	43	XHEL	00288870072EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 14:59:58	FI0009003305	44.2	EUR	129	XHEL	00288870552EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:01:26	FI0009003305	44.19	EUR	185	CEUX	00288871188EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:01:26	FI0009003305	44.19	EUR	200	XHEL	00288871189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:01:26	FI0009003305	44.19	EUR	1	XHEL	00288871190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:01:26	FI0009003305	44.19	EUR	1	XHEL	00288871191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:02:29	FI0009003305	44.18	EUR	150	XHEL	00288871533EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:02:29	FI0009003305	44.18	EUR	65	XHEL	00288871534EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:04:59	FI0009003305	44.17	EUR	198	XHEL	00288872475EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:06:59	FI0009003305	44.16	EUR	219	XHEL	00288873012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:09:02	FI0009003305	44.16	EUR	208	CEUX	00288873675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:09:02	FI0009003305	44.16	EUR	150	XHEL	00288873676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:09:02	FI0009003305	44.16	EUR	200	XHEL	00288873677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:09:02	FI0009003305	44.16	EUR	156	XHEL	00288873678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:09:02	FI0009003305	44.16	EUR	147	XHEL	00288873679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:09:02	FI0009003305	44.16	EUR	163	XHEL	00288873681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:09:02	FI0009003305	44.16	EUR	3	XHEL	00288873682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:09:44	FI0009003305	44.15	EUR	148	XHEL	00288873941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:11:15	FI0009003305	44.14	EUR	200	AQEU	00288874435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:12:21	FI0009003305	44.13	EUR	164	XHEL	00288874951EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:12:21	FI0009003305	44.13	EUR	48	XHEL	00288874952EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:17:09	FI0009003305	44.11	EUR	58	XHEL	00288876627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:17:21	FI0009003305	44.12	EUR	63	AQEU	00288876685EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:17:21	FI0009003305	44.12	EUR	115	CEUX	00288876684EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:17:21	FI0009003305	44.12	EUR	68	XHEL	00288876686EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:17:21	FI0009003305	44.12	EUR	1	XHEL	00288876687EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:17:21	FI0009003305	44.12	EUR	8	XHEL	00288876688EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:17:21	FI0009003305	44.12	EUR	120	XHEL	00288876689EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:18:15	FI0009003305	44.11	EUR	1	XHEL	00288877052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:18:15	FI0009003305	44.11	EUR	150	XHEL	00288877053EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:18:33	FI0009003305	44.11	EUR	50	XHEL	00288877277EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:41	FI0009003305	44.11	EUR	208	CEUX	00288878404EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:41	FI0009003305	44.11	EUR	150	XHEL	00288878405EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:41	FI0009003305	44.11	EUR	99	XHEL	00288878406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:42	FI0009003305	44.11	EUR	53	CEUX	00288878408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:42	FI0009003305	44.11	EUR	52	CEUX	00288878409EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:42	FI0009003305	44.11	EUR	7	CEUX	00288878413EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:42	FI0009003305	44.11	EUR	150	XHEL	00288878407EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:42	FI0009003305	44.11	EUR	150	XHEL	00288878410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:42	FI0009003305	44.11	EUR	25	XHEL	00288878411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:21:42	FI0009003305	44.11	EUR	142	XHEL	00288878412EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:22:56	FI0009003305	44.06	EUR	160	XHEL	00288878712EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:22:56	FI0009003305	44.06	EUR	82	XHEL	00288878713EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:16	FI0009003305	44.05	EUR	1	TQEX	00288878893EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:16	FI0009003305	44.05	EUR	80	TQEX	00288878894EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	78	CEUX	00288878950EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	38	CEUX	00288878951EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	12	CEUX	00288878952EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	94	XHEL	00288878942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	104	XHEL	00288878943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	146	XHEL	00288878944EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	68	XHEL	00288878945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	25	XHEL	00288878946EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	122	XHEL	00288878947EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	100	XHEL	00288878948EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:27	FI0009003305	44.08	EUR	81	XHEL	00288878949EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:30	FI0009003305	44.08	EUR	29	CEUX	00288878958EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:30	FI0009003305	44.08	EUR	51	XHEL	00288878959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:30	FI0009003305	44.08	EUR	2	XHEL	00288878960EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:30	FI0009003305	44.08	EUR	1	XHEL	00288878961EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:36	FI0009003305	44.08	EUR	79	CEUX	00288878993EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:36	FI0009003305	44.08	EUR	23	TQEX	00288878992EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:43	FI0009003305	44.08	EUR	53	CEUX	00288879033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:43	FI0009003305	44.08	EUR	89	TQEX	00288879032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:23:43	FI0009003305	44.08	EUR	25	XHEL	00288879034EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:24:01	FI0009003305	44.08	EUR	208	XHEL	00288879205EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:24:58	FI0009003305	44.09	EUR	1	XHEL	00288879539EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:24:58	FI0009003305	44.09	EUR	87	XHEL	00288879541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:24:58	FI0009003305	44.09	EUR	142	XHEL	00288879542EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:24:58	FI0009003305	44.09	EUR	1	XHEL	00288879543EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:01	FI0009003305	44.09	EUR	145	XHEL	00288879564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:01	FI0009003305	44.09	EUR	200	XHEL	00288879565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:01	FI0009003305	44.09	EUR	156	XHEL	00288879566EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:01	FI0009003305	44.09	EUR	147	XHEL	00288879567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:43	FI0009003305	44.09	EUR	208	CEUX	00288879805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:43	FI0009003305	44.09	EUR	114	XHEL	00288879806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:43	FI0009003305	44.09	EUR	200	XHEL	00288879807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:43	FI0009003305	44.09	EUR	156	XHEL	00288879808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:25:43	FI0009003305	44.09	EUR	147	XHEL	00288879809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:26:44	FI0009003305	44.08	EUR	200	AQEU	00288880190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:26:44	FI0009003305	44.08	EUR	36	AQEU	00288880191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:26:44	FI0009003305	44.08	EUR	218	AQEU	00288880192EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:26:44	FI0009003305	44.08	EUR	45	TQEX	00288880189EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:26:44	FI0009003305	44.08	EUR	200	XHEL	00288880193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:26:44	FI0009003305	44.08	EUR	62	XHEL	00288880194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:26:44	FI0009003305	44.08	EUR	38	XHEL	00288880195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:26:44	FI0009003305	44.08	EUR	46	XHEL	00288880196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:27:38	FI0009003305	44.07	EUR	14	XHEL	00288880692EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:27:41	FI0009003305	44.07	EUR	45	XHEL	00288880722EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:27:41	FI0009003305	44.07	EUR	182	XHEL	00288880723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:28:40	FI0009003305	44.05	EUR	90	XHEL	00288881076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:28:54	FI0009003305	44.05	EUR	90	XHEL	00288881157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:29:01	FI0009003305	44.05	EUR	61	XHEL	00288881248EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:30:23	FI0009003305	44.02	EUR	189	XHEL	00288883067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:30:31	FI0009003305	44.03	EUR	200	AQEU	00288883272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:30:31	FI0009003305	44.03	EUR	208	CEUX	00288883271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:30:31	FI0009003305	44.03	EUR	200	XHEL	00288883273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:30:31	FI0009003305	44.03	EUR	156	XHEL	00288883274EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:30:31	FI0009003305	44.03	EUR	147	XHEL	00288883275EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:30:48	FI0009003305	44.04	EUR	45	TQEX	00288883410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:04	FI0009003305	44.04	EUR	200	AQEU	00288883567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:15	FI0009003305	44.05	EUR	45	TQEX	00288883749EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:15	FI0009003305	44.05	EUR	150	XHEL	00288883750EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:15	FI0009003305	44.05	EUR	200	XHEL	00288883751EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:15	FI0009003305	44.05	EUR	156	XHEL	00288883752EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:15	FI0009003305	44.05	EUR	147	XHEL	00288883753EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:15	FI0009003305	44.05	EUR	60	XHEL	00288883754EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:37	FI0009003305	44.03	EUR	78	AQEU	00288883973EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:37	FI0009003305	44.03	EUR	200	AQEU	00288883974EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:37	FI0009003305	44.03	EUR	103	AQEU	00288883975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:37	FI0009003305	44.03	EUR	200	XHEL	00288883976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:37	FI0009003305	44.03	EUR	46	XHEL	00288883977EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:37	FI0009003305	44.03	EUR	201	XHEL	00288883978EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:31:37	FI0009003305	44.03	EUR	150	XHEL	00288883979EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:32:05	FI0009003305	44.02	EUR	60	XHEL	00288884354EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:32:11	FI0009003305	44.01	EUR	200	AQEU	00288884401EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:32:11	FI0009003305	44.02	EUR	208	CEUX	00288884402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:32:11	FI0009003305	44.02	EUR	208	CEUX	00288884403EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:32:52	FI0009003305	44	EUR	78	AQEU	00288884815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:32:52	FI0009003305	44	EUR	122	AQEU	00288884817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:32:52	FI0009003305	44	EUR	45	XHEL	00288884814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:16	FI0009003305	44	EUR	150	XHEL	00288885001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:33	FI0009003305	44	EUR	1	XHEL	00288885167EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:33	FI0009003305	44	EUR	24	XHEL	00288885168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:33	FI0009003305	44	EUR	45	XHEL	00288885169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:36	FI0009003305	44	EUR	53	AQEU	00288885193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:54	FI0009003305	44	EUR	200	AQEU	00288885372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:54	FI0009003305	44	EUR	200	AQEU	00288885373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:54	FI0009003305	44	EUR	208	CEUX	00288885371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:54	FI0009003305	44	EUR	150	XHEL	00288885374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:54	FI0009003305	44	EUR	200	XHEL	00288885375EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:33:54	FI0009003305	44	EUR	32	XHEL	00288885376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:34:25	FI0009003305	43.99	EUR	86	XHEL	00288885731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:34:38	FI0009003305	43.99	EUR	90	XHEL	00288885835EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:28	FI0009003305	43.95	EUR	85	CEUX	00288886309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:28	FI0009003305	43.95	EUR	234	XHEL	00288886310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:34	FI0009003305	43.92	EUR	90	CEUX	00288886335EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	68	TQEX	00288886360EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	22	XHEL	00288886361EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	59	XHEL	00288886362EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	1	XHEL	00288886363EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	2	XHEL	00288886364EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	200	XHEL	00288886365EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	156	XHEL	00288886366EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	147	XHEL	00288886367EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	1	XHEL	00288886368EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	61	XHEL	00288886369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:37	FI0009003305	43.93	EUR	191	XHEL	00288886370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:45	FI0009003305	43.93	EUR	4	TQEX	00288886431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:45	FI0009003305	43.93	EUR	150	XHEL	00288886432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:45	FI0009003305	43.93	EUR	200	XHEL	00288886433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:45	FI0009003305	43.93	EUR	147	XHEL	00288886434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:45	FI0009003305	43.93	EUR	156	XHEL	00288886435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:35:45	FI0009003305	43.93	EUR	66	XHEL	00288886436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:36:07	FI0009003305	43.93	EUR	208	CEUX	00288886639EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:36:07	FI0009003305	43.93	EUR	200	XHEL	00288886640EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:36:07	FI0009003305	43.93	EUR	40	XHEL	00288886641EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:36:07	FI0009003305	43.93	EUR	119	XHEL	00288886642EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:36:07	FI0009003305	43.93	EUR	147	XHEL	00288886643EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:36:57	FI0009003305	43.92	EUR	318	CEUX	00288887086EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:36:57	FI0009003305	43.92	EUR	56	TQEX	00288887085EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:00	FI0009003305	43.92	EUR	78	CEUX	00288887098EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:00	FI0009003305	43.92	EUR	72	XHEL	00288887099EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:00	FI0009003305	43.92	EUR	173	XHEL	00288887100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:21	FI0009003305	43.93	EUR	141	CEUX	00288887312EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:21	FI0009003305	43.93	EUR	37	CEUX	00288887313EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:21	FI0009003305	43.93	EUR	89	CEUX	00288887314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:21	FI0009003305	43.93	EUR	80	CEUX	00288887315EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:24	FI0009003305	43.93	EUR	208	CEUX	00288887328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:27	FI0009003305	43.93	EUR	46	CEUX	00288887342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:36	FI0009003305	43.92	EUR	208	CEUX	00288887457EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:36	FI0009003305	43.92	EUR	150	XHEL	00288887458EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:36	FI0009003305	43.92	EUR	200	XHEL	00288887459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:36	FI0009003305	43.92	EUR	156	XHEL	00288887460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:37:36	FI0009003305	43.92	EUR	156	XHEL	00288887461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:39:06	FI0009003305	43.93	EUR	68	TQEX	00288888376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:39:06	FI0009003305	43.93	EUR	100	TQEX	00288888378EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:39:09	FI0009003305	43.93	EUR	181	XHEL	00288888426EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:39:09	FI0009003305	43.93	EUR	2	XHEL	00288888427EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:39:09	FI0009003305	43.93	EUR	156	XHEL	00288888428EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:39:09	FI0009003305	43.93	EUR	147	XHEL	00288888429EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:39:09	FI0009003305	43.93	EUR	156	XHEL	00288888430EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:40:51	FI0009003305	43.95	EUR	110	AQEU	00288889389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:40:54	FI0009003305	43.95	EUR	108	AQEU	00288889420EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:03	FI0009003305	43.95	EUR	108	AQEU	00288889499EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:03	FI0009003305	43.95	EUR	103	CEUX	00288889500EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:03	FI0009003305	43.95	EUR	182	CEUX	00288889501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:03	FI0009003305	43.95	EUR	81	CEUX	00288889502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:03	FI0009003305	43.95	EUR	60	CEUX	00288889503EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:21	FI0009003305	43.97	EUR	35	AQEU	00288889584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:21	FI0009003305	43.97	EUR	108	AQEU	00288889585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:47	FI0009003305	43.98	EUR	208	CEUX	00288889721EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:47	FI0009003305	43.98	EUR	38	CEUX	00288889722EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:47	FI0009003305	43.98	EUR	100	CEUX	00288889723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:47	FI0009003305	43.98	EUR	69	CEUX	00288889724EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:54	FI0009003305	43.99	EUR	102	CEUX	00288889745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:54	FI0009003305	43.99	EUR	108	XHEL	00288889746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:54	FI0009003305	43.99	EUR	150	XHEL	00288889747EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:41:54	FI0009003305	43.99	EUR	55	XHEL	00288889748EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:25	FI0009003305	43.98	EUR	200	AQEU	00288890002EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:25	FI0009003305	43.98	EUR	312	XHEL	00288890003EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:25	FI0009003305	43.98	EUR	130	XHEL	00288890004EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:25	FI0009003305	43.98	EUR	99	XHEL	00288890005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:44	FI0009003305	43.97	EUR	260	XHEL	00288890143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:55	FI0009003305	43.96	EUR	65	XHEL	00288890234EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:55	FI0009003305	43.96	EUR	200	XHEL	00288890235EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:55	FI0009003305	43.96	EUR	156	XHEL	00288890236EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:55	FI0009003305	43.96	EUR	147	XHEL	00288890237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:55	FI0009003305	43.96	EUR	150	XHEL	00288890238EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:42:55	FI0009003305	43.96	EUR	37	XHEL	00288890239EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:44:22	FI0009003305	43.95	EUR	121	CEUX	00288890978EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:44:22	FI0009003305	43.95	EUR	106	XHEL	00288890979EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:44:22	FI0009003305	43.95	EUR	3	XHEL	00288890980EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:44:22	FI0009003305	43.95	EUR	107	XHEL	00288890981EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:45:41	FI0009003305	43.94	EUR	195	XHEL	00288891592EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:01	FI0009003305	43.93	EUR	71	XHEL	00288891715EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:01	FI0009003305	43.93	EUR	31	XHEL	00288891716EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:01	FI0009003305	43.93	EUR	88	XHEL	00288891717EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:07	FI0009003305	43.94	EUR	100	TQEX	00288891772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:07	FI0009003305	43.94	EUR	68	TQEX	00288891773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:26	FI0009003305	43.94	EUR	49	TQEX	00288891886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:36	FI0009003305	43.93	EUR	207	XHEL	00288891957EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	96	CEUX	00288892152EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	176	CEUX	00288892153EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	80	XHEL	00288892154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	1	XHEL	00288892155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	1	XHEL	00288892156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	200	XHEL	00288892157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	156	XHEL	00288892158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	147	XHEL	00288892159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:46:57	FI0009003305	43.94	EUR	95	XHEL	00288892160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:47:35	FI0009003305	43.94	EUR	200	AQEU	00288892447EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:47:35	FI0009003305	43.94	EUR	200	AQEU	00288892448EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:47:35	FI0009003305	43.94	EUR	103	AQEU	00288892449EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:47:35	FI0009003305	43.94	EUR	202	CEUX	00288892446EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:48:24	FI0009003305	43.93	EUR	232	XHEL	00288892887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:48:59	FI0009003305	43.92	EUR	171	XHEL	00288893161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:48:59	FI0009003305	43.92	EUR	3	XHEL	00288893162EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:48:59	FI0009003305	43.92	EUR	63	XHEL	00288893163EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:50:21	FI0009003305	43.91	EUR	145	XHEL	00288894068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:50:21	FI0009003305	43.91	EUR	66	XHEL	00288894069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:51:24	FI0009003305	43.9	EUR	150	XHEL	00288894639EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:51:24	FI0009003305	43.9	EUR	56	XHEL	00288894640EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:51:24	FI0009003305	43.9	EUR	42	XHEL	00288894649EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:52:16	FI0009003305	43.9	EUR	196	CEUX	00288895101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:52:16	FI0009003305	43.9	EUR	52	CEUX	00288895102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:52:16	FI0009003305	43.9	EUR	73	CEUX	00288895103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:52:16	FI0009003305	43.9	EUR	152	CEUX	00288895104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:52:16	FI0009003305	43.9	EUR	70	CEUX	00288895105EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:52:16	FI0009003305	43.9	EUR	58	TQEX	00288895100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:52:42	FI0009003305	43.89	EUR	125	AQEU	00288895333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:52:42	FI0009003305	43.89	EUR	82	XHEL	00288895332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:53:07	FI0009003305	43.87	EUR	189	AQEU	00288895580EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:53:49	FI0009003305	43.86	EUR	59	XHEL	00288896076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:53:49	FI0009003305	43.86	EUR	29	XHEL	00288896078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:53:49	FI0009003305	43.86	EUR	111	XHEL	00288896079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:06	FI0009003305	43.86	EUR	208	CEUX	00288896290EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:06	FI0009003305	43.86	EUR	103	CEUX	00288896291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:06	FI0009003305	43.86	EUR	68	TQEX	00288896288EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:06	FI0009003305	43.86	EUR	100	TQEX	00288896289EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:37	FI0009003305	43.86	EUR	219	AQEU	00288896606EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:37	FI0009003305	43.86	EUR	219	AQEU	00288896607EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:52	FI0009003305	43.86	EUR	82	CEUX	00288896678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:52	FI0009003305	43.86	EUR	52	CEUX	00288896679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:52	FI0009003305	43.86	EUR	38	XHEL	00288896680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:52	FI0009003305	43.86	EUR	200	XHEL	00288896681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:52	FI0009003305	43.86	EUR	156	XHEL	00288896682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:52	FI0009003305	43.86	EUR	147	XHEL	00288896683EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:54:52	FI0009003305	43.86	EUR	112	XHEL	00288896684EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:55:29	FI0009003305	43.85	EUR	66	AQEU	00288896979EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:55:29	FI0009003305	43.85	EUR	59	AQEU	00288896980EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:55:43	FI0009003305	43.86	EUR	106	AQEU	00288897090EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:55:43	FI0009003305	43.86	EUR	1	XHEL	00288897093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:55:46	FI0009003305	43.86	EUR	62	XHEL	00288897130EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:55:49	FI0009003305	43.86	EUR	83	XHEL	00288897155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:01	FI0009003305	43.86	EUR	6	CEUX	00288897268EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:01	FI0009003305	43.86	EUR	52	CEUX	00288897269EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:01	FI0009003305	43.86	EUR	150	XHEL	00288897270EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:01	FI0009003305	43.86	EUR	160	XHEL	00288897271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:35	FI0009003305	43.86	EUR	208	CEUX	00288897622EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:35	FI0009003305	43.86	EUR	105	CEUX	00288897623EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:35	FI0009003305	43.86	EUR	200	XHEL	00288897624EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:35	FI0009003305	43.86	EUR	150	XHEL	00288897625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:35	FI0009003305	43.86	EUR	156	XHEL	00288897626EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:56:35	FI0009003305	43.86	EUR	156	XHEL	00288897627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:03	FI0009003305	43.86	EUR	205	AQEU	00288898002EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:03	FI0009003305	43.86	EUR	50	CEUX	00288898001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:03	FI0009003305	43.86	EUR	104	CEUX	00288898003EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:03	FI0009003305	43.86	EUR	150	XHEL	00288898004EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:03	FI0009003305	43.86	EUR	3	XHEL	00288898005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:08	FI0009003305	43.87	EUR	100	TQEX	00288898045EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:11	FI0009003305	43.87	EUR	83	TQEX	00288898067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:11	FI0009003305	43.87	EUR	100	TQEX	00288898068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:15	FI0009003305	43.86	EUR	103	AQEU	00288898102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:15	FI0009003305	43.86	EUR	202	AQEU	00288898105EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:15	FI0009003305	43.86	EUR	201	CEUX	00288898101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:15	FI0009003305	43.86	EUR	14	CEUX	00288898104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:15	FI0009003305	43.86	EUR	71	CEUX	00288898106EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:26	FI0009003305	43.85	EUR	102	AQEU	00288898171EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:35	FI0009003305	43.84	EUR	176	XHEL	00288898240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:35	FI0009003305	43.84	EUR	8	XHEL	00288898241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:35	FI0009003305	43.84	EUR	13	XHEL	00288898242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:41	FI0009003305	43.84	EUR	107	AQEU	00288898263EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:41	FI0009003305	43.84	EUR	36	AQEU	00288898264EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:41	FI0009003305	43.84	EUR	69	AQEU	00288898265EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:41	FI0009003305	43.84	EUR	200	AQEU	00288898266EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:41	FI0009003305	43.84	EUR	69	CEUX	00288898262EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:41	FI0009003305	43.84	EUR	150	XHEL	00288898267EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:41	FI0009003305	43.84	EUR	216	XHEL	00288898268EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:57:41	FI0009003305	43.84	EUR	38	XHEL	00288898269EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:02	FI0009003305	43.83	EUR	201	AQEU	00288898378EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:02	FI0009003305	43.83	EUR	14	AQEU	00288898379EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:02	FI0009003305	43.83	EUR	24	TQEX	00288898377EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:27	FI0009003305	43.81	EUR	102	AQEU	00288898701EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:27	FI0009003305	43.81	EUR	200	AQEU	00288898702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:27	FI0009003305	43.81	EUR	275	CEUX	00288898700EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:52	FI0009003305	43.82	EUR	204	AQEU	00288898863EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:52	FI0009003305	43.82	EUR	200	AQEU	00288898864EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:52	FI0009003305	43.82	EUR	208	CEUX	00288898862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:58	FI0009003305	43.8	EUR	200	AQEU	00288898888EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:58	FI0009003305	43.8	EUR	103	AQEU	00288898889EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:58	FI0009003305	43.8	EUR	382	CEUX	00288898885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:58	FI0009003305	43.8	EUR	69	TQEX	00288898883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:58	FI0009003305	43.8	EUR	100	TQEX	00288898884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:58	FI0009003305	43.8	EUR	150	XHEL	00288898890EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:58	FI0009003305	43.8	EUR	200	XHEL	00288898891EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:58:58	FI0009003305	43.8	EUR	12	XHEL	00288898892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:59:41	FI0009003305	43.78	EUR	103	AQEU	00288899190EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:59:41	FI0009003305	43.78	EUR	1	AQEU	00288899191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:59:49	FI0009003305	43.78	EUR	58	XHEL	00288899254EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:59:51	FI0009003305	43.78	EUR	33	XHEL	00288899271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:59:51	FI0009003305	43.78	EUR	14	XHEL	00288899272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:59:51	FI0009003305	43.78	EUR	3	XHEL	00288899273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:59:56	FI0009003305	43.78	EUR	104	XHEL	00288899331EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 15:59:56	FI0009003305	43.78	EUR	3	XHEL	00288899332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	264	AQEU	00288899908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	258	AQEU	00288899909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	200	AQEU	00288899910EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	204	AQEU	00288899911EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	208	CEUX	00288899907EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	150	XHEL	00288899912EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	200	XHEL	00288899913EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	147	XHEL	00288899914EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:00	FI0009003305	43.81	EUR	156	XHEL	00288899915EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:52	FI0009003305	43.89	EUR	197	AQEU	00288900325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:52	FI0009003305	43.89	EUR	104	AQEU	00288900326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:52	FI0009003305	43.89	EUR	104	AQEU	00288900327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:01:52	FI0009003305	43.89	EUR	103	AQEU	00288900328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:04	FI0009003305	43.88	EUR	200	AQEU	00288900412EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:04	FI0009003305	43.88	EUR	200	AQEU	00288900413EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:04	FI0009003305	43.88	EUR	216	AQEU	00288900414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:07	FI0009003305	43.88	EUR	200	AQEU	00288900468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:07	FI0009003305	43.88	EUR	200	AQEU	00288900469EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:07	FI0009003305	43.88	EUR	87	AQEU	00288900470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:07	FI0009003305	43.88	EUR	109	AQEU	00288900471EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:07	FI0009003305	43.88	EUR	68	TQEX	00288900467EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:24	FI0009003305	43.88	EUR	225	XHEL	00288900630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:38	FI0009003305	43.86	EUR	200	AQEU	00288900712EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:38	FI0009003305	43.86	EUR	200	AQEU	00288900713EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:38	FI0009003305	43.86	EUR	200	XHEL	00288900714EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:38	FI0009003305	43.86	EUR	325	XHEL	00288900715EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:38	FI0009003305	43.86	EUR	4	XHEL	00288900716EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:44	FI0009003305	43.86	EUR	200	AQEU	00288900742EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:44	FI0009003305	43.86	EUR	201	AQEU	00288900743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:44	FI0009003305	43.86	EUR	1	XHEL	00288900744EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:44	FI0009003305	43.86	EUR	2	XHEL	00288900745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:02:44	FI0009003305	43.86	EUR	13	XHEL	00288900746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:03:43	FI0009003305	43.88	EUR	249	XHEL	00288901233EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	200	AQEU	00288901390EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	103	AQEU	00288901391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	163	AQEU	00288901392EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	41	AQEU	00288901396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	170	AQEU	00288901397EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	160	CEUX	00288901389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	150	XHEL	00288901393EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	52	XHEL	00288901394EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:04:06	FI0009003305	43.86	EUR	204	XHEL	00288901395EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:05:33	FI0009003305	43.87	EUR	200	AQEU	00288902339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:05:33	FI0009003305	43.87	EUR	213	AQEU	00288902340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:05:33	FI0009003305	43.87	EUR	103	AQEU	00288902341EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:05:33	FI0009003305	43.87	EUR	102	CEUX	00288902338EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:05:33	FI0009003305	43.87	EUR	200	XHEL	00288902342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:05:33	FI0009003305	43.87	EUR	150	XHEL	00288902343EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:05:33	FI0009003305	43.87	EUR	147	XHEL	00288902344EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:05:33	FI0009003305	43.87	EUR	156	XHEL	00288902345EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:06:54	FI0009003305	43.88	EUR	216	AQEU	00288902875EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:06:54	FI0009003305	43.88	EUR	103	AQEU	00288902877EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:06:54	FI0009003305	43.88	EUR	30	CEUX	00288902873EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:06:54	FI0009003305	43.88	EUR	140	CEUX	00288902874EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:06:54	FI0009003305	43.88	EUR	175	CEUX	00288902876EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:06:54	FI0009003305	43.88	EUR	55	XHEL	00288902878EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:06:54	FI0009003305	43.88	EUR	1	XHEL	00288902879EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:07:18	FI0009003305	43.86	EUR	159	CEUX	00288903103EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:07:18	FI0009003305	43.86	EUR	5	CEUX	00288903104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:07:18	FI0009003305	43.86	EUR	62	CEUX	00288903105EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:07:24	FI0009003305	43.86	EUR	200	AQEU	00288903152EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:07:24	FI0009003305	43.86	EUR	214	AQEU	00288903153EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:07:24	FI0009003305	43.86	EUR	114	CEUX	00288903150EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:07:24	FI0009003305	43.86	EUR	100	CEUX	00288903151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:08:30	FI0009003305	43.86	EUR	215	AQEU	00288903848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:08:30	FI0009003305	43.86	EUR	131	CEUX	00288903847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:08:30	FI0009003305	43.86	EUR	172	XHEL	00288903850EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:09:45	FI0009003305	43.85	EUR	97	XHEL	00288904357EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:09:45	FI0009003305	43.85	EUR	29	XHEL	00288904358EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:09:45	FI0009003305	43.85	EUR	42	XHEL	00288904359EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:09:45	FI0009003305	43.85	EUR	30	XHEL	00288904360EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:09:45	FI0009003305	43.85	EUR	66	XHEL	00288904361EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:10:15	FI0009003305	43.84	EUR	200	AQEU	00288904668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:10:15	FI0009003305	43.84	EUR	154	CEUX	00288904667EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:10:15	FI0009003305	43.84	EUR	134	CEUX	00288904669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:10:15	FI0009003305	43.84	EUR	64	CEUX	00288904670EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:10:15	FI0009003305	43.84	EUR	150	XHEL	00288904671EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:10:15	FI0009003305	43.84	EUR	200	XHEL	00288904672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:10:15	FI0009003305	43.84	EUR	114	XHEL	00288904673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:11:03	FI0009003305	43.85	EUR	103	AQEU	00288904983EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:11:03	FI0009003305	43.85	EUR	130	CEUX	00288904982EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:11:03	FI0009003305	43.85	EUR	121	CEUX	00288904984EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:11:03	FI0009003305	43.85	EUR	219	XHEL	00288904986EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:11:03	FI0009003305	43.85	EUR	92	XHEL	00288904987EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:11:03	FI0009003305	43.85	EUR	63	XHEL	00288904990EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:12:09	FI0009003305	43.86	EUR	2	TQEX	00288905392EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:12:09	FI0009003305	43.86	EUR	101	TQEX	00288905393EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.87	EUR	78	AQEU	00288906862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.87	EUR	103	AQEU	00288906864EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.87	EUR	200	AQEU	00288906865EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.87	EUR	200	AQEU	00288906867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.87	EUR	200	AQEU	00288906868EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.87	EUR	205	AQEU	00288906869EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.87	EUR	200	AQEU	00288906870EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.87	EUR	78	AQEU	00288906871EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.86	EUR	6	CEUX	00288906861EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.86	EUR	218	CEUX	00288906863EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.86	EUR	2	XHEL	00288906866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.86	EUR	150	XHEL	00288906872EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:15:55	FI0009003305	43.86	EUR	18	XHEL	00288906873EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:16:14	FI0009003305	43.86	EUR	100	TQEX	00288907024EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:17:37	FI0009003305	43.86	EUR	16	AQEU	00288907598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:17:37	FI0009003305	43.86	EUR	200	AQEU	00288907599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:17:37	FI0009003305	43.86	EUR	4	AQEU	00288907600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:17:37	FI0009003305	43.86	EUR	200	AQEU	00288907601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:17:37	FI0009003305	43.86	EUR	204	AQEU	00288907602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:17:59	FI0009003305	43.86	EUR	200	XHEL	00288907802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:18:26	FI0009003305	43.87	EUR	150	XHEL	00288908036EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:18:35	FI0009003305	43.87	EUR	150	XHEL	00288908072EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:18:35	FI0009003305	43.87	EUR	200	XHEL	00288908073EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:18:35	FI0009003305	43.87	EUR	156	XHEL	00288908074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:18:35	FI0009003305	43.87	EUR	156	XHEL	00288908075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:20:09	FI0009003305	43.87	EUR	16	XHEL	00288908727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:20:09	FI0009003305	43.87	EUR	2	XHEL	00288908728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:20:41	FI0009003305	43.88	EUR	3	CEUX	00288908871EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:20:41	FI0009003305	43.88	EUR	3	CEUX	00288908872EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:20:41	FI0009003305	43.88	EUR	79	CEUX	00288908873EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:20:41	FI0009003305	43.88	EUR	456	XHEL	00288908874EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:20:49	FI0009003305	43.89	EUR	130	CEUX	00288908933EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:20:49	FI0009003305	43.89	EUR	21	XHEL	00288908934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:21:50	FI0009003305	43.89	EUR	78	AQEU	00288909501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:21:50	FI0009003305	43.89	EUR	200	AQEU	00288909503EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:21:50	FI0009003305	43.89	EUR	302	AQEU	00288909504EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:21:50	FI0009003305	43.89	EUR	103	AQEU	00288909506EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:21:50	FI0009003305	43.89	EUR	124	CEUX	00288909500EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:21:50	FI0009003305	43.89	EUR	100	CEUX	00288909502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:22:34	FI0009003305	43.89	EUR	202	AQEU	00288909846EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:22:34	FI0009003305	43.89	EUR	103	AQEU	00288909847EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:22:34	FI0009003305	43.89	EUR	200	AQEU	00288909848EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:22:34	FI0009003305	43.89	EUR	113	XHEL	00288909849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:22:34	FI0009003305	43.89	EUR	200	XHEL	00288909850EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:22:34	FI0009003305	43.89	EUR	147	XHEL	00288909851EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:22:34	FI0009003305	43.89	EUR	57	XHEL	00288909852EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:23:32	FI0009003305	43.87	EUR	179	AQEU	00288910364EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:24:01	FI0009003305	43.86	EUR	139	XHEL	00288910681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:24:01	FI0009003305	43.86	EUR	66	XHEL	00288910682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:04	FI0009003305	43.83	EUR	250	XHEL	00288911391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:22	FI0009003305	43.82	EUR	281	XHEL	00288911518EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	200	AQEU	00288911720EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	205	AQEU	00288911722EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	103	AQEU	00288911723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	24	AQEU	00288911724EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	41	CEUX	00288911718EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	100	CEUX	00288911719EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	84	CEUX	00288911721EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	69	TQEX	00288911717EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	150	XHEL	00288911725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:41	FI0009003305	43.83	EUR	106	XHEL	00288911726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:57	FI0009003305	43.82	EUR	1	TQEX	00288911880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:25:57	FI0009003305	43.82	EUR	6	TQEX	00288911881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:26:09	FI0009003305	43.81	EUR	200	AQEU	00288911964EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:27:09	FI0009003305	43.82	EUR	499	AQEU	00288912625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:27:09	FI0009003305	43.82	EUR	200	AQEU	00288912626EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:27:09	FI0009003305	43.82	EUR	978	AQEU	00288912627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:27:51	FI0009003305	43.79	EUR	83	XHEL	00288913143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:27:51	FI0009003305	43.79	EUR	181	XHEL	00288913144EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:28:22	FI0009003305	43.76	EUR	256	XHEL	00288913719EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:29:16	FI0009003305	43.79	EUR	1	TQEX	00288914242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:29:16	FI0009003305	43.79	EUR	100	TQEX	00288914243EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:29:25	FI0009003305	43.79	EUR	100	TQEX	00288914339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:29:28	FI0009003305	43.78	EUR	200	AQEU	00288914368EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:29:28	FI0009003305	43.78	EUR	200	AQEU	00288914369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:29:28	FI0009003305	43.78	EUR	203	CEUX	00288914365EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:29:28	FI0009003305	43.78	EUR	150	XHEL	00288914366EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:29:28	FI0009003305	43.78	EUR	200	XHEL	00288914367EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:30:00	FI0009003305	43.78	EUR	250	XHEL	00288914511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:31:34	FI0009003305	43.77	EUR	248	XHEL	00288915145EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:31:55	FI0009003305	43.77	EUR	139	CEUX	00288915333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:31:55	FI0009003305	43.77	EUR	182	XHEL	00288915334EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:31:55	FI0009003305	43.77	EUR	31	XHEL	00288915335EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:31:55	FI0009003305	43.77	EUR	58	XHEL	00288915336EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:31:55	FI0009003305	43.77	EUR	2	XHEL	00288915337EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:33:57	FI0009003305	43.78	EUR	208	CEUX	00288916191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:33:57	FI0009003305	43.78	EUR	128	XHEL	00288916192EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:33:57	FI0009003305	43.78	EUR	200	XHEL	00288916193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:33:57	FI0009003305	43.78	EUR	156	XHEL	00288916194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:33:57	FI0009003305	43.78	EUR	147	XHEL	00288916195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:33:57	FI0009003305	43.78	EUR	130	XHEL	00288916196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:35:30	FI0009003305	43.79	EUR	3	XHEL	00288917104EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:35:30	FI0009003305	43.79	EUR	100	XHEL	00288917105EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:35:33	FI0009003305	43.79	EUR	150	XHEL	00288917122EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:35:39	FI0009003305	43.79	EUR	156	CEUX	00288917151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:35:39	FI0009003305	43.79	EUR	150	XHEL	00288917152EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:36:14	FI0009003305	43.78	EUR	100	TQEX	00288917464EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:36:14	FI0009003305	43.77	EUR	5	XHEL	00288917465EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:36:36	FI0009003305	43.77	EUR	164	CEUX	00288917668EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:36:36	FI0009003305	43.77	EUR	65	CEUX	00288917669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:36:42	FI0009003305	43.77	EUR	164	CEUX	00288917688EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:36:42	FI0009003305	43.77	EUR	71	CEUX	00288917689EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:21	FI0009003305	43.79	EUR	200	XHEL	00288917940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:24	FI0009003305	43.79	EUR	217	XHEL	00288917948EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:30	FI0009003305	43.79	EUR	150	XHEL	00288917986EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:30	FI0009003305	43.79	EUR	200	XHEL	00288917987EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:30	FI0009003305	43.79	EUR	102	XHEL	00288917988EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:51	FI0009003305	43.79	EUR	208	CEUX	00288918142EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:51	FI0009003305	43.79	EUR	153	CEUX	00288918143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:51	FI0009003305	43.79	EUR	150	XHEL	00288918144EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:37:51	FI0009003305	43.79	EUR	200	XHEL	00288918145EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:40:49	FI0009003305	43.79	EUR	156	CEUX	00288919375EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:40:49	FI0009003305	43.79	EUR	24	CEUX	00288919376EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:40:49	FI0009003305	43.79	EUR	150	XHEL	00288919371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:40:49	FI0009003305	43.79	EUR	200	XHEL	00288919372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:40:49	FI0009003305	43.79	EUR	156	XHEL	00288919373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:40:49	FI0009003305	43.79	EUR	147	XHEL	00288919374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:40:49	FI0009003305	43.79	EUR	144	XHEL	00288919377EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:42:36	FI0009003305	43.78	EUR	28	XHEL	00288920167EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:42:36	FI0009003305	43.78	EUR	149	XHEL	00288920168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:42:36	FI0009003305	43.78	EUR	92	XHEL	00288920169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:42:41	FI0009003305	43.78	EUR	42	TQEX	00288920227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:42:41	FI0009003305	43.78	EUR	166	TQEX	00288920228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:43:00	FI0009003305	43.78	EUR	416	XHEL	00288920408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:43:03	FI0009003305	43.78	EUR	208	CEUX	00288920450EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:43:03	FI0009003305	43.78	EUR	200	CEUX	00288920451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:43:03	FI0009003305	43.78	EUR	150	XHEL	00288920452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:43:03	FI0009003305	43.78	EUR	200	XHEL	00288920453EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:43:03	FI0009003305	43.78	EUR	156	XHEL	00288920454EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:43:03	FI0009003305	43.78	EUR	44	XHEL	00288920455EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:44:04	FI0009003305	43.78	EUR	250	XHEL	00288920864EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:45:12	FI0009003305	43.8	EUR	208	CEUX	00288921482EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:45:47	FI0009003305	43.8	EUR	226	XHEL	00288921771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:45:52	FI0009003305	43.8	EUR	251	CEUX	00288921809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:45:52	FI0009003305	43.8	EUR	72	CEUX	00288921810EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:45:52	FI0009003305	43.8	EUR	143	CEUX	00288921811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:45:52	FI0009003305	43.8	EUR	43	CEUX	00288921812EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:45:52	FI0009003305	43.8	EUR	25	XHEL	00288921813EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:45:52	FI0009003305	43.8	EUR	150	XHEL	00288921814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:46:40	FI0009003305	43.8	EUR	58	CEUX	00288922119EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:46:55	FI0009003305	43.8	EUR	43	CEUX	00288922203EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:47:37	FI0009003305	43.81	EUR	1	XHEL	00288922427EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:47:37	FI0009003305	43.81	EUR	3	XHEL	00288922428EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:16	FI0009003305	43.82	EUR	124	XHEL	00288922683EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:16	FI0009003305	43.82	EUR	150	XHEL	00288922684EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:16	FI0009003305	43.82	EUR	203	XHEL	00288922685EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:16	FI0009003305	43.82	EUR	150	XHEL	00288922686EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:16	FI0009003305	43.82	EUR	61	XHEL	00288922687EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:16	FI0009003305	43.82	EUR	150	XHEL	00288922688EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:16	FI0009003305	43.82	EUR	207	XHEL	00288922689EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:16	FI0009003305	43.82	EUR	125	XHEL	00288922690EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:25	FI0009003305	43.83	EUR	167	XHEL	00288922725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:25	FI0009003305	43.83	EUR	142	XHEL	00288922726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:48:49	FI0009003305	43.83	EUR	208	CEUX	00288922862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:37	FI0009003305	43.84	EUR	131	XHEL	00288923260EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:37	FI0009003305	43.84	EUR	150	XHEL	00288923261EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:37	FI0009003305	43.84	EUR	102	XHEL	00288923262EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:37	FI0009003305	43.84	EUR	68	XHEL	00288923263EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:40	FI0009003305	43.84	EUR	10	XHEL	00288923272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:40	FI0009003305	43.84	EUR	200	XHEL	00288923273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:40	FI0009003305	43.84	EUR	156	XHEL	00288923274EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:40	FI0009003305	43.84	EUR	156	XHEL	00288923275EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:40	FI0009003305	43.84	EUR	150	XHEL	00288923276EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:43	FI0009003305	43.84	EUR	150	XHEL	00288923294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:46	FI0009003305	43.84	EUR	150	XHEL	00288923301EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:46	FI0009003305	43.84	EUR	104	XHEL	00288923302EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:50	FI0009003305	43.83	EUR	114	CEUX	00288923328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:49:50	FI0009003305	43.83	EUR	265	XHEL	00288923329EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:50:46	FI0009003305	43.83	EUR	75	CEUX	00288923719EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:51:42	FI0009003305	43.83	EUR	40	CEUX	00288924084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:51:58	FI0009003305	43.83	EUR	44	XHEL	00288924183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:51:58	FI0009003305	43.83	EUR	41	XHEL	00288924184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:52:58	FI0009003305	43.83	EUR	199	XHEL	00288924558EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:53:30	FI0009003305	43.83	EUR	114	CEUX	00288924768EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:53:49	FI0009003305	43.83	EUR	82	CEUX	00288924892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:53:49	FI0009003305	43.83	EUR	1	XHEL	00288924893EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:00	FI0009003305	43.83	EUR	200	XHEL	00288924967EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	208	CEUX	00288925027EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	72	CEUX	00288925029EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	100	TQEX	00288925026EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	69	TQEX	00288925028EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	150	XHEL	00288925030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	2	XHEL	00288925031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	200	XHEL	00288925032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	1	XHEL	00288925033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:05	FI0009003305	43.82	EUR	69	XHEL	00288925034EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:38	FI0009003305	43.81	EUR	33	CEUX	00288925343EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:54:46	FI0009003305	43.81	EUR	55	CEUX	00288925369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:55:04	FI0009003305	43.81	EUR	14	CEUX	00288925463EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:55:04	FI0009003305	43.81	EUR	1	XHEL	00288925464EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:55:04	FI0009003305	43.81	EUR	215	XHEL	00288925465EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:56:04	FI0009003305	43.81	EUR	31	XHEL	00288925915EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:56:09	FI0009003305	43.81	EUR	100	TQEX	00288925997EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:56:09	FI0009003305	43.81	EUR	69	TQEX	00288925998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:32	FI0009003305	43.8	EUR	27	XHEL	00288926597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:32	FI0009003305	43.8	EUR	6	XHEL	00288926598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:52	FI0009003305	43.8	EUR	78	AQEU	00288926917EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:52	FI0009003305	43.8	EUR	101	CEUX	00288926916EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:52	FI0009003305	43.8	EUR	29	CEUX	00288926919EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:52	FI0009003305	43.8	EUR	107	XHEL	00288926918EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	208	CEUX	00288927011EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	103	CEUX	00288927012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	214	CEUX	00288927013EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	100	XHEL	00288927014EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	150	XHEL	00288927015EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	1	XHEL	00288927016EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	2	XHEL	00288927017EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	69	XHEL	00288927018EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	48	XHEL	00288927019EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 16:57:57	FI0009003305	43.79	EUR	68	XHEL	00288927020EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	16	CEUX	00288928621EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	61	CEUX	00288928622EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	58	CEUX	00288928623EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	109	CEUX	00288928624EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928626EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928628EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928634EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	160	CEUX	00288928635EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:00:49	FI0009003305	43.8	EUR	39	CEUX	00288928636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	74	XHEL	00288928771EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	200	XHEL	00288928772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	84	XHEL	00288928773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	199	XHEL	00288928774EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	51	XHEL	00288928775EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	1	XHEL	00288928776EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	3	XHEL	00288928777EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	87	XHEL	00288928778EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	52	XHEL	00288928779EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	30	XHEL	00288928780EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:01:06	FI0009003305	43.8	EUR	839	XHEL	00288928781EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:02:24	FI0009003305	43.79	EUR	253	XHEL	00288929470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:05:40	FI0009003305	43.82	EUR	150	XHEL	00288931441EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:05:40	FI0009003305	43.82	EUR	176	XHEL	00288931442EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:05:43	FI0009003305	43.82	EUR	55	XHEL	00288931470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:05:43	FI0009003305	43.82	EUR	110	XHEL	00288931471EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:06:26	FI0009003305	43.82	EUR	149	CEUX	00288931912EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:06:35	FI0009003305	43.83	EUR	79	CEUX	00288931985EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:06:35	FI0009003305	43.83	EUR	41	CEUX	00288931986EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:06:35	FI0009003305	43.83	EUR	150	CEUX	00288931987EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:06:44	FI0009003305	43.85	EUR	147	CEUX	00288932079EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:06:44	FI0009003305	43.85	EUR	110	CEUX	00288932080EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:05	FI0009003305	43.87	EUR	102	CEUX	00288932372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:05	FI0009003305	43.87	EUR	52	CEUX	00288932373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:05	FI0009003305	43.87	EUR	184	XHEL	00288932374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:05	FI0009003305	43.87	EUR	150	XHEL	00288932375EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:11	FI0009003305	43.88	EUR	161	XHEL	00288932396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:11	FI0009003305	43.88	EUR	2	XHEL	00288932397EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:11	FI0009003305	43.88	EUR	150	XHEL	00288932398EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:11	FI0009003305	43.88	EUR	200	XHEL	00288932399EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:11	FI0009003305	43.88	EUR	68	XHEL	00288932400EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:11	FI0009003305	43.88	EUR	150	XHEL	00288932401EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:21	FI0009003305	43.88	EUR	154	CEUX	00288932502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:21	FI0009003305	43.88	EUR	43	XHEL	00288932504EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:21	FI0009003305	43.88	EUR	53	XHEL	00288932505EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:07:37	FI0009003305	43.89	EUR	66	XHEL	00288932625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:05	FI0009003305	43.89	EUR	150	XHEL	00288932840EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:05	FI0009003305	43.89	EUR	200	XHEL	00288932841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:43	FI0009003305	43.89	EUR	21	XHEL	00288933164EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:43	FI0009003305	43.89	EUR	236	XHEL	00288933165EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:48	FI0009003305	43.9	EUR	150	XHEL	00288933218EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:48	FI0009003305	43.9	EUR	191	XHEL	00288933219EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:48	FI0009003305	43.9	EUR	150	XHEL	00288933220EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:48	FI0009003305	43.9	EUR	200	XHEL	00288933221EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:48	FI0009003305	43.9	EUR	156	XHEL	00288933222EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:08:48	FI0009003305	43.9	EUR	147	XHEL	00288933223EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:09:03	FI0009003305	43.89	EUR	100	TQEX	00288933354EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:09:03	FI0009003305	43.89	EUR	150	XHEL	00288933355EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:10:02	FI0009003305	43.9	EUR	208	CEUX	00288933977EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:10:02	FI0009003305	43.9	EUR	150	XHEL	00288933978EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:10:02	FI0009003305	43.9	EUR	200	XHEL	00288933979EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:10:02	FI0009003305	43.9	EUR	131	XHEL	00288933980EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:10:02	FI0009003305	43.9	EUR	150	XHEL	00288933981EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:10:41	FI0009003305	43.9	EUR	150	XHEL	00288934340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:10:47	FI0009003305	43.9	EUR	150	XHEL	00288934384EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	182	AQEU	00288934884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	131	AQEU	00288934885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	208	CEUX	00288934875EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	200	CEUX	00288934876EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	148	CEUX	00288934877EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	150	XHEL	00288934878EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	200	XHEL	00288934879EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	147	XHEL	00288934880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	156	XHEL	00288934881EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	16	XHEL	00288934882EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:36	FI0009003305	43.9	EUR	68	XHEL	00288934883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:11:50	FI0009003305	43.9	EUR	104	CEUX	00288935060EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:13:17	FI0009003305	43.89	EUR	217	XHEL	00288936068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:13:22	FI0009003305	43.86	EUR	150	XHEL	00288936157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:13:22	FI0009003305	43.86	EUR	165	XHEL	00288936158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:13:22	FI0009003305	43.86	EUR	47	XHEL	00288936159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:13:22	FI0009003305	43.86	EUR	2	XHEL	00288936160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:13:22	FI0009003305	43.86	EUR	72	XHEL	00288936161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:13:26	FI0009003305	43.86	EUR	176	CEUX	00288936206EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:13:26	FI0009003305	43.86	EUR	200	CEUX	00288936207EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:14:48	FI0009003305	43.86	EUR	63	CEUX	00288936987EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:14:48	FI0009003305	43.86	EUR	27	CEUX	00288936989EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:14:48	FI0009003305	43.86	EUR	221	XHEL	00288936991EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:15:59	FI0009003305	43.85	EUR	208	CEUX	00288938037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:15:59	FI0009003305	43.85	EUR	63	CEUX	00288938038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:15:59	FI0009003305	43.85	EUR	150	XHEL	00288938039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:15:59	FI0009003305	43.85	EUR	200	XHEL	00288938040EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:15:59	FI0009003305	43.85	EUR	156	XHEL	00288938041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:15:59	FI0009003305	43.85	EUR	156	XHEL	00288938042EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:15:59	FI0009003305	43.85	EUR	44	XHEL	00288938043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:16:25	FI0009003305	43.86	EUR	95	CEUX	00288938225EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:16:25	FI0009003305	43.86	EUR	180	CEUX	00288938226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:16:25	FI0009003305	43.86	EUR	134	CEUX	00288938227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:16:25	FI0009003305	43.86	EUR	3	CEUX	00288938228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:16:25	FI0009003305	43.86	EUR	80	TQEX	00288938224EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:26	FI0009003305	43.87	EUR	3	CEUX	00288938756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:26	FI0009003305	43.87	EUR	155	CEUX	00288938757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:26	FI0009003305	43.87	EUR	150	XHEL	00288938758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:26	FI0009003305	43.87	EUR	163	XHEL	00288938759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:26	FI0009003305	43.87	EUR	2	XHEL	00288938760EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:42	FI0009003305	43.87	EUR	45	CEUX	00288938842EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:42	FI0009003305	43.87	EUR	150	XHEL	00288938843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:42	FI0009003305	43.87	EUR	4	XHEL	00288938844EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:17:42	FI0009003305	43.87	EUR	89	XHEL	00288938845EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:18:03	FI0009003305	43.86	EUR	209	XHEL	00288939084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:18:26	FI0009003305	43.86	EUR	41	CEUX	00288939324EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:18:26	FI0009003305	43.86	EUR	82	XHEL	00288939325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:18:26	FI0009003305	43.86	EUR	2	XHEL	00288939326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:47	FI0009003305	43.86	EUR	208	CEUX	00288940440EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:47	FI0009003305	43.86	EUR	160	CEUX	00288940441EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:47	FI0009003305	43.86	EUR	200	XHEL	00288940443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:47	FI0009003305	43.86	EUR	150	XHEL	00288940445EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:47	FI0009003305	43.86	EUR	156	XHEL	00288940446EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:47	FI0009003305	43.86	EUR	147	XHEL	00288940447EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:47	FI0009003305	43.86	EUR	114	XHEL	00288940448EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:53	FI0009003305	43.86	EUR	45	CEUX	00288940520EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:53	FI0009003305	43.86	EUR	52	CEUX	00288940521EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:53	FI0009003305	43.86	EUR	150	XHEL	00288940522EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:19:53	FI0009003305	43.86	EUR	249	XHEL	00288940523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:20:58	FI0009003305	43.87	EUR	200	CEUX	00288941036EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:20:58	FI0009003305	43.87	EUR	98	CEUX	00288941037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:20:58	FI0009003305	43.87	EUR	139	CEUX	00288941038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:20:58	FI0009003305	43.87	EUR	76	CEUX	00288941039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:20:58	FI0009003305	43.87	EUR	324	CEUX	00288941040EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:20:58	FI0009003305	43.87	EUR	85	CEUX	00288941041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:21:06	FI0009003305	43.87	EUR	150	XHEL	00288941137EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:21:06	FI0009003305	43.87	EUR	200	XHEL	00288941139EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:21:06	FI0009003305	43.87	EUR	156	XHEL	00288941140EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:21:06	FI0009003305	43.87	EUR	156	XHEL	00288941141EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:23:44	FI0009003305	43.89	EUR	251	CEUX	00288942411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:23:44	FI0009003305	43.89	EUR	45	XHEL	00288942406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:23:44	FI0009003305	43.89	EUR	2	XHEL	00288942407EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:23:44	FI0009003305	43.89	EUR	73	XHEL	00288942408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:23:44	FI0009003305	43.89	EUR	2	XHEL	00288942409EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:23:44	FI0009003305	43.89	EUR	2	XHEL	00288942410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:24:30	FI0009003305	43.9	EUR	120	XHEL	00288942808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:24:33	FI0009003305	43.9	EUR	97	XHEL	00288942835EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:24:33	FI0009003305	43.9	EUR	1	XHEL	00288942836EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:24:33	FI0009003305	43.9	EUR	1	XHEL	00288942837EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:24:33	FI0009003305	43.9	EUR	2	XHEL	00288942838EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:24:57	FI0009003305	43.9	EUR	96	CEUX	00288943027EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	13/12/2021 17:24:57	FI0009003305	43.9	EUR	100	CEUX	00288943030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa

Transaktioiden tiedot

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
Liikkeeseenlaskija	ISIN-koodi	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä	Kaupankäyntiaika	Aikavyöhyke	Volyymi	Hinta	Valuutta	Markkinapaikka	Transaktion viitenumero
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:02:28	2021-12-13 08:02:28	UTC	506	44.06	EUR	CEUX	00288793637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:02:28	2021-12-13 08:02:28	UTC	376	44.06	EUR	XHEL	00288793640EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:02:28	2021-12-13 08:02:28	UTC	846	44.06	EUR	XHEL	00288793641EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:02:44	2021-12-13 08:02:44	UTC	200	43.97	EUR	AQEU	00288793680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:02:44	2021-12-13 08:02:44	UTC	421	43.97	EUR	CEUX	00288793679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:02:44	2021-12-13 08:02:44	UTC	18	43.97	EUR	CEUX	00288793681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:06:38	2021-12-13 08:06:38	UTC	435	44.1	EUR	CEUX	00288794261EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:06:41	2021-12-13 08:06:41	UTC	11	44.11	EUR	CEUX	00288794264EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:07:02	2021-12-13 08:07:02	UTC	100	44.14	EUR	XHEL	00288794292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:07:11	2021-12-13 08:07:11	UTC	200	44.14	EUR	AQEU	00288794310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:07:11	2021-12-13 08:07:11	UTC	150	44.14	EUR	XHEL	00288794311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:07:20	2021-12-13 08:07:20	UTC	200	44.14	EUR	AQEU	00288794342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:25	2021-12-13 08:08:25	UTC	8	44.14	EUR	XHEL	00288794567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:25	2021-12-13 08:08:25	UTC	226	44.14	EUR	XHEL	00288794568EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:30	2021-12-13 08:08:30	UTC	200	44.14	EUR	AQEU	00288794577EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:33	2021-12-13 08:08:33	UTC	200	44.14	EUR	AQEU	00288794582EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:36	2021-12-13 08:08:36	UTC	61	44.16	EUR	XHEL	00288794586EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:36	2021-12-13 08:08:36	UTC	100	44.16	EUR	XHEL	00288794587EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:36	2021-12-13 08:08:36	UTC	76	44.16	EUR	XHEL	00288794588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:36	2021-12-13 08:08:36	UTC	150	44.16	EUR	XHEL	00288794589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:36	2021-12-13 08:08:36	UTC	150	44.16	EUR	XHEL	00288794590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:36	2021-12-13 08:08:36	UTC	150	44.16	EUR	XHEL	00288794591EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:58	2021-12-13 08:08:58	UTC	110	44.15	EUR	XHEL	00288794629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:08:58	2021-12-13 08:08:58	UTC	427	44.15	EUR	XHEL	00288794630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:10:02	2021-12-13 08:10:02	UTC	72	44.16	EUR	XHEL	00288794809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:10:02	2021-12-13 08:10:02	UTC	173	44.16	EUR	XHEL	00288794810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:10:20	2021-12-13 08:10:20	UTC	120	44.14	EUR	CEUX	00288794876EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:10:23	2021-12-13 08:10:23	UTC	200	44.14	EUR	AQEU	00288794884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:10:26	2021-12-13 08:10:26	UTC	178	44.14	EUR	CEUX	00288794891EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:10:26	2021-12-13 08:10:26	UTC	248	44.14	EUR	TQEX	00288794890EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:10:37	2021-12-13 08:10:37	UTC	209	44.12	EUR	XHEL	00288794912EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:11:32	2021-12-13 08:11:32	UTC	219	44.08	EUR	XHEL	00288794974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:11:32	2021-12-13 08:11:32	UTC	3	44.08	EUR	XHEL	00288794975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:13:03	2021-12-13 08:13:03	UTC	30	44.07	EUR	XHEL	00288795183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:13:03	2021-12-13 08:13:03	UTC	121	44.07	EUR	XHEL	00288795184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:13:03	2021-12-13 08:13:03	UTC	10	44.07	EUR	XHEL	00288795185EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:13:03	2021-12-13 08:13:03	UTC	382	44.07	EUR	XHEL	00288795186EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:13:03	2021-12-13 08:13:03	UTC	107	44.07	EUR	XHEL	00288795187EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:14:29	2021-12-13 08:14:29	UTC	275	44.03	EUR	XHEL	00288795326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:15:36	2021-12-13 08:15:36	UTC	11	44.05	EUR	TQEX	00288795497EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:16:17	2021-12-13 08:16:17	UTC	150	44.04	EUR	XHEL	00288795627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:18:21	2021-12-13 08:18:21	UTC	179	44.06	EUR	CEUX	00288796061EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:18:21	2021-12-13 08:18:21	UTC	150	44.06	EUR	XHEL	00288796062EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:19:23	2021-12-13 08:19:23	UTC	10	44.05	EUR	XHEL	00288796189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:19:23	2021-12-13 08:19:23	UTC	3	44.05	EUR	XHEL	00288796190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:19:23	2021-12-13 08:19:23	UTC	253	44.05	EUR	XHEL	00288796191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:21:39	2021-12-13 08:21:39	UTC	153	44.06	EUR	CEUX	00288796572EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:03	2021-12-13 08:22:03	UTC	31	44.07	EUR	TQEX	00288796609EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:03	2021-12-13 08:22:03	UTC	27	44.07	EUR	XHEL	00288796610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:03	2021-12-13 08:22:03	UTC	39	44.07	EUR	XHEL	00288796611EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:23	2021-12-13 08:22:23	UTC	78	44.08	EUR	AQEU	00288796655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:23	2021-12-13 08:22:23	UTC	27	44.08	EUR	CEUX	00288796658EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:23	2021-12-13 08:22:23	UTC	55	44.08	EUR	CEUX	00288796659EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:23	2021-12-13 08:22:23	UTC	180	44.08	EUR	XHEL	00288796656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:23	2021-12-13 08:22:23	UTC	30	44.08	EUR	XHEL	00288796657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:23	2021-12-13 08:22:23	UTC	18	44.08	EUR	XHEL	00288796660EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:25	2021-12-13 08:22:25	UTC	38	44.08	EUR	CEUX	00288796668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:25	2021-12-13 08:22:25	UTC	246	44.08	EUR	XHEL	00288796669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:22:25	2021-12-13 08:22:25	UTC	15	44.08	EUR	XHEL	00288796670EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:23:32	2021-12-13 08:23:32	UTC	272	44.06	EUR	XHEL	00288796847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:23:40	2021-12-13 08:23:40	UTC	78	44.05	EUR	AQEU	00288796867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:23:40	2021-12-13 08:23:40	UTC	4	44.05	EUR	XHEL	00288796868EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:23:40	2021-12-13 08:23:40	UTC	15	44.05	EUR	XHEL	00288796869EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:23:45	2021-12-13 08:23:45	UTC	208	44.06	EUR	CEUX	00288796875EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:23:45	2021-12-13 08:23:45	UTC	85	44.06	EUR	CEUX	00288796876EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:24:55	2021-12-13 08:24:55	UTC	31	44.06	EUR	XHEL	00288797074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:24:55	2021-12-13 08:24:55	UTC	246	44.06	EUR	XHEL	00288797075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:26:44	2021-12-13 08:26:44	UTC	208	44.04	EUR	CEUX	00288797360EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:26:44	2021-12-13 08:26:44	UTC	47	44.04	EUR	XHEL	00288797361EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:27:45	2021-12-13 08:27:45	UTC	278	44.03	EUR	XHEL	00288797558EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:30:05	2021-12-13 08:30:05	UTC	270	44.04	EUR	XHEL	00288798019EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:30:05	2021-12-13 08:30:05	UTC	150	44.04	EUR	XHEL	00288798021EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:31:08	2021-12-13 08:31:08	UTC	4	44.03	EUR	XHEL	00288798170EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:31:08	2021-12-13 08:31:08	UTC	155	44.03	EUR	XHEL	00288798171EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:31:08	2021-12-13 08:31:08	UTC	66	44.03	EUR	XHEL	00288798172EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:32:35	2021-12-13 08:32:35	UTC	208	44.02	EUR	CEUX	00288798459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:32:35	2021-12-13 08:32:35	UTC	150	44.02	EUR	XHEL	00288798460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:32:35	2021-12-13 08:32:35	UTC	58	44.02	EUR	XHEL	00288798461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:32:40	2021-12-13 08:32:40	UTC	55	44.01	EUR	XHEL	00288798472EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:33:00	2021-12-13 08:33:00	UTC	29	44.01	EUR	XHEL	00288798540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:33:15	2021-12-13 08:33:15	UTC	78	44.01	EUR	CEUX	00288798610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:33:15	2021-12-13 08:33:15	UTC	28	44.01	EUR	XHEL	00288798608EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:33:15	2021-12-13 08:33:15	UTC	84	44.01	EUR	XHEL	00288798609EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:36:40	2021-12-13 08:36:40	UTC	3	44.02	EUR	CEUX	00288799339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:36:40	2021-12-13 08:36:40	UTC	80	44.02	EUR	CEUX	00288799340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:38:24	2021-12-13 08:38:24	UTC	78	44.02	EUR	AQEU	00288799681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:38:24	2021-12-13 08:38:24	UTC	144	44.02	EUR	XHEL	00288799680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:38:29	2021-12-13 08:38:29	UTC	71	44.01	EUR	CEUX	00288799701EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:38:29	2021-12-13 08:38:29	UTC	50	44.01	EUR	XHEL	00288799702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:38:29	2021-12-13 08:38:29	UTC	34	44.01	EUR	XHEL	00288799703EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:38:29	2021-12-13 08:38:29	UTC	150	44.01	EUR	XHEL	00288799704EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:38:29	2021-12-13 08:38:29	UTC	1	44.01	EUR	XHEL	00288799705EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:38:29	2021-12-13 08:38:29	UTC	8	44.01	EUR	XHEL	00288799706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:39:23	2021-12-13 08:39:23	UTC	217	44.01	EUR	XHEL	00288799848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:40:04	2021-12-13 08:40:04	UTC	290	44	EUR	XHEL	00288800023EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:42:13	2021-12-13 08:42:13	UTC	249	44	EUR	XHEL	00288800391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	200	43.99	EUR	AQEU	00288800729EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	200	43.99	EUR	AQEU	00288800730EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	68	43.99	EUR	AQEU	00288800731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	208	43.99	EUR	CEUX	00288800725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	68	43.99	EUR	CEUX	00288800726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	100	43.99	EUR	TQEX	00288800724EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	68	43.99	EUR	TQEX	00288800728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	150	43.99	EUR	XHEL	00288800732EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	68	43.99	EUR	XHEL	00288800733EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:43:47	2021-12-13 08:43:47	UTC	124	43.99	EUR	XHEL	00288800734EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:44:45	2021-12-13 08:44:45	UTC	129	43.98	EUR	XHEL	00288800988EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:44:45	2021-12-13 08:44:45	UTC	121	43.98	EUR	XHEL	00288800989EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:45:41	2021-12-13 08:45:41	UTC	9	43.96	EUR	CEUX	00288801201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:45:57	2021-12-13 08:45:57	UTC	50	43.96	EUR	CEUX	00288801257EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:46:04	2021-12-13 08:46:04	UTC	7	43.96	EUR	CEUX	00288801282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:47:04	2021-12-13 08:47:04	UTC	2	43.96	EUR	CEUX	00288801488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:47:04	2021-12-13 08:47:04	UTC	16	43.96	EUR	CEUX	00288801489EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:47:04	2021-12-13 08:47:04	UTC	150	43.96	EUR	XHEL	00288801490EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:48:50	2021-12-13 08:48:50	UTC	11	43.95	EUR	TQEX	00288801878EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:23	2021-12-13 08:49:23	UTC	47	43.97	EUR	XHEL	00288802041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:23	2021-12-13 08:49:23	UTC	7	43.97	EUR	XHEL	00288802042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:23	2021-12-13 08:49:23	UTC	1	43.97	EUR	XHEL	00288802043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:26	2021-12-13 08:49:26	UTC	458	43.97	EUR	AQEU	00288802063EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:26	2021-12-13 08:49:26	UTC	146	43.97	EUR	CEUX	00288802062EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:26	2021-12-13 08:49:26	UTC	52	43.97	EUR	CEUX	00288802064EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:26	2021-12-13 08:49:26	UTC	68	43.97	EUR	CEUX	00288802065EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:26	2021-12-13 08:49:26	UTC	50	43.97	EUR	XHEL	00288802066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:26	2021-12-13 08:49:26	UTC	200	43.97	EUR	XHEL	00288802067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:26	2021-12-13 08:49:26	UTC	156	43.97	EUR	XHEL	00288802068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:49:26	2021-12-13 08:49:26	UTC	73	43.97	EUR	XHEL	00288802069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:50:14	2021-12-13 08:50:14	UTC	215	43.98	EUR	XHEL	00288802223EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:51:10	2021-12-13 08:51:10	UTC	257	43.96	EUR	XHEL	00288802513EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:51:30	2021-12-13 08:51:30	UTC	78	43.95	EUR	AQEU	00288802601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:51:30	2021-12-13 08:51:30	UTC	208	43.95	EUR	CEUX	00288802599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:51:30	2021-12-13 08:51:30	UTC	379	43.95	EUR	CEUX	00288802600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:51:30	2021-12-13 08:51:30	UTC	114	43.95	EUR	XHEL	00288802602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:51:30	2021-12-13 08:51:30	UTC	5	43.95	EUR	XHEL	00288802603EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:51:30	2021-12-13 08:51:30	UTC	174	43.95	EUR	XHEL	00288802604EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:56:18	2021-12-13 08:56:18	UTC	39	43.93	EUR	XHEL	00288803703EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 09:56:18	2021-12-13 08:56:18	UTC	245	43.93	EUR	XHEL	00288803704EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	200	43.94	EUR	AQEU	00288804525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	68	43.94	EUR	AQEU	00288804527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	208	43.94	EUR	CEUX	00288804524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	49	43.94	EUR	CEUX	00288804526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	68	43.94	EUR	CEUX	00288804528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	68	43.94	EUR	TQEX	00288804523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	200	43.94	EUR	XHEL	00288804529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	150	43.94	EUR	XHEL	00288804530EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:00:21	2021-12-13 09:00:21	UTC	108	43.94	EUR	XHEL	00288804531EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:03:37	2021-12-13 09:03:37	UTC	26	43.98	EUR	XHEL	00288805298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:03:37	2021-12-13 09:03:37	UTC	34	43.98	EUR	XHEL	00288805299EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:03:37	2021-12-13 09:03:37	UTC	61	43.98	EUR	XHEL	00288805300EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:03:37	2021-12-13 09:03:37	UTC	95	43.98	EUR	XHEL	00288805301EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:04:39	2021-12-13 09:04:39	UTC	241	44.05	EUR	XHEL	00288805482EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:04:44	2021-12-13 09:04:44	UTC	78	44.05	EUR	AQEU	00288805506EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:04:44	2021-12-13 09:04:44	UTC	208	44.05	EUR	CEUX	00288805505EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:04:44	2021-12-13 09:04:44	UTC	200	44.05	EUR	XHEL	00288805507EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:04:44	2021-12-13 09:04:44	UTC	156	44.05	EUR	XHEL	00288805508EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:05:49	2021-12-13 09:05:49	UTC	208	44.06	EUR	CEUX	00288805785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:05:49	2021-12-13 09:05:49	UTC	100	44.06	EUR	CEUX	00288805786EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:05:49	2021-12-13 09:05:49	UTC	68	44.06	EUR	CEUX	00288805787EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:14	2021-12-13 09:07:14	UTC	66	44.07	EUR	XHEL	00288806138EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:14	2021-12-13 09:07:14	UTC	200	44.07	EUR	XHEL	00288806139EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:14	2021-12-13 09:07:14	UTC	156	44.07	EUR	XHEL	00288806140EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:14	2021-12-13 09:07:14	UTC	156	44.07	EUR	XHEL	00288806141EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:17	2021-12-13 09:07:17	UTC	108	44.04	EUR	XHEL	00288806149EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:20	2021-12-13 09:07:20	UTC	40	44.04	EUR	XHEL	00288806169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:28	2021-12-13 09:07:28	UTC	1	44.05	EUR	XHEL	00288806204EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:34	2021-12-13 09:07:34	UTC	262	44.05	EUR	CEUX	00288806226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:43	2021-12-13 09:07:43	UTC	200	44.05	EUR	AQEU	00288806242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:43	2021-12-13 09:07:43	UTC	200	44.05	EUR	AQEU	00288806243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:43	2021-12-13 09:07:43	UTC	208	44.05	EUR	CEUX	00288806241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:43	2021-12-13 09:07:43	UTC	388	44.05	EUR	CEUX	00288806246EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:43	2021-12-13 09:07:43	UTC	46	44.05	EUR	CEUX	00288806247EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:43	2021-12-13 09:07:43	UTC	81	44.05	EUR	XHEL	00288806244EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:07:43	2021-12-13 09:07:43	UTC	150	44.05	EUR	XHEL	00288806245EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:08:18	2021-12-13 09:08:18	UTC	78	44.04	EUR	XHEL	00288806334EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:13:02	2021-12-13 09:13:02	UTC	2	44.09	EUR	XHEL	00288807389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:13:05	2021-12-13 09:13:05	UTC	55	44.09	EUR	XHEL	00288807403EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:13:05	2021-12-13 09:13:05	UTC	2	44.09	EUR	XHEL	00288807404EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:13:38	2021-12-13 09:13:38	UTC	27	44.1	EUR	XHEL	00288807524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:13:38	2021-12-13 09:13:38	UTC	23	44.1	EUR	XHEL	00288807525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:13:38	2021-12-13 09:13:38	UTC	1	44.1	EUR	XHEL	00288807526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:15:24	2021-12-13 09:15:24	UTC	142	44.11	EUR	AQEU	00288807934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:15:24	2021-12-13 09:15:24	UTC	200	44.11	EUR	AQEU	00288807935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:15:24	2021-12-13 09:15:24	UTC	150	44.11	EUR	XHEL	00288807936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:15:24	2021-12-13 09:15:24	UTC	213	44.11	EUR	XHEL	00288807937EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:15:41	2021-12-13 09:15:41	UTC	9	44.1	EUR	XHEL	00288808051EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:16:11	2021-12-13 09:16:11	UTC	120	44.1	EUR	XHEL	00288808208EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:16:12	2021-12-13 09:16:12	UTC	85	44.11	EUR	CEUX	00288808209EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:17:20	2021-12-13 09:17:20	UTC	3	44.11	EUR	XHEL	00288808494EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:17:20	2021-12-13 09:17:20	UTC	67	44.11	EUR	XHEL	00288808495EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:17	2021-12-13 09:19:17	UTC	36	44.12	EUR	XHEL	00288808808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:17	2021-12-13 09:19:17	UTC	211	44.12	EUR	XHEL	00288808809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:35	2021-12-13 09:19:35	UTC	54	44.13	EUR	XHEL	00288808872EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:35	2021-12-13 09:19:35	UTC	126	44.13	EUR	XHEL	00288808873EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:53	2021-12-13 09:19:53	UTC	208	44.15	EUR	CEUX	00288808920EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:53	2021-12-13 09:19:53	UTC	150	44.15	EUR	XHEL	00288808921EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:53	2021-12-13 09:19:53	UTC	200	44.15	EUR	XHEL	00288808922EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:53	2021-12-13 09:19:53	UTC	156	44.15	EUR	XHEL	00288808923EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:19:53	2021-12-13 09:19:53	UTC	147	44.15	EUR	XHEL	00288808924EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:02	2021-12-13 09:21:02	UTC	78	44.17	EUR	AQEU	00288809164EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:02	2021-12-13 09:21:02	UTC	103	44.17	EUR	AQEU	00288809165EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:23	2021-12-13 09:21:23	UTC	78	44.17	EUR	AQEU	00288809208EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:23	2021-12-13 09:21:23	UTC	103	44.17	EUR	AQEU	00288809209EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:23	2021-12-13 09:21:23	UTC	200	44.17	EUR	AQEU	00288809210EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:44	2021-12-13 09:21:44	UTC	78	44.17	EUR	AQEU	00288809280EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:44	2021-12-13 09:21:44	UTC	208	44.17	EUR	CEUX	00288809279EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:44	2021-12-13 09:21:44	UTC	200	44.17	EUR	XHEL	00288809281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:44	2021-12-13 09:21:44	UTC	115	44.17	EUR	XHEL	00288809282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:44	2021-12-13 09:21:44	UTC	156	44.17	EUR	XHEL	00288809283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:44	2021-12-13 09:21:44	UTC	156	44.17	EUR	XHEL	00288809284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:21:44	2021-12-13 09:21:44	UTC	2	44.17	EUR	XHEL	00288809285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:23:06	2021-12-13 09:23:06	UTC	103	44.2	EUR	AQEU	00288809511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:23:06	2021-12-13 09:23:06	UTC	78	44.2	EUR	AQEU	00288809512EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:23:06	2021-12-13 09:23:06	UTC	916	44.2	EUR	XHEL	00288809513EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:19	2021-12-13 09:24:19	UTC	274	44.21	EUR	XHEL	00288809727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:19	2021-12-13 09:24:19	UTC	26	44.21	EUR	XHEL	00288809728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:24	2021-12-13 09:24:24	UTC	78	44.21	EUR	AQEU	00288809755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:24	2021-12-13 09:24:24	UTC	200	44.21	EUR	AQEU	00288809757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:24	2021-12-13 09:24:24	UTC	68	44.21	EUR	AQEU	00288809759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:24	2021-12-13 09:24:24	UTC	208	44.21	EUR	CEUX	00288809754EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:24	2021-12-13 09:24:24	UTC	80	44.21	EUR	CEUX	00288809756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:24	2021-12-13 09:24:24	UTC	68	44.21	EUR	CEUX	00288809758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:24	2021-12-13 09:24:24	UTC	68	44.21	EUR	TQEX	00288809752EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:24	2021-12-13 09:24:24	UTC	100	44.21	EUR	TQEX	00288809753EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:49	2021-12-13 09:24:49	UTC	162	44.21	EUR	AQEU	00288809825EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:49	2021-12-13 09:24:49	UTC	78	44.21	EUR	AQEU	00288809826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:49	2021-12-13 09:24:49	UTC	200	44.21	EUR	AQEU	00288809827EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:49	2021-12-13 09:24:49	UTC	103	44.21	EUR	AQEU	00288809828EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:49	2021-12-13 09:24:49	UTC	208	44.21	EUR	CEUX	00288809824EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:49	2021-12-13 09:24:49	UTC	150	44.21	EUR	XHEL	00288809829EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:49	2021-12-13 09:24:49	UTC	200	44.21	EUR	XHEL	00288809830EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:24:49	2021-12-13 09:24:49	UTC	6	44.21	EUR	XHEL	00288809831EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:27:46	2021-12-13 09:27:46	UTC	300	44.19	EUR	XHEL	00288810400EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:31:27	2021-12-13 09:31:27	UTC	130	44.21	EUR	XHEL	00288811211EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:31:27	2021-12-13 09:31:27	UTC	325	44.21	EUR	XHEL	00288811212EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:34:04	2021-12-13 09:34:04	UTC	208	44.2	EUR	CEUX	00288811694EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:34:04	2021-12-13 09:34:04	UTC	100	44.2	EUR	CEUX	00288811696EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:34:26	2021-12-13 09:34:26	UTC	271	44.19	EUR	XHEL	00288811772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:35:18	2021-12-13 09:35:18	UTC	208	44.2	EUR	CEUX	00288811922EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:35:18	2021-12-13 09:35:18	UTC	200	44.2	EUR	XHEL	00288811919EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:35:18	2021-12-13 09:35:18	UTC	147	44.2	EUR	XHEL	00288811920EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:35:18	2021-12-13 09:35:18	UTC	272	44.2	EUR	XHEL	00288811921EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:35:31	2021-12-13 09:35:31	UTC	291	44.18	EUR	XHEL	00288812063EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	78	44.18	EUR	AQEU	00288812430EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	200	44.18	EUR	AQEU	00288812432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	208	44.18	EUR	CEUX	00288812429EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	65	44.18	EUR	CEUX	00288812431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	150	44.18	EUR	XHEL	00288812433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	200	44.18	EUR	XHEL	00288812434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	156	44.18	EUR	XHEL	00288812435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	147	44.18	EUR	XHEL	00288812436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:37:19	2021-12-13 09:37:19	UTC	10	44.18	EUR	XHEL	00288812437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:39:54	2021-12-13 09:39:54	UTC	168	44.21	EUR	XHEL	00288812975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:41:22	2021-12-13 09:41:22	UTC	34	44.21	EUR	XHEL	00288813309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:41:22	2021-12-13 09:41:22	UTC	18	44.21	EUR	XHEL	00288813310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:41:56	2021-12-13 09:41:56	UTC	281	44.2	EUR	XHEL	00288813398EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:43:06	2021-12-13 09:43:06	UTC	66	44.18	EUR	XHEL	00288813660EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:43:06	2021-12-13 09:43:06	UTC	152	44.18	EUR	XHEL	00288813661EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:45:39	2021-12-13 09:45:39	UTC	283	44.17	EUR	XHEL	00288814241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:50:32	2021-12-13 09:50:32	UTC	78	44.16	EUR	AQEU	00288815427EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:50:32	2021-12-13 09:50:32	UTC	200	44.16	EUR	AQEU	00288815428EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:50:32	2021-12-13 09:50:32	UTC	208	44.16	EUR	CEUX	00288815426EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:50:32	2021-12-13 09:50:32	UTC	100	44.16	EUR	TQEX	00288815425EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:50:32	2021-12-13 09:50:32	UTC	200	44.16	EUR	XHEL	00288815429EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:50:32	2021-12-13 09:50:32	UTC	150	44.16	EUR	XHEL	00288815430EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:50:32	2021-12-13 09:50:32	UTC	156	44.16	EUR	XHEL	00288815431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:50:32	2021-12-13 09:50:32	UTC	137	44.16	EUR	XHEL	00288815432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:55:43	2021-12-13 09:55:43	UTC	33	44.19	EUR	CEUX	00288816592EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:55:43	2021-12-13 09:55:43	UTC	80	44.19	EUR	CEUX	00288816593EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:55:49	2021-12-13 09:55:49	UTC	16	44.19	EUR	CEUX	00288816616EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:55:58	2021-12-13 09:55:58	UTC	200	44.19	EUR	CEUX	00288816634EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:01	2021-12-13 09:56:01	UTC	286	44.19	EUR	TQEX	00288816642EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:04	2021-12-13 09:56:04	UTC	106	44.19	EUR	AQEU	00288816650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:16	2021-12-13 09:56:16	UTC	103	44.19	EUR	AQEU	00288816697EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:19	2021-12-13 09:56:19	UTC	103	44.19	EUR	AQEU	00288816714EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:22	2021-12-13 09:56:22	UTC	50	44.19	EUR	CEUX	00288816726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:38	2021-12-13 09:56:38	UTC	246	44.18	EUR	XHEL	00288816805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	192	44.18	EUR	AQEU	00288816811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	68	44.18	EUR	AQEU	00288816814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	78	44.18	EUR	AQEU	00288816815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	208	44.18	EUR	CEUX	00288816810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	68	44.18	EUR	CEUX	00288816812EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	60	44.18	EUR	CEUX	00288816813EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	68	44.18	EUR	TQEX	00288816809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	137	44.18	EUR	XHEL	00288816816EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	150	44.18	EUR	XHEL	00288816817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	68	44.18	EUR	XHEL	00288816818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	101	44.18	EUR	XHEL	00288816819EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:56:43	2021-12-13 09:56:43	UTC	100	44.18	EUR	XHEL	00288816820EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:57:07	2021-12-13 09:57:07	UTC	17	44.19	EUR	XHEL	00288816919EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:57:07	2021-12-13 09:57:07	UTC	182	44.19	EUR	XHEL	00288816920EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:57:27	2021-12-13 09:57:27	UTC	208	44.19	EUR	CEUX	00288817000EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:57:27	2021-12-13 09:57:27	UTC	200	44.19	EUR	XHEL	00288817001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:57:27	2021-12-13 09:57:27	UTC	150	44.19	EUR	XHEL	00288817002EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:58:06	2021-12-13 09:58:06	UTC	214	44.18	EUR	XHEL	00288817189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:58:13	2021-12-13 09:58:13	UTC	150	44.18	EUR	XHEL	00288817199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:58:13	2021-12-13 09:58:13	UTC	120	44.18	EUR	XHEL	00288817200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:58:13	2021-12-13 09:58:13	UTC	202	44.18	EUR	XHEL	00288817201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:59:08	2021-12-13 09:59:08	UTC	53	44.19	EUR	CEUX	00288817344EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:59:08	2021-12-13 09:59:08	UTC	71	44.19	EUR	XHEL	00288817345EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 10:59:08	2021-12-13 09:59:08	UTC	451	44.19	EUR	XHEL	00288817346EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:01:05	2021-12-13 10:01:05	UTC	197	44.18	EUR	XHEL	00288817772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:02:05	2021-12-13 10:02:05	UTC	12	44.17	EUR	XHEL	00288818065EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:02:05	2021-12-13 10:02:05	UTC	12	44.17	EUR	XHEL	00288818067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:02:05	2021-12-13 10:02:05	UTC	220	44.17	EUR	XHEL	00288818069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:05:17	2021-12-13 10:05:17	UTC	260	44.16	EUR	XHEL	00288818926EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:09:00	2021-12-13 10:09:00	UTC	200	44.13	EUR	AQEU	00288819759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:09:00	2021-12-13 10:09:00	UTC	77	44.13	EUR	CEUX	00288819758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:09:00	2021-12-13 10:09:00	UTC	71	44.13	EUR	CEUX	00288819762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:09:00	2021-12-13 10:09:00	UTC	209	44.13	EUR	CEUX	00288819766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:09:00	2021-12-13 10:09:00	UTC	347	44.13	EUR	TQEX	00288819757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:12:16	2021-12-13 10:12:16	UTC	194	44.12	EUR	XHEL	00288820502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:14:04	2021-12-13 10:14:04	UTC	234	44.11	EUR	XHEL	00288820932EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:15:52	2021-12-13 10:15:52	UTC	119	44.09	EUR	XHEL	00288821336EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:15:52	2021-12-13 10:15:52	UTC	65	44.09	EUR	XHEL	00288821337EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:18:33	2021-12-13 10:18:33	UTC	213	44.06	EUR	XHEL	00288822042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:19:12	2021-12-13 10:19:12	UTC	169	44.04	EUR	XHEL	00288822182EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:19:13	2021-12-13 10:19:13	UTC	35	44.04	EUR	CEUX	00288822183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:21:42	2021-12-13 10:21:42	UTC	58	44.08	EUR	CEUX	00288822746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:21:42	2021-12-13 10:21:42	UTC	84	44.08	EUR	CEUX	00288822747EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:21:45	2021-12-13 10:21:45	UTC	78	44.07	EUR	AQEU	00288822764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:21:45	2021-12-13 10:21:45	UTC	160	44.07	EUR	AQEU	00288822766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:21:45	2021-12-13 10:21:45	UTC	196	44.07	EUR	AQEU	00288822767EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:21:45	2021-12-13 10:21:45	UTC	200	44.07	EUR	AQEU	00288822768EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:21:45	2021-12-13 10:21:45	UTC	208	44.07	EUR	CEUX	00288822763EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:21:45	2021-12-13 10:21:45	UTC	64	44.07	EUR	CEUX	00288822765EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:27:15	2021-12-13 10:27:15	UTC	78	44.08	EUR	AQEU	00288823964EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:27:15	2021-12-13 10:27:15	UTC	104	44.08	EUR	AQEU	00288823965EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:27:15	2021-12-13 10:27:15	UTC	148	44.08	EUR	XHEL	00288823966EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:27:15	2021-12-13 10:27:15	UTC	200	44.08	EUR	XHEL	00288823967EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:27:15	2021-12-13 10:27:15	UTC	147	44.08	EUR	XHEL	00288823968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:31:59	2021-12-13 10:31:59	UTC	15	44.09	EUR	XHEL	00288824927EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:32:07	2021-12-13 10:32:07	UTC	203	44.1	EUR	XHEL	00288824973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:32:07	2021-12-13 10:32:07	UTC	1	44.1	EUR	XHEL	00288824974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:32:07	2021-12-13 10:32:07	UTC	1	44.1	EUR	XHEL	00288824975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:32:07	2021-12-13 10:32:07	UTC	2	44.1	EUR	XHEL	00288824976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:32:07	2021-12-13 10:32:07	UTC	150	44.1	EUR	XHEL	00288824977EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:33:01	2021-12-13 10:33:01	UTC	204	44.09	EUR	XHEL	00288825111EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:04	2021-12-13 10:37:04	UTC	188	44.11	EUR	XHEL	00288825892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	16	44.1	EUR	AQEU	00288825942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	213	44.1	EUR	AQEU	00288825944EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	200	44.1	EUR	AQEU	00288825946EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	68	44.1	EUR	AQEU	00288825948EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	27	44.1	EUR	CEUX	00288825940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	52	44.1	EUR	CEUX	00288825943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	68	44.1	EUR	CEUX	00288825945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	70	44.1	EUR	CEUX	00288825947EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	68	44.1	EUR	TQEX	00288825939EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	100	44.1	EUR	TQEX	00288825941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:37:25	2021-12-13 10:37:25	UTC	3	44.1	EUR	XHEL	00288825949EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:45:20	2021-12-13 10:45:20	UTC	224	44.08	EUR	XHEL	00288827254EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:47:03	2021-12-13 10:47:03	UTC	203	44.07	EUR	XHEL	00288827513EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:51:00	2021-12-13 10:51:00	UTC	219	44.06	EUR	XHEL	00288828241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:51:20	2021-12-13 10:51:20	UTC	198	44.05	EUR	XHEL	00288828387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:53:19	2021-12-13 10:53:19	UTC	200	44.04	EUR	AQEU	00288828806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:53:19	2021-12-13 10:53:19	UTC	200	44.04	EUR	AQEU	00288828808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:53:19	2021-12-13 10:53:19	UTC	208	44.04	EUR	CEUX	00288828805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:53:19	2021-12-13 10:53:19	UTC	100	44.04	EUR	CEUX	00288828807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:53:19	2021-12-13 10:53:19	UTC	150	44.04	EUR	XHEL	00288828809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:53:19	2021-12-13 10:53:19	UTC	39	44.04	EUR	XHEL	00288828810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:59:27	2021-12-13 10:59:27	UTC	200	44.06	EUR	XHEL	00288830585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 11:59:27	2021-12-13 10:59:27	UTC	17	44.06	EUR	XHEL	00288830586EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:01:03	2021-12-13 11:01:03	UTC	184	44.06	EUR	XHEL	00288831001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:13:06	2021-12-13 11:13:06	UTC	78	44.07	EUR	AQEU	00288834064EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:13:06	2021-12-13 11:13:06	UTC	208	44.07	EUR	CEUX	00288834062EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:13:06	2021-12-13 11:13:06	UTC	87	44.07	EUR	CEUX	00288834063EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:13:06	2021-12-13 11:13:06	UTC	200	44.07	EUR	XHEL	00288834065EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:13:06	2021-12-13 11:13:06	UTC	184	44.07	EUR	XHEL	00288834066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:13:06	2021-12-13 11:13:06	UTC	53	44.07	EUR	XHEL	00288834067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:13:06	2021-12-13 11:13:06	UTC	203	44.07	EUR	XHEL	00288834068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:13:06	2021-12-13 11:13:06	UTC	50	44.07	EUR	XHEL	00288834069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:20:36	2021-12-13 11:20:36	UTC	191	44.08	EUR	XHEL	00288835779EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:21:41	2021-12-13 11:21:41	UTC	118	44.07	EUR	CEUX	00288836094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:21:41	2021-12-13 11:21:41	UTC	2	44.07	EUR	XHEL	00288836095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:21:41	2021-12-13 11:21:41	UTC	1	44.07	EUR	XHEL	00288836096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:21:41	2021-12-13 11:21:41	UTC	1	44.07	EUR	XHEL	00288836097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:21:41	2021-12-13 11:21:41	UTC	201	44.07	EUR	XHEL	00288836098EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:23:25	2021-12-13 11:23:25	UTC	107	44.06	EUR	XHEL	00288836551EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:23:25	2021-12-13 11:23:25	UTC	99	44.06	EUR	XHEL	00288836552EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:24:13	2021-12-13 11:24:13	UTC	3	44.1	EUR	XHEL	00288836770EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:24:13	2021-12-13 11:24:13	UTC	150	44.1	EUR	XHEL	00288836771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:24:13	2021-12-13 11:24:13	UTC	105	44.1	EUR	XHEL	00288836772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:24:13	2021-12-13 11:24:13	UTC	100	44.1	EUR	XHEL	00288836773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:24:13	2021-12-13 11:24:13	UTC	368	44.1	EUR	XHEL	00288836774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:26:39	2021-12-13 11:26:39	UTC	173	44.13	EUR	XHEL	00288837219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:26:39	2021-12-13 11:26:39	UTC	17	44.13	EUR	XHEL	00288837220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	60	44.15	EUR	CEUX	00288837489EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837490EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837491EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837492EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837493EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837494EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837495EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837496EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	27	44.15	EUR	CEUX	00288837497EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	6	44.15	EUR	CEUX	00288837498EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	207	44.15	EUR	XHEL	00288837499EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	57	44.15	EUR	XHEL	00288837500EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	39	44.15	EUR	XHEL	00288837501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:28:04	2021-12-13 11:28:04	UTC	635	44.15	EUR	XHEL	00288837502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:29:50	2021-12-13 11:29:50	UTC	191	44.13	EUR	XHEL	00288837904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:30:47	2021-12-13 11:30:47	UTC	153	44.09	EUR	XHEL	00288838167EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:33:40	2021-12-13 11:33:40	UTC	2	44.14	EUR	XHEL	00288838662EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:33:40	2021-12-13 11:33:40	UTC	141	44.14	EUR	XHEL	00288838663EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:33:40	2021-12-13 11:33:40	UTC	453	44.14	EUR	XHEL	00288838664EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:33:40	2021-12-13 11:33:40	UTC	150	44.14	EUR	XHEL	00288838665EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:37:57	2021-12-13 11:37:57	UTC	181	44.11	EUR	XHEL	00288839557EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:42:10	2021-12-13 11:42:10	UTC	1	44.17	EUR	XHEL	00288840783EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:42:10	2021-12-13 11:42:10	UTC	1	44.17	EUR	XHEL	00288840784EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:42:10	2021-12-13 11:42:10	UTC	150	44.17	EUR	XHEL	00288840785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:42:10	2021-12-13 11:42:10	UTC	200	44.17	EUR	XHEL	00288840786EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:42:10	2021-12-13 11:42:10	UTC	156	44.17	EUR	XHEL	00288840787EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:43:15	2021-12-13 11:43:15	UTC	150	44.19	EUR	XHEL	00288840936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:43:35	2021-12-13 11:43:35	UTC	208	44.18	EUR	CEUX	00288840996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:43:35	2021-12-13 11:43:35	UTC	2	44.18	EUR	XHEL	00288840997EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:43:35	2021-12-13 11:43:35	UTC	150	44.18	EUR	XHEL	00288840998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:43:35	2021-12-13 11:43:35	UTC	200	44.18	EUR	XHEL	00288840999EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:46:02	2021-12-13 11:46:02	UTC	85	44.17	EUR	XHEL	00288841428EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:46:33	2021-12-13 11:46:33	UTC	91	44.17	EUR	XHEL	00288841532EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:47:24	2021-12-13 11:47:24	UTC	10	44.16	EUR	XHEL	00288841676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:47:24	2021-12-13 11:47:24	UTC	200	44.16	EUR	XHEL	00288841677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:49:08	2021-12-13 11:49:08	UTC	200	44.19	EUR	AQEU	00288842052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:49:08	2021-12-13 11:49:08	UTC	150	44.19	EUR	CEUX	00288842051EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	200	44.2	EUR	AQEU	00288842227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	76	44.2	EUR	AQEU	00288842229EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	162	44.2	EUR	AQEU	00288842231EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	78	44.2	EUR	AQEU	00288842234EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	139	44.2	EUR	CEUX	00288842226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	139	44.2	EUR	CEUX	00288842228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	95	44.2	EUR	CEUX	00288842230EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	1	44.2	EUR	CEUX	00288842233EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	22	44.2	EUR	CEUX	00288842235EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:08	2021-12-13 11:50:08	UTC	90	44.2	EUR	XHEL	00288842232EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:20	2021-12-13 11:50:20	UTC	76	44.2	EUR	AQEU	00288842302EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:20	2021-12-13 11:50:20	UTC	60	44.2	EUR	CEUX	00288842301EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:20	2021-12-13 11:50:20	UTC	258	44.2	EUR	CEUX	00288842303EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:50:20	2021-12-13 11:50:20	UTC	99	44.2	EUR	CEUX	00288842304EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:52:30	2021-12-13 11:52:30	UTC	68	44.19	EUR	XHEL	00288842841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:52:30	2021-12-13 11:52:30	UTC	125	44.19	EUR	XHEL	00288842842EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:55:29	2021-12-13 11:55:29	UTC	200	44.2	EUR	AQEU	00288843326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:55:29	2021-12-13 11:55:29	UTC	200	44.2	EUR	AQEU	00288843327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:57:21	2021-12-13 11:57:21	UTC	101	44.19	EUR	AQEU	00288843628EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:57:21	2021-12-13 11:57:21	UTC	85	44.19	EUR	CEUX	00288843627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:57:21	2021-12-13 11:57:21	UTC	193	44.19	EUR	XHEL	00288843629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:57:21	2021-12-13 11:57:21	UTC	1	44.19	EUR	XHEL	00288843630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:57:21	2021-12-13 11:57:21	UTC	1	44.19	EUR	XHEL	00288843631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:57:21	2021-12-13 11:57:21	UTC	94	44.19	EUR	XHEL	00288843632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:57:21	2021-12-13 11:57:21	UTC	200	44.19	EUR	XHEL	00288843633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 12:58:08	2021-12-13 11:58:08	UTC	173	44.21	EUR	XHEL	00288843810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:00:02	2021-12-13 12:00:02	UTC	188	44.23	EUR	XHEL	00288844294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:01:15	2021-12-13 12:01:15	UTC	55	44.23	EUR	XHEL	00288844520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:01:22	2021-12-13 12:01:22	UTC	146	44.23	EUR	XHEL	00288844554EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:01:22	2021-12-13 12:01:22	UTC	10	44.23	EUR	XHEL	00288844556EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:02:25	2021-12-13 12:02:25	UTC	165	44.22	EUR	XHEL	00288844775EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:05:00	2021-12-13 12:05:00	UTC	18	44.21	EUR	XHEL	00288845240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:05:41	2021-12-13 12:05:41	UTC	88	44.21	EUR	XHEL	00288845409EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:05:41	2021-12-13 12:05:41	UTC	97	44.21	EUR	XHEL	00288845410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:09:50	2021-12-13 12:09:50	UTC	82	44.19	EUR	XHEL	00288846294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:12:25	2021-12-13 12:12:25	UTC	212	44.2	EUR	AQEU	00288846843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:12:25	2021-12-13 12:12:25	UTC	200	44.2	EUR	AQEU	00288846844EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:12:25	2021-12-13 12:12:25	UTC	13	44.2	EUR	XHEL	00288846845EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:12:25	2021-12-13 12:12:25	UTC	150	44.2	EUR	XHEL	00288846846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:12:25	2021-12-13 12:12:25	UTC	3	44.2	EUR	XHEL	00288846847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:12:25	2021-12-13 12:12:25	UTC	2	44.2	EUR	XHEL	00288846848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:12:25	2021-12-13 12:12:25	UTC	152	44.2	EUR	XHEL	00288846849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:12:40	2021-12-13 12:12:40	UTC	106	44.19	EUR	XHEL	00288846908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:17:08	2021-12-13 12:17:08	UTC	200	44.22	EUR	AQEU	00288847757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:17:08	2021-12-13 12:17:08	UTC	122	44.22	EUR	CEUX	00288847756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:17:08	2021-12-13 12:17:08	UTC	52	44.22	EUR	CEUX	00288847758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:17:08	2021-12-13 12:17:08	UTC	66	44.22	EUR	XHEL	00288847759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:17:08	2021-12-13 12:17:08	UTC	200	44.22	EUR	XHEL	00288847760EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:17:08	2021-12-13 12:17:08	UTC	125	44.22	EUR	XHEL	00288847761EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:17:08	2021-12-13 12:17:08	UTC	147	44.22	EUR	XHEL	00288847762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:17:35	2021-12-13 12:17:35	UTC	233	44.22	EUR	XHEL	00288847849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	78	44.22	EUR	AQEU	00288849769EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	200	44.22	EUR	AQEU	00288849771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	101	44.22	EUR	AQEU	00288849772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	101	44.22	EUR	AQEU	00288849773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	68	44.22	EUR	CEUX	00288849768EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	52	44.22	EUR	CEUX	00288849770EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	150	44.22	EUR	XHEL	00288849774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	200	44.22	EUR	XHEL	00288849775EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	156	44.22	EUR	XHEL	00288849776EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:27:02	2021-12-13 12:27:02	UTC	105	44.22	EUR	XHEL	00288849777EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:30:36	2021-12-13 12:30:36	UTC	101	44.23	EUR	AQEU	00288850608EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:30:36	2021-12-13 12:30:36	UTC	100	44.23	EUR	AQEU	00288850609EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:30:36	2021-12-13 12:30:36	UTC	208	44.23	EUR	CEUX	00288850603EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:30:36	2021-12-13 12:30:36	UTC	83	44.23	EUR	CEUX	00288850606EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:30:36	2021-12-13 12:30:36	UTC	2	44.23	EUR	XHEL	00288850610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:30:36	2021-12-13 12:30:36	UTC	1	44.23	EUR	XHEL	00288850612EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:32:30	2021-12-13 12:32:30	UTC	59	44.3	EUR	AQEU	00288851008EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:32:30	2021-12-13 12:32:30	UTC	75	44.3	EUR	AQEU	00288851009EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:32:30	2021-12-13 12:32:30	UTC	10	44.3	EUR	AQEU	00288851010EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:32:30	2021-12-13 12:32:30	UTC	104	44.3	EUR	AQEU	00288851011EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:33:45	2021-12-13 12:33:45	UTC	78	44.32	EUR	AQEU	00288851229EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:33:45	2021-12-13 12:33:45	UTC	114	44.32	EUR	AQEU	00288851230EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:33:45	2021-12-13 12:33:45	UTC	138	44.32	EUR	CEUX	00288851227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:33:45	2021-12-13 12:33:45	UTC	52	44.32	EUR	CEUX	00288851228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:33:45	2021-12-13 12:33:45	UTC	64	44.32	EUR	CEUX	00288851233EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:33:45	2021-12-13 12:33:45	UTC	113	44.32	EUR	XHEL	00288851231EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:33:45	2021-12-13 12:33:45	UTC	200	44.32	EUR	XHEL	00288851232EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:43:00	2021-12-13 12:43:00	UTC	58	44.3	EUR	XHEL	00288852737EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:43:00	2021-12-13 12:43:00	UTC	61	44.3	EUR	XHEL	00288852738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:43:00	2021-12-13 12:43:00	UTC	71	44.3	EUR	XHEL	00288852739EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:44:16	2021-12-13 12:44:16	UTC	58	44.33	EUR	CEUX	00288852962EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:44:16	2021-12-13 12:44:16	UTC	137	44.33	EUR	CEUX	00288852973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:44:16	2021-12-13 12:44:16	UTC	82	44.33	EUR	XHEL	00288852964EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:44:16	2021-12-13 12:44:16	UTC	98	44.33	EUR	XHEL	00288852965EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:44:16	2021-12-13 12:44:16	UTC	259	44.33	EUR	XHEL	00288852969EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:44:16	2021-12-13 12:44:16	UTC	1036	44.33	EUR	XHEL	00288852972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:50:30	2021-12-13 12:50:30	UTC	219	44.32	EUR	AQEU	00288854264EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:50:30	2021-12-13 12:50:30	UTC	45	44.32	EUR	CEUX	00288854262EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:50:30	2021-12-13 12:50:30	UTC	383	44.32	EUR	CEUX	00288854263EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:50:30	2021-12-13 12:50:30	UTC	41	44.32	EUR	CEUX	00288854265EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:50:30	2021-12-13 12:50:30	UTC	92	44.32	EUR	TQEX	00288854261EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:50:30	2021-12-13 12:50:30	UTC	257	44.32	EUR	XHEL	00288854266EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 13:52:49	2021-12-13 12:52:49	UTC	185	44.3	EUR	XHEL	00288854775EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:00:50	2021-12-13 13:00:50	UTC	208	44.3	EUR	CEUX	00288856491EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:00:50	2021-12-13 13:00:50	UTC	1	44.3	EUR	XHEL	00288856492EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:00:50	2021-12-13 13:00:50	UTC	370	44.3	EUR	XHEL	00288856493EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:00:50	2021-12-13 13:00:50	UTC	3	44.3	EUR	XHEL	00288856494EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:03:02	2021-12-13 13:03:02	UTC	112	44.28	EUR	XHEL	00288856829EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:03:02	2021-12-13 13:03:02	UTC	79	44.28	EUR	XHEL	00288856830EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:03:43	2021-12-13 13:03:43	UTC	86	44.26	EUR	XHEL	00288856985EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:03:43	2021-12-13 13:03:43	UTC	93	44.26	EUR	XHEL	00288856986EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:05:33	2021-12-13 13:05:33	UTC	100	44.27	EUR	TQEX	00288857408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:11:54	2021-12-13 13:11:54	UTC	204	44.29	EUR	XHEL	00288858746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:11:54	2021-12-13 13:11:54	UTC	1	44.29	EUR	XHEL	00288858747EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:15:41	2021-12-13 13:15:41	UTC	4	44.27	EUR	XHEL	00288859586EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:15:44	2021-12-13 13:15:44	UTC	200	44.28	EUR	AQEU	00288859600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:15:44	2021-12-13 13:15:44	UTC	200	44.28	EUR	AQEU	00288859601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:15:44	2021-12-13 13:15:44	UTC	100	44.28	EUR	TQEX	00288859598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:15:44	2021-12-13 13:15:44	UTC	68	44.28	EUR	TQEX	00288859599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:15:45	2021-12-13 13:15:45	UTC	97	44.27	EUR	XHEL	00288859602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:17:21	2021-12-13 13:17:21	UTC	249	44.27	EUR	XHEL	00288859839EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:23:43	2021-12-13 13:23:43	UTC	215	44.26	EUR	XHEL	00288861194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:26:50	2021-12-13 13:26:50	UTC	2	44.27	EUR	XHEL	00288861990EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:26:50	2021-12-13 13:26:50	UTC	150	44.27	EUR	XHEL	00288861991EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:26:50	2021-12-13 13:26:50	UTC	3	44.27	EUR	XHEL	00288861992EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:29:07	2021-12-13 13:29:07	UTC	150	44.27	EUR	XHEL	00288862402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:29:07	2021-12-13 13:29:07	UTC	2	44.27	EUR	XHEL	00288862403EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:30:04	2021-12-13 13:30:04	UTC	150	44.27	EUR	XHEL	00288862537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:31:42	2021-12-13 13:31:42	UTC	165	44.27	EUR	AQEU	00288862960EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:31:42	2021-12-13 13:31:42	UTC	300	44.27	EUR	CEUX	00288862957EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:31:42	2021-12-13 13:31:42	UTC	81	44.27	EUR	CEUX	00288862958EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:31:42	2021-12-13 13:31:42	UTC	110	44.27	EUR	CEUX	00288862959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:31:42	2021-12-13 13:31:42	UTC	151	44.27	EUR	XHEL	00288862961EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:31:42	2021-12-13 13:31:42	UTC	2	44.27	EUR	XHEL	00288862962EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:31:42	2021-12-13 13:31:42	UTC	200	44.27	EUR	XHEL	00288862963EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:31:42	2021-12-13 13:31:42	UTC	132	44.27	EUR	XHEL	00288862964EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:37:01	2021-12-13 13:37:01	UTC	22	44.23	EUR	XHEL	00288864154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:37:14	2021-12-13 13:37:14	UTC	9	44.23	EUR	XHEL	00288864196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:37:50	2021-12-13 13:37:50	UTC	137	44.23	EUR	XHEL	00288864286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:38:10	2021-12-13 13:38:10	UTC	220	44.21	EUR	XHEL	00288864352EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:38:15	2021-12-13 13:38:15	UTC	78	44.21	EUR	AQEU	00288864378EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:38:15	2021-12-13 13:38:15	UTC	200	44.21	EUR	AQEU	00288864379EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:38:15	2021-12-13 13:38:15	UTC	76	44.21	EUR	TQEX	00288864376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:38:15	2021-12-13 13:38:15	UTC	100	44.21	EUR	TQEX	00288864377EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:15	2021-12-13 13:41:15	UTC	195	44.21	EUR	XHEL	00288865251EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:20	2021-12-13 13:41:20	UTC	78	44.23	EUR	AQEU	00288865262EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:20	2021-12-13 13:41:20	UTC	208	44.23	EUR	CEUX	00288865261EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:20	2021-12-13 13:41:20	UTC	41	44.23	EUR	CEUX	00288865263EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:25	2021-12-13 13:41:25	UTC	78	44.23	EUR	AQEU	00288865291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:25	2021-12-13 13:41:25	UTC	200	44.23	EUR	AQEU	00288865292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:25	2021-12-13 13:41:25	UTC	208	44.23	EUR	CEUX	00288865290EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:25	2021-12-13 13:41:25	UTC	150	44.23	EUR	XHEL	00288865293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:25	2021-12-13 13:41:25	UTC	200	44.23	EUR	XHEL	00288865294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:25	2021-12-13 13:41:25	UTC	156	44.23	EUR	XHEL	00288865295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:41:25	2021-12-13 13:41:25	UTC	141	44.23	EUR	XHEL	00288865296EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:50:01	2021-12-13 13:50:01	UTC	163	44.2	EUR	XHEL	00288867209EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:50:01	2021-12-13 13:50:01	UTC	21	44.2	EUR	XHEL	00288867210EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	171	44.24	EUR	AQEU	00288867703EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	44	44.24	EUR	AQEU	00288867704EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	208	44.24	EUR	CEUX	00288867702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	150	44.24	EUR	XHEL	00288867705EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	156	44.24	EUR	XHEL	00288867706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	156	44.24	EUR	XHEL	00288867707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	147	44.24	EUR	XHEL	00288867708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	1	44.24	EUR	XHEL	00288867709EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:52:03	2021-12-13 13:52:03	UTC	2	44.24	EUR	XHEL	00288867710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:57:20	2021-12-13 13:57:20	UTC	270	44.22	EUR	XHEL	00288869608EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:57:47	2021-12-13 13:57:47	UTC	42	44.2	EUR	XHEL	00288869772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:58:35	2021-12-13 13:58:35	UTC	43	44.2	EUR	XHEL	00288870072EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 14:59:58	2021-12-13 13:59:58	UTC	129	44.2	EUR	XHEL	00288870552EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:01:26	2021-12-13 14:01:26	UTC	185	44.19	EUR	CEUX	00288871188EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:01:26	2021-12-13 14:01:26	UTC	200	44.19	EUR	XHEL	00288871189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:01:26	2021-12-13 14:01:26	UTC	1	44.19	EUR	XHEL	00288871190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:01:26	2021-12-13 14:01:26	UTC	1	44.19	EUR	XHEL	00288871191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:02:29	2021-12-13 14:02:29	UTC	150	44.18	EUR	XHEL	00288871533EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:02:29	2021-12-13 14:02:29	UTC	65	44.18	EUR	XHEL	00288871534EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:04:59	2021-12-13 14:04:59	UTC	198	44.17	EUR	XHEL	00288872475EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:06:59	2021-12-13 14:06:59	UTC	219	44.16	EUR	XHEL	00288873012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:09:02	2021-12-13 14:09:02	UTC	208	44.16	EUR	CEUX	00288873675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:09:02	2021-12-13 14:09:02	UTC	150	44.16	EUR	XHEL	00288873676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:09:02	2021-12-13 14:09:02	UTC	200	44.16	EUR	XHEL	00288873677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:09:02	2021-12-13 14:09:02	UTC	156	44.16	EUR	XHEL	00288873678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:09:02	2021-12-13 14:09:02	UTC	147	44.16	EUR	XHEL	00288873679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:09:02	2021-12-13 14:09:02	UTC	163	44.16	EUR	XHEL	00288873681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:09:02	2021-12-13 14:09:02	UTC	3	44.16	EUR	XHEL	00288873682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:09:44	2021-12-13 14:09:44	UTC	148	44.15	EUR	XHEL	00288873941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:11:15	2021-12-13 14:11:15	UTC	200	44.14	EUR	AQEU	00288874435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:12:21	2021-12-13 14:12:21	UTC	164	44.13	EUR	XHEL	00288874951EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:12:21	2021-12-13 14:12:21	UTC	48	44.13	EUR	XHEL	00288874952EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:17:09	2021-12-13 14:17:09	UTC	58	44.11	EUR	XHEL	00288876627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:17:21	2021-12-13 14:17:21	UTC	63	44.12	EUR	AQEU	00288876685EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:17:21	2021-12-13 14:17:21	UTC	115	44.12	EUR	CEUX	00288876684EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:17:21	2021-12-13 14:17:21	UTC	68	44.12	EUR	XHEL	00288876686EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:17:21	2021-12-13 14:17:21	UTC	1	44.12	EUR	XHEL	00288876687EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:17:21	2021-12-13 14:17:21	UTC	8	44.12	EUR	XHEL	00288876688EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:17:21	2021-12-13 14:17:21	UTC	120	44.12	EUR	XHEL	00288876689EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:18:15	2021-12-13 14:18:15	UTC	1	44.11	EUR	XHEL	00288877052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:18:15	2021-12-13 14:18:15	UTC	150	44.11	EUR	XHEL	00288877053EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:18:33	2021-12-13 14:18:33	UTC	50	44.11	EUR	XHEL	00288877277EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:41	2021-12-13 14:21:41	UTC	208	44.11	EUR	CEUX	00288878404EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:41	2021-12-13 14:21:41	UTC	150	44.11	EUR	XHEL	00288878405EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:41	2021-12-13 14:21:41	UTC	99	44.11	EUR	XHEL	00288878406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:42	2021-12-13 14:21:42	UTC	53	44.11	EUR	CEUX	00288878408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:42	2021-12-13 14:21:42	UTC	52	44.11	EUR	CEUX	00288878409EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:42	2021-12-13 14:21:42	UTC	7	44.11	EUR	CEUX	00288878413EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:42	2021-12-13 14:21:42	UTC	150	44.11	EUR	XHEL	00288878407EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:42	2021-12-13 14:21:42	UTC	150	44.11	EUR	XHEL	00288878410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:42	2021-12-13 14:21:42	UTC	25	44.11	EUR	XHEL	00288878411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:21:42	2021-12-13 14:21:42	UTC	142	44.11	EUR	XHEL	00288878412EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:22:56	2021-12-13 14:22:56	UTC	160	44.06	EUR	XHEL	00288878712EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:22:56	2021-12-13 14:22:56	UTC	82	44.06	EUR	XHEL	00288878713EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:16	2021-12-13 14:23:16	UTC	1	44.05	EUR	TQEX	00288878893EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:16	2021-12-13 14:23:16	UTC	80	44.05	EUR	TQEX	00288878894EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	78	44.08	EUR	CEUX	00288878950EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	38	44.08	EUR	CEUX	00288878951EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	12	44.08	EUR	CEUX	00288878952EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	94	44.08	EUR	XHEL	00288878942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	104	44.08	EUR	XHEL	00288878943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	146	44.08	EUR	XHEL	00288878944EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	68	44.08	EUR	XHEL	00288878945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	25	44.08	EUR	XHEL	00288878946EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	122	44.08	EUR	XHEL	00288878947EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	100	44.08	EUR	XHEL	00288878948EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:27	2021-12-13 14:23:27	UTC	81	44.08	EUR	XHEL	00288878949EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:30	2021-12-13 14:23:30	UTC	29	44.08	EUR	CEUX	00288878958EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:30	2021-12-13 14:23:30	UTC	51	44.08	EUR	XHEL	00288878959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:30	2021-12-13 14:23:30	UTC	2	44.08	EUR	XHEL	00288878960EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:30	2021-12-13 14:23:30	UTC	1	44.08	EUR	XHEL	00288878961EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:36	2021-12-13 14:23:36	UTC	79	44.08	EUR	CEUX	00288878993EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:36	2021-12-13 14:23:36	UTC	23	44.08	EUR	TQEX	00288878992EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:43	2021-12-13 14:23:43	UTC	53	44.08	EUR	CEUX	00288879033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:43	2021-12-13 14:23:43	UTC	89	44.08	EUR	TQEX	00288879032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:23:43	2021-12-13 14:23:43	UTC	25	44.08	EUR	XHEL	00288879034EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:24:01	2021-12-13 14:24:01	UTC	208	44.08	EUR	XHEL	00288879205EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:24:58	2021-12-13 14:24:58	UTC	1	44.09	EUR	XHEL	00288879539EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:24:58	2021-12-13 14:24:58	UTC	87	44.09	EUR	XHEL	00288879541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:24:58	2021-12-13 14:24:58	UTC	142	44.09	EUR	XHEL	00288879542EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:24:58	2021-12-13 14:24:58	UTC	1	44.09	EUR	XHEL	00288879543EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:01	2021-12-13 14:25:01	UTC	145	44.09	EUR	XHEL	00288879564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:01	2021-12-13 14:25:01	UTC	200	44.09	EUR	XHEL	00288879565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:01	2021-12-13 14:25:01	UTC	156	44.09	EUR	XHEL	00288879566EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:01	2021-12-13 14:25:01	UTC	147	44.09	EUR	XHEL	00288879567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:43	2021-12-13 14:25:43	UTC	208	44.09	EUR	CEUX	00288879805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:43	2021-12-13 14:25:43	UTC	114	44.09	EUR	XHEL	00288879806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:43	2021-12-13 14:25:43	UTC	200	44.09	EUR	XHEL	00288879807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:43	2021-12-13 14:25:43	UTC	156	44.09	EUR	XHEL	00288879808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:25:43	2021-12-13 14:25:43	UTC	147	44.09	EUR	XHEL	00288879809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:26:44	2021-12-13 14:26:44	UTC	200	44.08	EUR	AQEU	00288880190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:26:44	2021-12-13 14:26:44	UTC	36	44.08	EUR	AQEU	00288880191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:26:44	2021-12-13 14:26:44	UTC	218	44.08	EUR	AQEU	00288880192EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:26:44	2021-12-13 14:26:44	UTC	45	44.08	EUR	TQEX	00288880189EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:26:44	2021-12-13 14:26:44	UTC	200	44.08	EUR	XHEL	00288880193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:26:44	2021-12-13 14:26:44	UTC	62	44.08	EUR	XHEL	00288880194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:26:44	2021-12-13 14:26:44	UTC	38	44.08	EUR	XHEL	00288880195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:26:44	2021-12-13 14:26:44	UTC	46	44.08	EUR	XHEL	00288880196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:27:38	2021-12-13 14:27:38	UTC	14	44.07	EUR	XHEL	00288880692EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:27:41	2021-12-13 14:27:41	UTC	45	44.07	EUR	XHEL	00288880722EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:27:41	2021-12-13 14:27:41	UTC	182	44.07	EUR	XHEL	00288880723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:28:40	2021-12-13 14:28:40	UTC	90	44.05	EUR	XHEL	00288881076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:28:54	2021-12-13 14:28:54	UTC	90	44.05	EUR	XHEL	00288881157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:29:01	2021-12-13 14:29:01	UTC	61	44.05	EUR	XHEL	00288881248EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:30:23	2021-12-13 14:30:23	UTC	189	44.02	EUR	XHEL	00288883067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:30:31	2021-12-13 14:30:31	UTC	200	44.03	EUR	AQEU	00288883272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:30:31	2021-12-13 14:30:31	UTC	208	44.03	EUR	CEUX	00288883271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:30:31	2021-12-13 14:30:31	UTC	200	44.03	EUR	XHEL	00288883273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:30:31	2021-12-13 14:30:31	UTC	156	44.03	EUR	XHEL	00288883274EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:30:31	2021-12-13 14:30:31	UTC	147	44.03	EUR	XHEL	00288883275EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:30:48	2021-12-13 14:30:48	UTC	45	44.04	EUR	TQEX	00288883410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:04	2021-12-13 14:31:04	UTC	200	44.04	EUR	AQEU	00288883567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:15	2021-12-13 14:31:15	UTC	45	44.05	EUR	TQEX	00288883749EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:15	2021-12-13 14:31:15	UTC	150	44.05	EUR	XHEL	00288883750EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:15	2021-12-13 14:31:15	UTC	200	44.05	EUR	XHEL	00288883751EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:15	2021-12-13 14:31:15	UTC	156	44.05	EUR	XHEL	00288883752EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:15	2021-12-13 14:31:15	UTC	147	44.05	EUR	XHEL	00288883753EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:15	2021-12-13 14:31:15	UTC	60	44.05	EUR	XHEL	00288883754EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:37	2021-12-13 14:31:37	UTC	78	44.03	EUR	AQEU	00288883973EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:37	2021-12-13 14:31:37	UTC	200	44.03	EUR	AQEU	00288883974EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:37	2021-12-13 14:31:37	UTC	103	44.03	EUR	AQEU	00288883975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:37	2021-12-13 14:31:37	UTC	200	44.03	EUR	XHEL	00288883976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:37	2021-12-13 14:31:37	UTC	46	44.03	EUR	XHEL	00288883977EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:37	2021-12-13 14:31:37	UTC	201	44.03	EUR	XHEL	00288883978EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:31:37	2021-12-13 14:31:37	UTC	150	44.03	EUR	XHEL	00288883979EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:32:05	2021-12-13 14:32:05	UTC	60	44.02	EUR	XHEL	00288884354EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:32:11	2021-12-13 14:32:11	UTC	200	44.01	EUR	AQEU	00288884401EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:32:11	2021-12-13 14:32:11	UTC	208	44.02	EUR	CEUX	00288884402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:32:11	2021-12-13 14:32:11	UTC	208	44.02	EUR	CEUX	00288884403EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:32:52	2021-12-13 14:32:52	UTC	78	44	EUR	AQEU	00288884815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:32:52	2021-12-13 14:32:52	UTC	122	44	EUR	AQEU	00288884817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:32:52	2021-12-13 14:32:52	UTC	45	44	EUR	XHEL	00288884814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:16	2021-12-13 14:33:16	UTC	150	44	EUR	XHEL	00288885001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:33	2021-12-13 14:33:33	UTC	1	44	EUR	XHEL	00288885167EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:33	2021-12-13 14:33:33	UTC	24	44	EUR	XHEL	00288885168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:33	2021-12-13 14:33:33	UTC	45	44	EUR	XHEL	00288885169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:36	2021-12-13 14:33:36	UTC	53	44	EUR	AQEU	00288885193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:54	2021-12-13 14:33:54	UTC	200	44	EUR	AQEU	00288885372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:54	2021-12-13 14:33:54	UTC	200	44	EUR	AQEU	00288885373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:54	2021-12-13 14:33:54	UTC	208	44	EUR	CEUX	00288885371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:54	2021-12-13 14:33:54	UTC	150	44	EUR	XHEL	00288885374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:54	2021-12-13 14:33:54	UTC	200	44	EUR	XHEL	00288885375EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:33:54	2021-12-13 14:33:54	UTC	32	44	EUR	XHEL	00288885376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:34:25	2021-12-13 14:34:25	UTC	86	43.99	EUR	XHEL	00288885731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:34:38	2021-12-13 14:34:38	UTC	90	43.99	EUR	XHEL	00288885835EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:28	2021-12-13 14:35:28	UTC	85	43.95	EUR	CEUX	00288886309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:28	2021-12-13 14:35:28	UTC	234	43.95	EUR	XHEL	00288886310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:34	2021-12-13 14:35:34	UTC	90	43.92	EUR	CEUX	00288886335EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	68	43.93	EUR	TQEX	00288886360EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	22	43.93	EUR	XHEL	00288886361EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	59	43.93	EUR	XHEL	00288886362EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	1	43.93	EUR	XHEL	00288886363EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	2	43.93	EUR	XHEL	00288886364EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	200	43.93	EUR	XHEL	00288886365EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	156	43.93	EUR	XHEL	00288886366EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	147	43.93	EUR	XHEL	00288886367EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	1	43.93	EUR	XHEL	00288886368EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	61	43.93	EUR	XHEL	00288886369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:37	2021-12-13 14:35:37	UTC	191	43.93	EUR	XHEL	00288886370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:45	2021-12-13 14:35:45	UTC	4	43.93	EUR	TQEX	00288886431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:45	2021-12-13 14:35:45	UTC	150	43.93	EUR	XHEL	00288886432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:45	2021-12-13 14:35:45	UTC	200	43.93	EUR	XHEL	00288886433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:45	2021-12-13 14:35:45	UTC	147	43.93	EUR	XHEL	00288886434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:45	2021-12-13 14:35:45	UTC	156	43.93	EUR	XHEL	00288886435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:35:45	2021-12-13 14:35:45	UTC	66	43.93	EUR	XHEL	00288886436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:36:07	2021-12-13 14:36:07	UTC	208	43.93	EUR	CEUX	00288886639EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:36:07	2021-12-13 14:36:07	UTC	200	43.93	EUR	XHEL	00288886640EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:36:07	2021-12-13 14:36:07	UTC	40	43.93	EUR	XHEL	00288886641EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:36:07	2021-12-13 14:36:07	UTC	119	43.93	EUR	XHEL	00288886642EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:36:07	2021-12-13 14:36:07	UTC	147	43.93	EUR	XHEL	00288886643EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:36:57	2021-12-13 14:36:57	UTC	318	43.92	EUR	CEUX	00288887086EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:36:57	2021-12-13 14:36:57	UTC	56	43.92	EUR	TQEX	00288887085EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:00	2021-12-13 14:37:00	UTC	78	43.92	EUR	CEUX	00288887098EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:00	2021-12-13 14:37:00	UTC	72	43.92	EUR	XHEL	00288887099EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:00	2021-12-13 14:37:00	UTC	173	43.92	EUR	XHEL	00288887100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:21	2021-12-13 14:37:21	UTC	141	43.93	EUR	CEUX	00288887312EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:21	2021-12-13 14:37:21	UTC	37	43.93	EUR	CEUX	00288887313EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:21	2021-12-13 14:37:21	UTC	89	43.93	EUR	CEUX	00288887314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:21	2021-12-13 14:37:21	UTC	80	43.93	EUR	CEUX	00288887315EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:24	2021-12-13 14:37:24	UTC	208	43.93	EUR	CEUX	00288887328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:27	2021-12-13 14:37:27	UTC	46	43.93	EUR	CEUX	00288887342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:36	2021-12-13 14:37:36	UTC	208	43.92	EUR	CEUX	00288887457EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:36	2021-12-13 14:37:36	UTC	150	43.92	EUR	XHEL	00288887458EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:36	2021-12-13 14:37:36	UTC	200	43.92	EUR	XHEL	00288887459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:36	2021-12-13 14:37:36	UTC	156	43.92	EUR	XHEL	00288887460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:37:36	2021-12-13 14:37:36	UTC	156	43.92	EUR	XHEL	00288887461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:39:06	2021-12-13 14:39:06	UTC	68	43.93	EUR	TQEX	00288888376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:39:06	2021-12-13 14:39:06	UTC	100	43.93	EUR	TQEX	00288888378EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:39:09	2021-12-13 14:39:09	UTC	181	43.93	EUR	XHEL	00288888426EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:39:09	2021-12-13 14:39:09	UTC	2	43.93	EUR	XHEL	00288888427EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:39:09	2021-12-13 14:39:09	UTC	156	43.93	EUR	XHEL	00288888428EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:39:09	2021-12-13 14:39:09	UTC	147	43.93	EUR	XHEL	00288888429EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:39:09	2021-12-13 14:39:09	UTC	156	43.93	EUR	XHEL	00288888430EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:40:51	2021-12-13 14:40:51	UTC	110	43.95	EUR	AQEU	00288889389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:40:54	2021-12-13 14:40:54	UTC	108	43.95	EUR	AQEU	00288889420EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:03	2021-12-13 14:41:03	UTC	108	43.95	EUR	AQEU	00288889499EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:03	2021-12-13 14:41:03	UTC	103	43.95	EUR	CEUX	00288889500EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:03	2021-12-13 14:41:03	UTC	182	43.95	EUR	CEUX	00288889501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:03	2021-12-13 14:41:03	UTC	81	43.95	EUR	CEUX	00288889502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:03	2021-12-13 14:41:03	UTC	60	43.95	EUR	CEUX	00288889503EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:21	2021-12-13 14:41:21	UTC	35	43.97	EUR	AQEU	00288889584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:21	2021-12-13 14:41:21	UTC	108	43.97	EUR	AQEU	00288889585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:47	2021-12-13 14:41:47	UTC	208	43.98	EUR	CEUX	00288889721EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:47	2021-12-13 14:41:47	UTC	38	43.98	EUR	CEUX	00288889722EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:47	2021-12-13 14:41:47	UTC	100	43.98	EUR	CEUX	00288889723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:47	2021-12-13 14:41:47	UTC	69	43.98	EUR	CEUX	00288889724EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:54	2021-12-13 14:41:54	UTC	102	43.99	EUR	CEUX	00288889745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:54	2021-12-13 14:41:54	UTC	108	43.99	EUR	XHEL	00288889746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:54	2021-12-13 14:41:54	UTC	150	43.99	EUR	XHEL	00288889747EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:41:54	2021-12-13 14:41:54	UTC	55	43.99	EUR	XHEL	00288889748EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:25	2021-12-13 14:42:25	UTC	200	43.98	EUR	AQEU	00288890002EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:25	2021-12-13 14:42:25	UTC	312	43.98	EUR	XHEL	00288890003EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:25	2021-12-13 14:42:25	UTC	130	43.98	EUR	XHEL	00288890004EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:25	2021-12-13 14:42:25	UTC	99	43.98	EUR	XHEL	00288890005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:44	2021-12-13 14:42:44	UTC	260	43.97	EUR	XHEL	00288890143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:55	2021-12-13 14:42:55	UTC	65	43.96	EUR	XHEL	00288890234EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:55	2021-12-13 14:42:55	UTC	200	43.96	EUR	XHEL	00288890235EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:55	2021-12-13 14:42:55	UTC	156	43.96	EUR	XHEL	00288890236EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:55	2021-12-13 14:42:55	UTC	147	43.96	EUR	XHEL	00288890237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:55	2021-12-13 14:42:55	UTC	150	43.96	EUR	XHEL	00288890238EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:42:55	2021-12-13 14:42:55	UTC	37	43.96	EUR	XHEL	00288890239EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:44:22	2021-12-13 14:44:22	UTC	121	43.95	EUR	CEUX	00288890978EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:44:22	2021-12-13 14:44:22	UTC	106	43.95	EUR	XHEL	00288890979EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:44:22	2021-12-13 14:44:22	UTC	3	43.95	EUR	XHEL	00288890980EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:44:22	2021-12-13 14:44:22	UTC	107	43.95	EUR	XHEL	00288890981EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:45:41	2021-12-13 14:45:41	UTC	195	43.94	EUR	XHEL	00288891592EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:01	2021-12-13 14:46:01	UTC	71	43.93	EUR	XHEL	00288891715EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:01	2021-12-13 14:46:01	UTC	31	43.93	EUR	XHEL	00288891716EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:01	2021-12-13 14:46:01	UTC	88	43.93	EUR	XHEL	00288891717EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:07	2021-12-13 14:46:07	UTC	100	43.94	EUR	TQEX	00288891772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:07	2021-12-13 14:46:07	UTC	68	43.94	EUR	TQEX	00288891773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:26	2021-12-13 14:46:26	UTC	49	43.94	EUR	TQEX	00288891886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:36	2021-12-13 14:46:36	UTC	207	43.93	EUR	XHEL	00288891957EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	96	43.94	EUR	CEUX	00288892152EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	176	43.94	EUR	CEUX	00288892153EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	80	43.94	EUR	XHEL	00288892154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	1	43.94	EUR	XHEL	00288892155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	1	43.94	EUR	XHEL	00288892156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	200	43.94	EUR	XHEL	00288892157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	156	43.94	EUR	XHEL	00288892158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	147	43.94	EUR	XHEL	00288892159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:46:57	2021-12-13 14:46:57	UTC	95	43.94	EUR	XHEL	00288892160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:47:35	2021-12-13 14:47:35	UTC	200	43.94	EUR	AQEU	00288892447EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:47:35	2021-12-13 14:47:35	UTC	200	43.94	EUR	AQEU	00288892448EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:47:35	2021-12-13 14:47:35	UTC	103	43.94	EUR	AQEU	00288892449EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:47:35	2021-12-13 14:47:35	UTC	202	43.94	EUR	CEUX	00288892446EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:48:24	2021-12-13 14:48:24	UTC	232	43.93	EUR	XHEL	00288892887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:48:59	2021-12-13 14:48:59	UTC	171	43.92	EUR	XHEL	00288893161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:48:59	2021-12-13 14:48:59	UTC	3	43.92	EUR	XHEL	00288893162EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:48:59	2021-12-13 14:48:59	UTC	63	43.92	EUR	XHEL	00288893163EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:50:21	2021-12-13 14:50:21	UTC	145	43.91	EUR	XHEL	00288894068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:50:21	2021-12-13 14:50:21	UTC	66	43.91	EUR	XHEL	00288894069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:51:24	2021-12-13 14:51:24	UTC	150	43.9	EUR	XHEL	00288894639EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:51:24	2021-12-13 14:51:24	UTC	56	43.9	EUR	XHEL	00288894640EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:51:24	2021-12-13 14:51:24	UTC	42	43.9	EUR	XHEL	00288894649EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:52:16	2021-12-13 14:52:16	UTC	196	43.9	EUR	CEUX	00288895101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:52:16	2021-12-13 14:52:16	UTC	52	43.9	EUR	CEUX	00288895102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:52:16	2021-12-13 14:52:16	UTC	73	43.9	EUR	CEUX	00288895103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:52:16	2021-12-13 14:52:16	UTC	152	43.9	EUR	CEUX	00288895104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:52:16	2021-12-13 14:52:16	UTC	70	43.9	EUR	CEUX	00288895105EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:52:16	2021-12-13 14:52:16	UTC	58	43.9	EUR	TQEX	00288895100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:52:42	2021-12-13 14:52:42	UTC	125	43.89	EUR	AQEU	00288895333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:52:42	2021-12-13 14:52:42	UTC	82	43.89	EUR	XHEL	00288895332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:53:07	2021-12-13 14:53:07	UTC	189	43.87	EUR	AQEU	00288895580EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:53:49	2021-12-13 14:53:49	UTC	59	43.86	EUR	XHEL	00288896076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:53:49	2021-12-13 14:53:49	UTC	29	43.86	EUR	XHEL	00288896078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:53:49	2021-12-13 14:53:49	UTC	111	43.86	EUR	XHEL	00288896079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:06	2021-12-13 14:54:06	UTC	208	43.86	EUR	CEUX	00288896290EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:06	2021-12-13 14:54:06	UTC	103	43.86	EUR	CEUX	00288896291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:06	2021-12-13 14:54:06	UTC	68	43.86	EUR	TQEX	00288896288EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:06	2021-12-13 14:54:06	UTC	100	43.86	EUR	TQEX	00288896289EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:37	2021-12-13 14:54:37	UTC	219	43.86	EUR	AQEU	00288896606EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:37	2021-12-13 14:54:37	UTC	219	43.86	EUR	AQEU	00288896607EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:52	2021-12-13 14:54:52	UTC	82	43.86	EUR	CEUX	00288896678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:52	2021-12-13 14:54:52	UTC	52	43.86	EUR	CEUX	00288896679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:52	2021-12-13 14:54:52	UTC	38	43.86	EUR	XHEL	00288896680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:52	2021-12-13 14:54:52	UTC	200	43.86	EUR	XHEL	00288896681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:52	2021-12-13 14:54:52	UTC	156	43.86	EUR	XHEL	00288896682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:52	2021-12-13 14:54:52	UTC	147	43.86	EUR	XHEL	00288896683EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:54:52	2021-12-13 14:54:52	UTC	112	43.86	EUR	XHEL	00288896684EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:55:29	2021-12-13 14:55:29	UTC	66	43.85	EUR	AQEU	00288896979EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:55:29	2021-12-13 14:55:29	UTC	59	43.85	EUR	AQEU	00288896980EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:55:43	2021-12-13 14:55:43	UTC	106	43.86	EUR	AQEU	00288897090EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:55:43	2021-12-13 14:55:43	UTC	1	43.86	EUR	XHEL	00288897093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:55:46	2021-12-13 14:55:46	UTC	62	43.86	EUR	XHEL	00288897130EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:55:49	2021-12-13 14:55:49	UTC	83	43.86	EUR	XHEL	00288897155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:01	2021-12-13 14:56:01	UTC	6	43.86	EUR	CEUX	00288897268EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:01	2021-12-13 14:56:01	UTC	52	43.86	EUR	CEUX	00288897269EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:01	2021-12-13 14:56:01	UTC	150	43.86	EUR	XHEL	00288897270EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:01	2021-12-13 14:56:01	UTC	160	43.86	EUR	XHEL	00288897271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:35	2021-12-13 14:56:35	UTC	208	43.86	EUR	CEUX	00288897622EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:35	2021-12-13 14:56:35	UTC	105	43.86	EUR	CEUX	00288897623EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:35	2021-12-13 14:56:35	UTC	200	43.86	EUR	XHEL	00288897624EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:35	2021-12-13 14:56:35	UTC	150	43.86	EUR	XHEL	00288897625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:35	2021-12-13 14:56:35	UTC	156	43.86	EUR	XHEL	00288897626EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:56:35	2021-12-13 14:56:35	UTC	156	43.86	EUR	XHEL	00288897627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:03	2021-12-13 14:57:03	UTC	205	43.86	EUR	AQEU	00288898002EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:03	2021-12-13 14:57:03	UTC	50	43.86	EUR	CEUX	00288898001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:03	2021-12-13 14:57:03	UTC	104	43.86	EUR	CEUX	00288898003EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:03	2021-12-13 14:57:03	UTC	150	43.86	EUR	XHEL	00288898004EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:03	2021-12-13 14:57:03	UTC	3	43.86	EUR	XHEL	00288898005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:08	2021-12-13 14:57:08	UTC	100	43.87	EUR	TQEX	00288898045EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:11	2021-12-13 14:57:11	UTC	83	43.87	EUR	TQEX	00288898067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:11	2021-12-13 14:57:11	UTC	100	43.87	EUR	TQEX	00288898068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:15	2021-12-13 14:57:15	UTC	103	43.86	EUR	AQEU	00288898102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:15	2021-12-13 14:57:15	UTC	202	43.86	EUR	AQEU	00288898105EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:15	2021-12-13 14:57:15	UTC	201	43.86	EUR	CEUX	00288898101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:15	2021-12-13 14:57:15	UTC	14	43.86	EUR	CEUX	00288898104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:15	2021-12-13 14:57:15	UTC	71	43.86	EUR	CEUX	00288898106EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:26	2021-12-13 14:57:26	UTC	102	43.85	EUR	AQEU	00288898171EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:35	2021-12-13 14:57:35	UTC	176	43.84	EUR	XHEL	00288898240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:35	2021-12-13 14:57:35	UTC	8	43.84	EUR	XHEL	00288898241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:35	2021-12-13 14:57:35	UTC	13	43.84	EUR	XHEL	00288898242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:41	2021-12-13 14:57:41	UTC	107	43.84	EUR	AQEU	00288898263EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:41	2021-12-13 14:57:41	UTC	36	43.84	EUR	AQEU	00288898264EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:41	2021-12-13 14:57:41	UTC	69	43.84	EUR	AQEU	00288898265EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:41	2021-12-13 14:57:41	UTC	200	43.84	EUR	AQEU	00288898266EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:41	2021-12-13 14:57:41	UTC	69	43.84	EUR	CEUX	00288898262EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:41	2021-12-13 14:57:41	UTC	150	43.84	EUR	XHEL	00288898267EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:41	2021-12-13 14:57:41	UTC	216	43.84	EUR	XHEL	00288898268EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:57:41	2021-12-13 14:57:41	UTC	38	43.84	EUR	XHEL	00288898269EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:02	2021-12-13 14:58:02	UTC	201	43.83	EUR	AQEU	00288898378EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:02	2021-12-13 14:58:02	UTC	14	43.83	EUR	AQEU	00288898379EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:02	2021-12-13 14:58:02	UTC	24	43.83	EUR	TQEX	00288898377EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:27	2021-12-13 14:58:27	UTC	102	43.81	EUR	AQEU	00288898701EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:27	2021-12-13 14:58:27	UTC	200	43.81	EUR	AQEU	00288898702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:27	2021-12-13 14:58:27	UTC	275	43.81	EUR	CEUX	00288898700EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:52	2021-12-13 14:58:52	UTC	204	43.82	EUR	AQEU	00288898863EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:52	2021-12-13 14:58:52	UTC	200	43.82	EUR	AQEU	00288898864EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:52	2021-12-13 14:58:52	UTC	208	43.82	EUR	CEUX	00288898862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:58	2021-12-13 14:58:58	UTC	200	43.8	EUR	AQEU	00288898888EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:58	2021-12-13 14:58:58	UTC	103	43.8	EUR	AQEU	00288898889EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:58	2021-12-13 14:58:58	UTC	382	43.8	EUR	CEUX	00288898885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:58	2021-12-13 14:58:58	UTC	69	43.8	EUR	TQEX	00288898883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:58	2021-12-13 14:58:58	UTC	100	43.8	EUR	TQEX	00288898884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:58	2021-12-13 14:58:58	UTC	150	43.8	EUR	XHEL	00288898890EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:58	2021-12-13 14:58:58	UTC	200	43.8	EUR	XHEL	00288898891EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:58:58	2021-12-13 14:58:58	UTC	12	43.8	EUR	XHEL	00288898892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:59:41	2021-12-13 14:59:41	UTC	103	43.78	EUR	AQEU	00288899190EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:59:41	2021-12-13 14:59:41	UTC	1	43.78	EUR	AQEU	00288899191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:59:49	2021-12-13 14:59:49	UTC	58	43.78	EUR	XHEL	00288899254EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:59:51	2021-12-13 14:59:51	UTC	33	43.78	EUR	XHEL	00288899271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:59:51	2021-12-13 14:59:51	UTC	14	43.78	EUR	XHEL	00288899272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:59:51	2021-12-13 14:59:51	UTC	3	43.78	EUR	XHEL	00288899273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:59:56	2021-12-13 14:59:56	UTC	104	43.78	EUR	XHEL	00288899331EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 15:59:56	2021-12-13 14:59:56	UTC	3	43.78	EUR	XHEL	00288899332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	264	43.81	EUR	AQEU	00288899908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	258	43.81	EUR	AQEU	00288899909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	200	43.81	EUR	AQEU	00288899910EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	204	43.81	EUR	AQEU	00288899911EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	208	43.81	EUR	CEUX	00288899907EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	150	43.81	EUR	XHEL	00288899912EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	200	43.81	EUR	XHEL	00288899913EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	147	43.81	EUR	XHEL	00288899914EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:00	2021-12-13 15:01:00	UTC	156	43.81	EUR	XHEL	00288899915EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:52	2021-12-13 15:01:52	UTC	197	43.89	EUR	AQEU	00288900325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:52	2021-12-13 15:01:52	UTC	104	43.89	EUR	AQEU	00288900326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:52	2021-12-13 15:01:52	UTC	104	43.89	EUR	AQEU	00288900327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:01:52	2021-12-13 15:01:52	UTC	103	43.89	EUR	AQEU	00288900328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:04	2021-12-13 15:02:04	UTC	200	43.88	EUR	AQEU	00288900412EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:04	2021-12-13 15:02:04	UTC	200	43.88	EUR	AQEU	00288900413EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:04	2021-12-13 15:02:04	UTC	216	43.88	EUR	AQEU	00288900414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:07	2021-12-13 15:02:07	UTC	200	43.88	EUR	AQEU	00288900468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:07	2021-12-13 15:02:07	UTC	200	43.88	EUR	AQEU	00288900469EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:07	2021-12-13 15:02:07	UTC	87	43.88	EUR	AQEU	00288900470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:07	2021-12-13 15:02:07	UTC	109	43.88	EUR	AQEU	00288900471EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:07	2021-12-13 15:02:07	UTC	68	43.88	EUR	TQEX	00288900467EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:24	2021-12-13 15:02:24	UTC	225	43.88	EUR	XHEL	00288900630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:38	2021-12-13 15:02:38	UTC	200	43.86	EUR	AQEU	00288900712EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:38	2021-12-13 15:02:38	UTC	200	43.86	EUR	AQEU	00288900713EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:38	2021-12-13 15:02:38	UTC	200	43.86	EUR	XHEL	00288900714EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:38	2021-12-13 15:02:38	UTC	325	43.86	EUR	XHEL	00288900715EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:38	2021-12-13 15:02:38	UTC	4	43.86	EUR	XHEL	00288900716EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:44	2021-12-13 15:02:44	UTC	200	43.86	EUR	AQEU	00288900742EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:44	2021-12-13 15:02:44	UTC	201	43.86	EUR	AQEU	00288900743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:44	2021-12-13 15:02:44	UTC	1	43.86	EUR	XHEL	00288900744EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:44	2021-12-13 15:02:44	UTC	2	43.86	EUR	XHEL	00288900745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:02:44	2021-12-13 15:02:44	UTC	13	43.86	EUR	XHEL	00288900746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:03:43	2021-12-13 15:03:43	UTC	249	43.88	EUR	XHEL	00288901233EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	200	43.86	EUR	AQEU	00288901390EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	103	43.86	EUR	AQEU	00288901391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	163	43.86	EUR	AQEU	00288901392EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	41	43.86	EUR	AQEU	00288901396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	170	43.86	EUR	AQEU	00288901397EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	160	43.86	EUR	CEUX	00288901389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	150	43.86	EUR	XHEL	00288901393EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	52	43.86	EUR	XHEL	00288901394EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:04:06	2021-12-13 15:04:06	UTC	204	43.86	EUR	XHEL	00288901395EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:05:33	2021-12-13 15:05:33	UTC	200	43.87	EUR	AQEU	00288902339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:05:33	2021-12-13 15:05:33	UTC	213	43.87	EUR	AQEU	00288902340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:05:33	2021-12-13 15:05:33	UTC	103	43.87	EUR	AQEU	00288902341EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:05:33	2021-12-13 15:05:33	UTC	102	43.87	EUR	CEUX	00288902338EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:05:33	2021-12-13 15:05:33	UTC	200	43.87	EUR	XHEL	00288902342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:05:33	2021-12-13 15:05:33	UTC	150	43.87	EUR	XHEL	00288902343EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:05:33	2021-12-13 15:05:33	UTC	147	43.87	EUR	XHEL	00288902344EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:05:33	2021-12-13 15:05:33	UTC	156	43.87	EUR	XHEL	00288902345EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:06:54	2021-12-13 15:06:54	UTC	216	43.88	EUR	AQEU	00288902875EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:06:54	2021-12-13 15:06:54	UTC	103	43.88	EUR	AQEU	00288902877EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:06:54	2021-12-13 15:06:54	UTC	30	43.88	EUR	CEUX	00288902873EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:06:54	2021-12-13 15:06:54	UTC	140	43.88	EUR	CEUX	00288902874EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:06:54	2021-12-13 15:06:54	UTC	175	43.88	EUR	CEUX	00288902876EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:06:54	2021-12-13 15:06:54	UTC	55	43.88	EUR	XHEL	00288902878EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:06:54	2021-12-13 15:06:54	UTC	1	43.88	EUR	XHEL	00288902879EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:07:18	2021-12-13 15:07:18	UTC	159	43.86	EUR	CEUX	00288903103EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:07:18	2021-12-13 15:07:18	UTC	5	43.86	EUR	CEUX	00288903104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:07:18	2021-12-13 15:07:18	UTC	62	43.86	EUR	CEUX	00288903105EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:07:24	2021-12-13 15:07:24	UTC	200	43.86	EUR	AQEU	00288903152EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:07:24	2021-12-13 15:07:24	UTC	214	43.86	EUR	AQEU	00288903153EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:07:24	2021-12-13 15:07:24	UTC	114	43.86	EUR	CEUX	00288903150EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:07:24	2021-12-13 15:07:24	UTC	100	43.86	EUR	CEUX	00288903151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:08:30	2021-12-13 15:08:30	UTC	215	43.86	EUR	AQEU	00288903848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:08:30	2021-12-13 15:08:30	UTC	131	43.86	EUR	CEUX	00288903847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:08:30	2021-12-13 15:08:30	UTC	172	43.86	EUR	XHEL	00288903850EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:09:45	2021-12-13 15:09:45	UTC	97	43.85	EUR	XHEL	00288904357EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:09:45	2021-12-13 15:09:45	UTC	29	43.85	EUR	XHEL	00288904358EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:09:45	2021-12-13 15:09:45	UTC	42	43.85	EUR	XHEL	00288904359EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:09:45	2021-12-13 15:09:45	UTC	30	43.85	EUR	XHEL	00288904360EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:09:45	2021-12-13 15:09:45	UTC	66	43.85	EUR	XHEL	00288904361EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:10:15	2021-12-13 15:10:15	UTC	200	43.84	EUR	AQEU	00288904668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:10:15	2021-12-13 15:10:15	UTC	154	43.84	EUR	CEUX	00288904667EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:10:15	2021-12-13 15:10:15	UTC	134	43.84	EUR	CEUX	00288904669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:10:15	2021-12-13 15:10:15	UTC	64	43.84	EUR	CEUX	00288904670EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:10:15	2021-12-13 15:10:15	UTC	150	43.84	EUR	XHEL	00288904671EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:10:15	2021-12-13 15:10:15	UTC	200	43.84	EUR	XHEL	00288904672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:10:15	2021-12-13 15:10:15	UTC	114	43.84	EUR	XHEL	00288904673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:11:03	2021-12-13 15:11:03	UTC	103	43.85	EUR	AQEU	00288904983EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:11:03	2021-12-13 15:11:03	UTC	130	43.85	EUR	CEUX	00288904982EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:11:03	2021-12-13 15:11:03	UTC	121	43.85	EUR	CEUX	00288904984EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:11:03	2021-12-13 15:11:03	UTC	219	43.85	EUR	XHEL	00288904986EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:11:03	2021-12-13 15:11:03	UTC	92	43.85	EUR	XHEL	00288904987EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:11:03	2021-12-13 15:11:03	UTC	63	43.85	EUR	XHEL	00288904990EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:12:09	2021-12-13 15:12:09	UTC	2	43.86	EUR	TQEX	00288905392EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:12:09	2021-12-13 15:12:09	UTC	101	43.86	EUR	TQEX	00288905393EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	78	43.87	EUR	AQEU	00288906862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	103	43.87	EUR	AQEU	00288906864EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	200	43.87	EUR	AQEU	00288906865EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	200	43.87	EUR	AQEU	00288906867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	200	43.87	EUR	AQEU	00288906868EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	205	43.87	EUR	AQEU	00288906869EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	200	43.87	EUR	AQEU	00288906870EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	78	43.87	EUR	AQEU	00288906871EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	6	43.86	EUR	CEUX	00288906861EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	218	43.86	EUR	CEUX	00288906863EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	2	43.86	EUR	XHEL	00288906866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	150	43.86	EUR	XHEL	00288906872EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:15:55	2021-12-13 15:15:55	UTC	18	43.86	EUR	XHEL	00288906873EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:16:14	2021-12-13 15:16:14	UTC	100	43.86	EUR	TQEX	00288907024EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:17:37	2021-12-13 15:17:37	UTC	16	43.86	EUR	AQEU	00288907598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:17:37	2021-12-13 15:17:37	UTC	200	43.86	EUR	AQEU	00288907599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:17:37	2021-12-13 15:17:37	UTC	4	43.86	EUR	AQEU	00288907600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:17:37	2021-12-13 15:17:37	UTC	200	43.86	EUR	AQEU	00288907601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:17:37	2021-12-13 15:17:37	UTC	204	43.86	EUR	AQEU	00288907602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:17:59	2021-12-13 15:17:59	UTC	200	43.86	EUR	XHEL	00288907802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:18:26	2021-12-13 15:18:26	UTC	150	43.87	EUR	XHEL	00288908036EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:18:35	2021-12-13 15:18:35	UTC	150	43.87	EUR	XHEL	00288908072EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:18:35	2021-12-13 15:18:35	UTC	200	43.87	EUR	XHEL	00288908073EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:18:35	2021-12-13 15:18:35	UTC	156	43.87	EUR	XHEL	00288908074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:18:35	2021-12-13 15:18:35	UTC	156	43.87	EUR	XHEL	00288908075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:20:09	2021-12-13 15:20:09	UTC	16	43.87	EUR	XHEL	00288908727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:20:09	2021-12-13 15:20:09	UTC	2	43.87	EUR	XHEL	00288908728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:20:41	2021-12-13 15:20:41	UTC	3	43.88	EUR	CEUX	00288908871EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:20:41	2021-12-13 15:20:41	UTC	3	43.88	EUR	CEUX	00288908872EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:20:41	2021-12-13 15:20:41	UTC	79	43.88	EUR	CEUX	00288908873EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:20:41	2021-12-13 15:20:41	UTC	456	43.88	EUR	XHEL	00288908874EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:20:49	2021-12-13 15:20:49	UTC	130	43.89	EUR	CEUX	00288908933EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:20:49	2021-12-13 15:20:49	UTC	21	43.89	EUR	XHEL	00288908934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:21:50	2021-12-13 15:21:50	UTC	78	43.89	EUR	AQEU	00288909501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:21:50	2021-12-13 15:21:50	UTC	200	43.89	EUR	AQEU	00288909503EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:21:50	2021-12-13 15:21:50	UTC	302	43.89	EUR	AQEU	00288909504EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:21:50	2021-12-13 15:21:50	UTC	103	43.89	EUR	AQEU	00288909506EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:21:50	2021-12-13 15:21:50	UTC	124	43.89	EUR	CEUX	00288909500EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:21:50	2021-12-13 15:21:50	UTC	100	43.89	EUR	CEUX	00288909502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:22:34	2021-12-13 15:22:34	UTC	202	43.89	EUR	AQEU	00288909846EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:22:34	2021-12-13 15:22:34	UTC	103	43.89	EUR	AQEU	00288909847EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:22:34	2021-12-13 15:22:34	UTC	200	43.89	EUR	AQEU	00288909848EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:22:34	2021-12-13 15:22:34	UTC	113	43.89	EUR	XHEL	00288909849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:22:34	2021-12-13 15:22:34	UTC	200	43.89	EUR	XHEL	00288909850EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:22:34	2021-12-13 15:22:34	UTC	147	43.89	EUR	XHEL	00288909851EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:22:34	2021-12-13 15:22:34	UTC	57	43.89	EUR	XHEL	00288909852EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:23:32	2021-12-13 15:23:32	UTC	179	43.87	EUR	AQEU	00288910364EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:24:01	2021-12-13 15:24:01	UTC	139	43.86	EUR	XHEL	00288910681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:24:01	2021-12-13 15:24:01	UTC	66	43.86	EUR	XHEL	00288910682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:04	2021-12-13 15:25:04	UTC	250	43.83	EUR	XHEL	00288911391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:22	2021-12-13 15:25:22	UTC	281	43.82	EUR	XHEL	00288911518EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	200	43.83	EUR	AQEU	00288911720EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	205	43.83	EUR	AQEU	00288911722EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	103	43.83	EUR	AQEU	00288911723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	24	43.83	EUR	AQEU	00288911724EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	41	43.83	EUR	CEUX	00288911718EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	100	43.83	EUR	CEUX	00288911719EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	84	43.83	EUR	CEUX	00288911721EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	69	43.83	EUR	TQEX	00288911717EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	150	43.83	EUR	XHEL	00288911725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:41	2021-12-13 15:25:41	UTC	106	43.83	EUR	XHEL	00288911726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:57	2021-12-13 15:25:57	UTC	1	43.82	EUR	TQEX	00288911880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:25:57	2021-12-13 15:25:57	UTC	6	43.82	EUR	TQEX	00288911881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:26:09	2021-12-13 15:26:09	UTC	200	43.81	EUR	AQEU	00288911964EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:27:09	2021-12-13 15:27:09	UTC	499	43.82	EUR	AQEU	00288912625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:27:09	2021-12-13 15:27:09	UTC	200	43.82	EUR	AQEU	00288912626EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:27:09	2021-12-13 15:27:09	UTC	978	43.82	EUR	AQEU	00288912627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:27:51	2021-12-13 15:27:51	UTC	83	43.79	EUR	XHEL	00288913143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:27:51	2021-12-13 15:27:51	UTC	181	43.79	EUR	XHEL	00288913144EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:28:22	2021-12-13 15:28:22	UTC	256	43.76	EUR	XHEL	00288913719EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:29:16	2021-12-13 15:29:16	UTC	1	43.79	EUR	TQEX	00288914242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:29:16	2021-12-13 15:29:16	UTC	100	43.79	EUR	TQEX	00288914243EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:29:25	2021-12-13 15:29:25	UTC	100	43.79	EUR	TQEX	00288914339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:29:28	2021-12-13 15:29:28	UTC	200	43.78	EUR	AQEU	00288914368EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:29:28	2021-12-13 15:29:28	UTC	200	43.78	EUR	AQEU	00288914369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:29:28	2021-12-13 15:29:28	UTC	203	43.78	EUR	CEUX	00288914365EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:29:28	2021-12-13 15:29:28	UTC	150	43.78	EUR	XHEL	00288914366EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:29:28	2021-12-13 15:29:28	UTC	200	43.78	EUR	XHEL	00288914367EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:30:00	2021-12-13 15:30:00	UTC	250	43.78	EUR	XHEL	00288914511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:31:34	2021-12-13 15:31:34	UTC	248	43.77	EUR	XHEL	00288915145EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:31:55	2021-12-13 15:31:55	UTC	139	43.77	EUR	CEUX	00288915333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:31:55	2021-12-13 15:31:55	UTC	182	43.77	EUR	XHEL	00288915334EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:31:55	2021-12-13 15:31:55	UTC	31	43.77	EUR	XHEL	00288915335EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:31:55	2021-12-13 15:31:55	UTC	58	43.77	EUR	XHEL	00288915336EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:31:55	2021-12-13 15:31:55	UTC	2	43.77	EUR	XHEL	00288915337EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:33:57	2021-12-13 15:33:57	UTC	208	43.78	EUR	CEUX	00288916191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:33:57	2021-12-13 15:33:57	UTC	128	43.78	EUR	XHEL	00288916192EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:33:57	2021-12-13 15:33:57	UTC	200	43.78	EUR	XHEL	00288916193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:33:57	2021-12-13 15:33:57	UTC	156	43.78	EUR	XHEL	00288916194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:33:57	2021-12-13 15:33:57	UTC	147	43.78	EUR	XHEL	00288916195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:33:57	2021-12-13 15:33:57	UTC	130	43.78	EUR	XHEL	00288916196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:35:30	2021-12-13 15:35:30	UTC	3	43.79	EUR	XHEL	00288917104EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:35:30	2021-12-13 15:35:30	UTC	100	43.79	EUR	XHEL	00288917105EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:35:33	2021-12-13 15:35:33	UTC	150	43.79	EUR	XHEL	00288917122EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:35:39	2021-12-13 15:35:39	UTC	156	43.79	EUR	CEUX	00288917151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:35:39	2021-12-13 15:35:39	UTC	150	43.79	EUR	XHEL	00288917152EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:36:14	2021-12-13 15:36:14	UTC	100	43.78	EUR	TQEX	00288917464EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:36:14	2021-12-13 15:36:14	UTC	5	43.77	EUR	XHEL	00288917465EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:36:36	2021-12-13 15:36:36	UTC	164	43.77	EUR	CEUX	00288917668EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:36:36	2021-12-13 15:36:36	UTC	65	43.77	EUR	CEUX	00288917669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:36:42	2021-12-13 15:36:42	UTC	164	43.77	EUR	CEUX	00288917688EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:36:42	2021-12-13 15:36:42	UTC	71	43.77	EUR	CEUX	00288917689EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:21	2021-12-13 15:37:21	UTC	200	43.79	EUR	XHEL	00288917940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:24	2021-12-13 15:37:24	UTC	217	43.79	EUR	XHEL	00288917948EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:30	2021-12-13 15:37:30	UTC	150	43.79	EUR	XHEL	00288917986EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:30	2021-12-13 15:37:30	UTC	200	43.79	EUR	XHEL	00288917987EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:30	2021-12-13 15:37:30	UTC	102	43.79	EUR	XHEL	00288917988EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:51	2021-12-13 15:37:51	UTC	208	43.79	EUR	CEUX	00288918142EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:51	2021-12-13 15:37:51	UTC	153	43.79	EUR	CEUX	00288918143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:51	2021-12-13 15:37:51	UTC	150	43.79	EUR	XHEL	00288918144EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:37:51	2021-12-13 15:37:51	UTC	200	43.79	EUR	XHEL	00288918145EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:40:49	2021-12-13 15:40:49	UTC	156	43.79	EUR	CEUX	00288919375EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:40:49	2021-12-13 15:40:49	UTC	24	43.79	EUR	CEUX	00288919376EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:40:49	2021-12-13 15:40:49	UTC	150	43.79	EUR	XHEL	00288919371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:40:49	2021-12-13 15:40:49	UTC	200	43.79	EUR	XHEL	00288919372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:40:49	2021-12-13 15:40:49	UTC	156	43.79	EUR	XHEL	00288919373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:40:49	2021-12-13 15:40:49	UTC	147	43.79	EUR	XHEL	00288919374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:40:49	2021-12-13 15:40:49	UTC	144	43.79	EUR	XHEL	00288919377EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:42:36	2021-12-13 15:42:36	UTC	28	43.78	EUR	XHEL	00288920167EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:42:36	2021-12-13 15:42:36	UTC	149	43.78	EUR	XHEL	00288920168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:42:36	2021-12-13 15:42:36	UTC	92	43.78	EUR	XHEL	00288920169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:42:41	2021-12-13 15:42:41	UTC	42	43.78	EUR	TQEX	00288920227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:42:41	2021-12-13 15:42:41	UTC	166	43.78	EUR	TQEX	00288920228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:43:00	2021-12-13 15:43:00	UTC	416	43.78	EUR	XHEL	00288920408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:43:03	2021-12-13 15:43:03	UTC	208	43.78	EUR	CEUX	00288920450EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:43:03	2021-12-13 15:43:03	UTC	200	43.78	EUR	CEUX	00288920451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:43:03	2021-12-13 15:43:03	UTC	150	43.78	EUR	XHEL	00288920452EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:43:03	2021-12-13 15:43:03	UTC	200	43.78	EUR	XHEL	00288920453EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:43:03	2021-12-13 15:43:03	UTC	156	43.78	EUR	XHEL	00288920454EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:43:03	2021-12-13 15:43:03	UTC	44	43.78	EUR	XHEL	00288920455EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:44:04	2021-12-13 15:44:04	UTC	250	43.78	EUR	XHEL	00288920864EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:45:12	2021-12-13 15:45:12	UTC	208	43.8	EUR	CEUX	00288921482EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:45:47	2021-12-13 15:45:47	UTC	226	43.8	EUR	XHEL	00288921771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:45:52	2021-12-13 15:45:52	UTC	251	43.8	EUR	CEUX	00288921809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:45:52	2021-12-13 15:45:52	UTC	72	43.8	EUR	CEUX	00288921810EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:45:52	2021-12-13 15:45:52	UTC	143	43.8	EUR	CEUX	00288921811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:45:52	2021-12-13 15:45:52	UTC	43	43.8	EUR	CEUX	00288921812EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:45:52	2021-12-13 15:45:52	UTC	25	43.8	EUR	XHEL	00288921813EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:45:52	2021-12-13 15:45:52	UTC	150	43.8	EUR	XHEL	00288921814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:46:40	2021-12-13 15:46:40	UTC	58	43.8	EUR	CEUX	00288922119EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:46:55	2021-12-13 15:46:55	UTC	43	43.8	EUR	CEUX	00288922203EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:47:37	2021-12-13 15:47:37	UTC	1	43.81	EUR	XHEL	00288922427EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:47:37	2021-12-13 15:47:37	UTC	3	43.81	EUR	XHEL	00288922428EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:16	2021-12-13 15:48:16	UTC	124	43.82	EUR	XHEL	00288922683EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:16	2021-12-13 15:48:16	UTC	150	43.82	EUR	XHEL	00288922684EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:16	2021-12-13 15:48:16	UTC	203	43.82	EUR	XHEL	00288922685EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:16	2021-12-13 15:48:16	UTC	150	43.82	EUR	XHEL	00288922686EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:16	2021-12-13 15:48:16	UTC	61	43.82	EUR	XHEL	00288922687EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:16	2021-12-13 15:48:16	UTC	150	43.82	EUR	XHEL	00288922688EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:16	2021-12-13 15:48:16	UTC	207	43.82	EUR	XHEL	00288922689EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:16	2021-12-13 15:48:16	UTC	125	43.82	EUR	XHEL	00288922690EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:25	2021-12-13 15:48:25	UTC	167	43.83	EUR	XHEL	00288922725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:25	2021-12-13 15:48:25	UTC	142	43.83	EUR	XHEL	00288922726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:48:49	2021-12-13 15:48:49	UTC	208	43.83	EUR	CEUX	00288922862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:37	2021-12-13 15:49:37	UTC	131	43.84	EUR	XHEL	00288923260EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:37	2021-12-13 15:49:37	UTC	150	43.84	EUR	XHEL	00288923261EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:37	2021-12-13 15:49:37	UTC	102	43.84	EUR	XHEL	00288923262EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:37	2021-12-13 15:49:37	UTC	68	43.84	EUR	XHEL	00288923263EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:40	2021-12-13 15:49:40	UTC	10	43.84	EUR	XHEL	00288923272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:40	2021-12-13 15:49:40	UTC	200	43.84	EUR	XHEL	00288923273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:40	2021-12-13 15:49:40	UTC	156	43.84	EUR	XHEL	00288923274EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:40	2021-12-13 15:49:40	UTC	156	43.84	EUR	XHEL	00288923275EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:40	2021-12-13 15:49:40	UTC	150	43.84	EUR	XHEL	00288923276EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:43	2021-12-13 15:49:43	UTC	150	43.84	EUR	XHEL	00288923294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:46	2021-12-13 15:49:46	UTC	150	43.84	EUR	XHEL	00288923301EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:46	2021-12-13 15:49:46	UTC	104	43.84	EUR	XHEL	00288923302EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:50	2021-12-13 15:49:50	UTC	114	43.83	EUR	CEUX	00288923328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:49:50	2021-12-13 15:49:50	UTC	265	43.83	EUR	XHEL	00288923329EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:50:46	2021-12-13 15:50:46	UTC	75	43.83	EUR	CEUX	00288923719EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:51:42	2021-12-13 15:51:42	UTC	40	43.83	EUR	CEUX	00288924084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:51:58	2021-12-13 15:51:58	UTC	44	43.83	EUR	XHEL	00288924183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:51:58	2021-12-13 15:51:58	UTC	41	43.83	EUR	XHEL	00288924184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:52:58	2021-12-13 15:52:58	UTC	199	43.83	EUR	XHEL	00288924558EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:53:30	2021-12-13 15:53:30	UTC	114	43.83	EUR	CEUX	00288924768EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:53:49	2021-12-13 15:53:49	UTC	82	43.83	EUR	CEUX	00288924892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:53:49	2021-12-13 15:53:49	UTC	1	43.83	EUR	XHEL	00288924893EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:00	2021-12-13 15:54:00	UTC	200	43.83	EUR	XHEL	00288924967EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	208	43.82	EUR	CEUX	00288925027EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	72	43.82	EUR	CEUX	00288925029EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	100	43.82	EUR	TQEX	00288925026EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	69	43.82	EUR	TQEX	00288925028EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	150	43.82	EUR	XHEL	00288925030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	2	43.82	EUR	XHEL	00288925031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	200	43.82	EUR	XHEL	00288925032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	1	43.82	EUR	XHEL	00288925033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:05	2021-12-13 15:54:05	UTC	69	43.82	EUR	XHEL	00288925034EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:38	2021-12-13 15:54:38	UTC	33	43.81	EUR	CEUX	00288925343EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:54:46	2021-12-13 15:54:46	UTC	55	43.81	EUR	CEUX	00288925369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:55:04	2021-12-13 15:55:04	UTC	14	43.81	EUR	CEUX	00288925463EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:55:04	2021-12-13 15:55:04	UTC	1	43.81	EUR	XHEL	00288925464EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:55:04	2021-12-13 15:55:04	UTC	215	43.81	EUR	XHEL	00288925465EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:56:04	2021-12-13 15:56:04	UTC	31	43.81	EUR	XHEL	00288925915EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:56:09	2021-12-13 15:56:09	UTC	100	43.81	EUR	TQEX	00288925997EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:56:09	2021-12-13 15:56:09	UTC	69	43.81	EUR	TQEX	00288925998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:32	2021-12-13 15:57:32	UTC	27	43.8	EUR	XHEL	00288926597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:32	2021-12-13 15:57:32	UTC	6	43.8	EUR	XHEL	00288926598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:52	2021-12-13 15:57:52	UTC	78	43.8	EUR	AQEU	00288926917EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:52	2021-12-13 15:57:52	UTC	101	43.8	EUR	CEUX	00288926916EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:52	2021-12-13 15:57:52	UTC	29	43.8	EUR	CEUX	00288926919EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:52	2021-12-13 15:57:52	UTC	107	43.8	EUR	XHEL	00288926918EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	208	43.79	EUR	CEUX	00288927011EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	103	43.79	EUR	CEUX	00288927012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	214	43.79	EUR	CEUX	00288927013EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	100	43.79	EUR	XHEL	00288927014EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	150	43.79	EUR	XHEL	00288927015EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	1	43.79	EUR	XHEL	00288927016EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	2	43.79	EUR	XHEL	00288927017EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	69	43.79	EUR	XHEL	00288927018EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	48	43.79	EUR	XHEL	00288927019EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 16:57:57	2021-12-13 15:57:57	UTC	68	43.79	EUR	XHEL	00288927020EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	16	43.8	EUR	CEUX	00288928621EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	61	43.8	EUR	CEUX	00288928622EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	58	43.8	EUR	CEUX	00288928623EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	109	43.8	EUR	CEUX	00288928624EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928626EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928628EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928634EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	160	43.8	EUR	CEUX	00288928635EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:00:49	2021-12-13 16:00:49	UTC	39	43.8	EUR	CEUX	00288928636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	74	43.8	EUR	XHEL	00288928771EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	200	43.8	EUR	XHEL	00288928772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	84	43.8	EUR	XHEL	00288928773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	199	43.8	EUR	XHEL	00288928774EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	51	43.8	EUR	XHEL	00288928775EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	1	43.8	EUR	XHEL	00288928776EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	3	43.8	EUR	XHEL	00288928777EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	87	43.8	EUR	XHEL	00288928778EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	52	43.8	EUR	XHEL	00288928779EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	30	43.8	EUR	XHEL	00288928780EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:01:06	2021-12-13 16:01:06	UTC	839	43.8	EUR	XHEL	00288928781EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:02:24	2021-12-13 16:02:24	UTC	253	43.79	EUR	XHEL	00288929470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:05:40	2021-12-13 16:05:40	UTC	150	43.82	EUR	XHEL	00288931441EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:05:40	2021-12-13 16:05:40	UTC	176	43.82	EUR	XHEL	00288931442EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:05:43	2021-12-13 16:05:43	UTC	55	43.82	EUR	XHEL	00288931470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:05:43	2021-12-13 16:05:43	UTC	110	43.82	EUR	XHEL	00288931471EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:06:26	2021-12-13 16:06:26	UTC	149	43.82	EUR	CEUX	00288931912EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:06:35	2021-12-13 16:06:35	UTC	79	43.83	EUR	CEUX	00288931985EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:06:35	2021-12-13 16:06:35	UTC	41	43.83	EUR	CEUX	00288931986EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:06:35	2021-12-13 16:06:35	UTC	150	43.83	EUR	CEUX	00288931987EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:06:44	2021-12-13 16:06:44	UTC	147	43.85	EUR	CEUX	00288932079EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:06:44	2021-12-13 16:06:44	UTC	110	43.85	EUR	CEUX	00288932080EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:05	2021-12-13 16:07:05	UTC	102	43.87	EUR	CEUX	00288932372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:05	2021-12-13 16:07:05	UTC	52	43.87	EUR	CEUX	00288932373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:05	2021-12-13 16:07:05	UTC	184	43.87	EUR	XHEL	00288932374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:05	2021-12-13 16:07:05	UTC	150	43.87	EUR	XHEL	00288932375EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:11	2021-12-13 16:07:11	UTC	161	43.88	EUR	XHEL	00288932396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:11	2021-12-13 16:07:11	UTC	2	43.88	EUR	XHEL	00288932397EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:11	2021-12-13 16:07:11	UTC	150	43.88	EUR	XHEL	00288932398EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:11	2021-12-13 16:07:11	UTC	200	43.88	EUR	XHEL	00288932399EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:11	2021-12-13 16:07:11	UTC	68	43.88	EUR	XHEL	00288932400EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:11	2021-12-13 16:07:11	UTC	150	43.88	EUR	XHEL	00288932401EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:21	2021-12-13 16:07:21	UTC	154	43.88	EUR	CEUX	00288932502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:21	2021-12-13 16:07:21	UTC	43	43.88	EUR	XHEL	00288932504EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:21	2021-12-13 16:07:21	UTC	53	43.88	EUR	XHEL	00288932505EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:07:37	2021-12-13 16:07:37	UTC	66	43.89	EUR	XHEL	00288932625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:05	2021-12-13 16:08:05	UTC	150	43.89	EUR	XHEL	00288932840EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:05	2021-12-13 16:08:05	UTC	200	43.89	EUR	XHEL	00288932841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:43	2021-12-13 16:08:43	UTC	21	43.89	EUR	XHEL	00288933164EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:43	2021-12-13 16:08:43	UTC	236	43.89	EUR	XHEL	00288933165EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:48	2021-12-13 16:08:48	UTC	150	43.9	EUR	XHEL	00288933218EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:48	2021-12-13 16:08:48	UTC	191	43.9	EUR	XHEL	00288933219EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:48	2021-12-13 16:08:48	UTC	150	43.9	EUR	XHEL	00288933220EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:48	2021-12-13 16:08:48	UTC	200	43.9	EUR	XHEL	00288933221EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:48	2021-12-13 16:08:48	UTC	156	43.9	EUR	XHEL	00288933222EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:08:48	2021-12-13 16:08:48	UTC	147	43.9	EUR	XHEL	00288933223EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:09:03	2021-12-13 16:09:03	UTC	100	43.89	EUR	TQEX	00288933354EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:09:03	2021-12-13 16:09:03	UTC	150	43.89	EUR	XHEL	00288933355EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:10:02	2021-12-13 16:10:02	UTC	208	43.9	EUR	CEUX	00288933977EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:10:02	2021-12-13 16:10:02	UTC	150	43.9	EUR	XHEL	00288933978EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:10:02	2021-12-13 16:10:02	UTC	200	43.9	EUR	XHEL	00288933979EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:10:02	2021-12-13 16:10:02	UTC	131	43.9	EUR	XHEL	00288933980EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:10:02	2021-12-13 16:10:02	UTC	150	43.9	EUR	XHEL	00288933981EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:10:41	2021-12-13 16:10:41	UTC	150	43.9	EUR	XHEL	00288934340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:10:47	2021-12-13 16:10:47	UTC	150	43.9	EUR	XHEL	00288934384EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	182	43.9	EUR	AQEU	00288934884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	131	43.9	EUR	AQEU	00288934885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	208	43.9	EUR	CEUX	00288934875EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	200	43.9	EUR	CEUX	00288934876EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	148	43.9	EUR	CEUX	00288934877EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	150	43.9	EUR	XHEL	00288934878EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	200	43.9	EUR	XHEL	00288934879EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	147	43.9	EUR	XHEL	00288934880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	156	43.9	EUR	XHEL	00288934881EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	16	43.9	EUR	XHEL	00288934882EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:36	2021-12-13 16:11:36	UTC	68	43.9	EUR	XHEL	00288934883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:11:50	2021-12-13 16:11:50	UTC	104	43.9	EUR	CEUX	00288935060EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:13:17	2021-12-13 16:13:17	UTC	217	43.89	EUR	XHEL	00288936068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:13:22	2021-12-13 16:13:22	UTC	150	43.86	EUR	XHEL	00288936157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:13:22	2021-12-13 16:13:22	UTC	165	43.86	EUR	XHEL	00288936158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:13:22	2021-12-13 16:13:22	UTC	47	43.86	EUR	XHEL	00288936159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:13:22	2021-12-13 16:13:22	UTC	2	43.86	EUR	XHEL	00288936160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:13:22	2021-12-13 16:13:22	UTC	72	43.86	EUR	XHEL	00288936161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:13:26	2021-12-13 16:13:26	UTC	176	43.86	EUR	CEUX	00288936206EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:13:26	2021-12-13 16:13:26	UTC	200	43.86	EUR	CEUX	00288936207EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:14:48	2021-12-13 16:14:48	UTC	63	43.86	EUR	CEUX	00288936987EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:14:48	2021-12-13 16:14:48	UTC	27	43.86	EUR	CEUX	00288936989EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:14:48	2021-12-13 16:14:48	UTC	221	43.86	EUR	XHEL	00288936991EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:15:59	2021-12-13 16:15:59	UTC	208	43.85	EUR	CEUX	00288938037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:15:59	2021-12-13 16:15:59	UTC	63	43.85	EUR	CEUX	00288938038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:15:59	2021-12-13 16:15:59	UTC	150	43.85	EUR	XHEL	00288938039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:15:59	2021-12-13 16:15:59	UTC	200	43.85	EUR	XHEL	00288938040EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:15:59	2021-12-13 16:15:59	UTC	156	43.85	EUR	XHEL	00288938041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:15:59	2021-12-13 16:15:59	UTC	156	43.85	EUR	XHEL	00288938042EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:15:59	2021-12-13 16:15:59	UTC	44	43.85	EUR	XHEL	00288938043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:16:25	2021-12-13 16:16:25	UTC	95	43.86	EUR	CEUX	00288938225EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:16:25	2021-12-13 16:16:25	UTC	180	43.86	EUR	CEUX	00288938226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:16:25	2021-12-13 16:16:25	UTC	134	43.86	EUR	CEUX	00288938227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:16:25	2021-12-13 16:16:25	UTC	3	43.86	EUR	CEUX	00288938228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:16:25	2021-12-13 16:16:25	UTC	80	43.86	EUR	TQEX	00288938224EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:26	2021-12-13 16:17:26	UTC	3	43.87	EUR	CEUX	00288938756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:26	2021-12-13 16:17:26	UTC	155	43.87	EUR	CEUX	00288938757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:26	2021-12-13 16:17:26	UTC	150	43.87	EUR	XHEL	00288938758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:26	2021-12-13 16:17:26	UTC	163	43.87	EUR	XHEL	00288938759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:26	2021-12-13 16:17:26	UTC	2	43.87	EUR	XHEL	00288938760EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:42	2021-12-13 16:17:42	UTC	45	43.87	EUR	CEUX	00288938842EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:42	2021-12-13 16:17:42	UTC	150	43.87	EUR	XHEL	00288938843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:42	2021-12-13 16:17:42	UTC	4	43.87	EUR	XHEL	00288938844EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:17:42	2021-12-13 16:17:42	UTC	89	43.87	EUR	XHEL	00288938845EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:18:03	2021-12-13 16:18:03	UTC	209	43.86	EUR	XHEL	00288939084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:18:26	2021-12-13 16:18:26	UTC	41	43.86	EUR	CEUX	00288939324EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:18:26	2021-12-13 16:18:26	UTC	82	43.86	EUR	XHEL	00288939325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:18:26	2021-12-13 16:18:26	UTC	2	43.86	EUR	XHEL	00288939326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:47	2021-12-13 16:19:47	UTC	208	43.86	EUR	CEUX	00288940440EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:47	2021-12-13 16:19:47	UTC	160	43.86	EUR	CEUX	00288940441EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:47	2021-12-13 16:19:47	UTC	200	43.86	EUR	XHEL	00288940443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:47	2021-12-13 16:19:47	UTC	150	43.86	EUR	XHEL	00288940445EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:47	2021-12-13 16:19:47	UTC	156	43.86	EUR	XHEL	00288940446EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:47	2021-12-13 16:19:47	UTC	147	43.86	EUR	XHEL	00288940447EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:47	2021-12-13 16:19:47	UTC	114	43.86	EUR	XHEL	00288940448EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:53	2021-12-13 16:19:53	UTC	45	43.86	EUR	CEUX	00288940520EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:53	2021-12-13 16:19:53	UTC	52	43.86	EUR	CEUX	00288940521EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:53	2021-12-13 16:19:53	UTC	150	43.86	EUR	XHEL	00288940522EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:19:53	2021-12-13 16:19:53	UTC	249	43.86	EUR	XHEL	00288940523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:20:58	2021-12-13 16:20:58	UTC	200	43.87	EUR	CEUX	00288941036EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:20:58	2021-12-13 16:20:58	UTC	98	43.87	EUR	CEUX	00288941037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:20:58	2021-12-13 16:20:58	UTC	139	43.87	EUR	CEUX	00288941038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:20:58	2021-12-13 16:20:58	UTC	76	43.87	EUR	CEUX	00288941039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:20:58	2021-12-13 16:20:58	UTC	324	43.87	EUR	CEUX	00288941040EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:20:58	2021-12-13 16:20:58	UTC	85	43.87	EUR	CEUX	00288941041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:21:06	2021-12-13 16:21:06	UTC	150	43.87	EUR	XHEL	00288941137EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:21:06	2021-12-13 16:21:06	UTC	200	43.87	EUR	XHEL	00288941139EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:21:06	2021-12-13 16:21:06	UTC	156	43.87	EUR	XHEL	00288941140EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:21:06	2021-12-13 16:21:06	UTC	156	43.87	EUR	XHEL	00288941141EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:23:44	2021-12-13 16:23:44	UTC	251	43.89	EUR	CEUX	00288942411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:23:44	2021-12-13 16:23:44	UTC	45	43.89	EUR	XHEL	00288942406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:23:44	2021-12-13 16:23:44	UTC	2	43.89	EUR	XHEL	00288942407EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:23:44	2021-12-13 16:23:44	UTC	73	43.89	EUR	XHEL	00288942408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:23:44	2021-12-13 16:23:44	UTC	2	43.89	EUR	XHEL	00288942409EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:23:44	2021-12-13 16:23:44	UTC	2	43.89	EUR	XHEL	00288942410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:24:30	2021-12-13 16:24:30	UTC	120	43.9	EUR	XHEL	00288942808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:24:33	2021-12-13 16:24:33	UTC	97	43.9	EUR	XHEL	00288942835EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:24:33	2021-12-13 16:24:33	UTC	1	43.9	EUR	XHEL	00288942836EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:24:33	2021-12-13 16:24:33	UTC	1	43.9	EUR	XHEL	00288942837EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:24:33	2021-12-13 16:24:33	UTC	2	43.9	EUR	XHEL	00288942838EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:24:57	2021-12-13 16:24:57	UTC	96	43.9	EUR	CEUX	00288943027EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-13 17:24:57	2021-12-13 16:24:57	UTC	100	43.9	EUR	CEUX	00288943030EXPA1

Yhteenveto

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5
Ajanjakso, jota tiedot koskevat	13.-13.12.2021	NaN	NaN	NaN	NaN
Päivämäärä	13.12.2021	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	ISIN-koodi	Kaupankäyntipäivä	Päiväkohtainen kokonaisvolyymi (osakkeiden lukumäärässä)	Osakkeiden painotettu päiväkohtainen keskihinta	Markkinapaikka
SAMPO	FI0009003305	2021.12.13	32296	43.989846	AQEU
SAMPO	FI0009003305	2021.12.13	37944	43.976634	CEUX
SAMPO	FI0009003305	2021.12.13	5127	43.99794	TQEX
SAMPO	FI0009003305	2021.12.13	97079	44.013137	XHEL