Sampo Oyj — Transaction in Own Shares 2021

Dec 20, 2021

Raportti

Kaupankäyntiraportti omien osakkeiden hankinnoista ajanjaksolta 17.-17.12.2021	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	EXANE BNP PARIBAS	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Yhteenlasketut päivä- ja markkinakohtaiset tiedot	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Kaupankäyntipäivä	ISIN-koodi	Yhteenlaskettu päiväkohtainen volyymi (osakkeiden lukumäärässä)	Hankittujen osakkeiden päiväkohtainen painotettu keskihinta *	NaN	Markkinapaikka (MIC-koodi)	NaN	Transaktioiden määrä	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-12-17 00:00:00	FI0009003305	29427	43.21	NaN	AQEU	NaN	248	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-12-17 00:00:00	FI0009003305	31577	43.2	NaN	CEUX	NaN	330	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-12-17 00:00:00	FI0009003305	3090	43.18	NaN	TQEX	NaN	48	NaN	NaN
SAMPO	743700UF3RL386WIDA22	2021-12-17 00:00:00	FI0009003305	99461	43.24	NaN	XHEL	NaN	788	NaN	NaN
* kahden desimaalin tarkkuuteen pyöristettynä	NaN	NaN	Sum:	163555	43.23	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Transaktiokohtaiset yksityiskohdat	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	Liikkeeseenlaskijan kaupankäyntitunnus (LEI)	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä ja -aika (CET)	ISIN-koodi	Transaktiokohtainen hinta	Valuutta	Hankinnan volyymi	Markkinapaikka (MIC-koodi)	Transaktion viitenumero	Takaisinoston tarkoitus
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:00:08	FI0009003305	43.56	EUR	52	XHEL	00289473830EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:01:23	FI0009003305	43.57	EUR	125	XHEL	00289475851EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:01:26	FI0009003305	43.55	EUR	173	XHEL	00289475859EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:03:04	FI0009003305	43.57	EUR	44	CEUX	00289476428EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:03:04	FI0009003305	43.57	EUR	62	CEUX	00289476429EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:03:04	FI0009003305	43.57	EUR	19	TQEX	00289476426EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:03:04	FI0009003305	43.57	EUR	27	TQEX	00289476427EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:03:04	FI0009003305	43.57	EUR	66	XHEL	00289476430EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:03:04	FI0009003305	43.57	EUR	152	XHEL	00289476431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:03:04	FI0009003305	43.57	EUR	308	XHEL	00289476432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:04:07	FI0009003305	43.5	EUR	124	XHEL	00289476856EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:04:07	FI0009003305	43.5	EUR	95	XHEL	00289476857EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:09:39	FI0009003305	43.55	EUR	200	AQEU	00289478460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:09:39	FI0009003305	43.55	EUR	84	AQEU	00289478470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:09:39	FI0009003305	43.55	EUR	101	AQEU	00289478471EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:09:39	FI0009003305	43.54	EUR	7	CEUX	00289478458EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:09:39	FI0009003305	43.54	EUR	53	CEUX	00289478459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:09:40	FI0009003305	43.55	EUR	53	AQEU	00289478476EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:09:40	FI0009003305	43.55	EUR	214	AQEU	00289478477EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:09:40	FI0009003305	43.55	EUR	83	XHEL	00289478478EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:10:54	FI0009003305	43.51	EUR	50	XHEL	00289478861EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:11:22	FI0009003305	43.5	EUR	174	XHEL	00289479038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:11:28	FI0009003305	43.49	EUR	139	XHEL	00289479091EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:13:58	FI0009003305	43.55	EUR	41	CEUX	00289480096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:14:22	FI0009003305	43.54	EUR	254	XHEL	00289480199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:14:27	FI0009003305	43.54	EUR	200	AQEU	00289480225EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:14:27	FI0009003305	43.54	EUR	42	CEUX	00289480224EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:14:27	FI0009003305	43.54	EUR	110	XHEL	00289480226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:15:10	FI0009003305	43.53	EUR	150	XHEL	00289480440EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:15:21	FI0009003305	43.54	EUR	40	CEUX	00289480493EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:16:49	FI0009003305	43.55	EUR	47	AQEU	00289480958EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:17:43	FI0009003305	43.52	EUR	245	XHEL	00289481216EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:17:49	FI0009003305	43.53	EUR	78	AQEU	00289481239EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:17:49	FI0009003305	43.53	EUR	76	CEUX	00289481237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:17:49	FI0009003305	43.53	EUR	52	CEUX	00289481238EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:19:55	FI0009003305	43.55	EUR	78	AQEU	00289481916EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:19:55	FI0009003305	43.55	EUR	208	CEUX	00289481911EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:19:55	FI0009003305	43.55	EUR	150	XHEL	00289481918EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:22:34	FI0009003305	43.54	EUR	221	XHEL	00289482645EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:26:37	FI0009003305	43.53	EUR	109	XHEL	00289483824EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:23	FI0009003305	43.6	EUR	82	CEUX	00289484100EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:35	FI0009003305	43.63	EUR	150	XHEL	00289484144EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	200	AQEU	00289484176EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	40	AQEU	00289484178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	211	AQEU	00289484181EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	208	CEUX	00289484175EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	72	CEUX	00289484177EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	72	CEUX	00289484179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	72	CEUX	00289484180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	72	CEUX	00289484182EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	30	CEUX	00289484183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	150	XHEL	00289484184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	88	XHEL	00289484185EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:27:44	FI0009003305	43.62	EUR	209	XHEL	00289484186EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:28:26	FI0009003305	43.6	EUR	198	XHEL	00289484424EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:28:54	FI0009003305	43.59	EUR	200	XHEL	00289484540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:29:03	FI0009003305	43.58	EUR	172	XHEL	00289484608EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:31:40	FI0009003305	43.55	EUR	7	XHEL	00289485402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:31:40	FI0009003305	43.55	EUR	167	XHEL	00289485403EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:34:05	FI0009003305	43.57	EUR	228	XHEL	00289486052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:34:25	FI0009003305	43.56	EUR	265	XHEL	00289486169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:34:26	FI0009003305	43.54	EUR	239	XHEL	00289486177EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:39:47	FI0009003305	43.56	EUR	235	XHEL	00289487632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:40:26	FI0009003305	43.55	EUR	179	CEUX	00289487823EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:40:26	FI0009003305	43.55	EUR	29	CEUX	00289487824EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:40:26	FI0009003305	43.55	EUR	46	XHEL	00289487822EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:45:21	FI0009003305	43.53	EUR	239	XHEL	00289489236EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:45:33	FI0009003305	43.53	EUR	187	XHEL	00289489292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:47:52	FI0009003305	43.52	EUR	83	XHEL	00289489951EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:48:02	FI0009003305	43.52	EUR	2	XHEL	00289489979EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:48:14	FI0009003305	43.52	EUR	2	XHEL	00289490029EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:52:30	FI0009003305	43.56	EUR	78	AQEU	00289491276EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:52:30	FI0009003305	43.56	EUR	200	AQEU	00289491279EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:52:30	FI0009003305	43.56	EUR	208	CEUX	00289491275EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:52:30	FI0009003305	43.56	EUR	44	CEUX	00289491277EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:52:30	FI0009003305	43.56	EUR	150	XHEL	00289491280EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:52:30	FI0009003305	43.56	EUR	200	XHEL	00289491281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:52:30	FI0009003305	43.56	EUR	2	XHEL	00289491283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:53:38	FI0009003305	43.54	EUR	197	XHEL	00289491636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:53:38	FI0009003305	43.53	EUR	228	XHEL	00289491637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:57:34	FI0009003305	43.55	EUR	28	XHEL	00289492653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:57:57	FI0009003305	43.55	EUR	92	XHEL	00289492725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:58:14	FI0009003305	43.55	EUR	100	XHEL	00289492814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 09:59:39	FI0009003305	43.53	EUR	184	XHEL	00289493122EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:01:05	FI0009003305	43.51	EUR	257	XHEL	00289493655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:01:05	FI0009003305	43.51	EUR	1	XHEL	00289493656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:03:46	FI0009003305	43.5	EUR	241	XHEL	00289494432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:05:02	FI0009003305	43.49	EUR	95	XHEL	00289494713EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:05:37	FI0009003305	43.49	EUR	60	XHEL	00289494903EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:05:50	FI0009003305	43.49	EUR	32	XHEL	00289494975EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:05:50	FI0009003305	43.49	EUR	44	XHEL	00289494976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:08:12	FI0009003305	43.48	EUR	237	XHEL	00289495563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:08:44	FI0009003305	43.47	EUR	224	XHEL	00289495709EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:10:52	FI0009003305	43.46	EUR	225	XHEL	00289496292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:10:52	FI0009003305	43.46	EUR	78	XHEL	00289496295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:11:39	FI0009003305	43.45	EUR	252	XHEL	00289496504EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:13:02	FI0009003305	43.44	EUR	83	CEUX	00289496887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:14:17	FI0009003305	43.44	EUR	252	XHEL	00289497122EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:14:45	FI0009003305	43.43	EUR	100	XHEL	00289497224EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:14:45	FI0009003305	43.43	EUR	132	XHEL	00289497225EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:17:10	FI0009003305	43.44	EUR	70	XHEL	00289498066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:01	FI0009003305	43.44	EUR	91	XHEL	00289498272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:01	FI0009003305	43.44	EUR	69	XHEL	00289498273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	36	AQEU	00289498391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	68	AQEU	00289498393EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	65	CEUX	00289498388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	19	CEUX	00289498389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	65	CEUX	00289498390EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	65	CEUX	00289498392EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	28	CEUX	00289498394EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	19	TQEX	00289498386EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	36	TQEX	00289498387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	80	XHEL	00289498395EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	74	XHEL	00289498396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:18:28	FI0009003305	43.45	EUR	290	XHEL	00289498397EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.44	EUR	78	AQEU	00289499145EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	78	AQEU	00289499148EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	200	AQEU	00289499150EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	24	AQEU	00289499152EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	68	AQEU	00289499155EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.44	EUR	208	CEUX	00289499139EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	208	CEUX	00289499147EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	93	CEUX	00289499149EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	55	CEUX	00289499151EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	36	CEUX	00289499153EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	70	CEUX	00289499154EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	25	CEUX	00289499156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:21:51	FI0009003305	43.45	EUR	100	CEUX	00289499160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:22:27	FI0009003305	43.43	EUR	270	XHEL	00289499277EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:22:28	FI0009003305	43.42	EUR	46	XHEL	00289499278EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:22:28	FI0009003305	43.42	EUR	150	XHEL	00289499279EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:22:28	FI0009003305	43.42	EUR	50	XHEL	00289499280EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:23:08	FI0009003305	43.47	EUR	200	AQEU	00289499498EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:23:08	FI0009003305	43.47	EUR	200	AQEU	00289499499EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:24:26	FI0009003305	43.47	EUR	220	XHEL	00289499809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:24:33	FI0009003305	43.46	EUR	86	XHEL	00289499844EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:24:33	FI0009003305	43.46	EUR	112	XHEL	00289499845EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:26:33	FI0009003305	43.51	EUR	208	CEUX	00289500341EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:26:33	FI0009003305	43.51	EUR	24	CEUX	00289500342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:26:33	FI0009003305	43.51	EUR	150	XHEL	00289500343EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:26:33	FI0009003305	43.51	EUR	200	XHEL	00289500344EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:26:33	FI0009003305	43.51	EUR	109	XHEL	00289500345EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:27:08	FI0009003305	43.49	EUR	201	XHEL	00289500491EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:27:26	FI0009003305	43.48	EUR	114	XHEL	00289500552EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:27:26	FI0009003305	43.48	EUR	121	XHEL	00289500553EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:29:20	FI0009003305	43.46	EUR	166	XHEL	00289500935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:29:20	FI0009003305	43.46	EUR	28	XHEL	00289500937EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:29:20	FI0009003305	43.46	EUR	37	XHEL	00289500938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:31:38	FI0009003305	43.48	EUR	92	CEUX	00289501409EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:31:38	FI0009003305	43.48	EUR	21	CEUX	00289501410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:31:38	FI0009003305	43.48	EUR	85	TQEX	00289501408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:31:38	FI0009003305	43.48	EUR	267	XHEL	00289501406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:31:38	FI0009003305	43.48	EUR	106	XHEL	00289501411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:32:01	FI0009003305	43.47	EUR	264	XHEL	00289501526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:36:59	FI0009003305	43.45	EUR	198	XHEL	00289503025EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:37:04	FI0009003305	43.45	EUR	78	AQEU	00289503047EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:37:04	FI0009003305	43.45	EUR	200	AQEU	00289503049EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:37:04	FI0009003305	43.45	EUR	208	CEUX	00289503046EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:37:04	FI0009003305	43.45	EUR	100	CEUX	00289503048EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:37:04	FI0009003305	43.45	EUR	150	XHEL	00289503050EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:37:04	FI0009003305	43.45	EUR	200	XHEL	00289503051EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:37:04	FI0009003305	43.45	EUR	335	XHEL	00289503052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:39:08	FI0009003305	43.44	EUR	275	XHEL	00289503602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:41:15	FI0009003305	43.47	EUR	200	AQEU	00289504316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:41:39	FI0009003305	43.46	EUR	199	XHEL	00289504387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:41:44	FI0009003305	43.46	EUR	200	AQEU	00289504402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:41:44	FI0009003305	43.46	EUR	58	AQEU	00289504403EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:41:44	FI0009003305	43.46	EUR	108	CEUX	00289504401EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:41:44	FI0009003305	43.46	EUR	271	XHEL	00289504404EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:41:44	FI0009003305	43.46	EUR	4	XHEL	00289504405EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:41:44	FI0009003305	43.46	EUR	220	XHEL	00289504406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:43:31	FI0009003305	43.45	EUR	213	XHEL	00289504933EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:43:31	FI0009003305	43.44	EUR	251	XHEL	00289504934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:43:54	FI0009003305	43.43	EUR	152	XHEL	00289505089EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:43:54	FI0009003305	43.43	EUR	121	XHEL	00289505091EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:43:54	FI0009003305	43.43	EUR	23	XHEL	00289505092EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:43:54	FI0009003305	43.43	EUR	13	XHEL	00289505093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:43:58	FI0009003305	43.42	EUR	256	XHEL	00289505166EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:45:01	FI0009003305	43.41	EUR	200	AQEU	00289505553EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:45:01	FI0009003305	43.41	EUR	255	XHEL	00289505546EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:47:07	FI0009003305	43.41	EUR	200	AQEU	00289506287EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:47:07	FI0009003305	43.41	EUR	39	CEUX	00289506286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:47:07	FI0009003305	43.41	EUR	5	XHEL	00289506284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:47:25	FI0009003305	43.4	EUR	236	XHEL	00289506351EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:47:25	FI0009003305	43.39	EUR	70	XHEL	00289506353EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:47:25	FI0009003305	43.39	EUR	50	XHEL	00289506354EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:47:26	FI0009003305	43.39	EUR	88	XHEL	00289506355EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:54:10	FI0009003305	43.45	EUR	78	AQEU	00289508193EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:54:10	FI0009003305	43.45	EUR	208	CEUX	00289508192EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:54:10	FI0009003305	43.45	EUR	18	CEUX	00289508194EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:54:10	FI0009003305	43.45	EUR	150	XHEL	00289508195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:54:10	FI0009003305	43.45	EUR	200	XHEL	00289508196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:54:19	FI0009003305	43.42	EUR	197	XHEL	00289508248EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:57:56	FI0009003305	43.41	EUR	200	AQEU	00289509443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:57:56	FI0009003305	43.41	EUR	44	XHEL	00289509441EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:57:56	FI0009003305	43.41	EUR	3	XHEL	00289509442EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 10:58:17	FI0009003305	43.4	EUR	218	XHEL	00289509575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:02:38	FI0009003305	43.47	EUR	208	CEUX	00289511039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:03:41	FI0009003305	43.48	EUR	208	CEUX	00289511349EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:03:41	FI0009003305	43.48	EUR	100	CEUX	00289511350EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:03:41	FI0009003305	43.48	EUR	105	CEUX	00289511353EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:03:41	FI0009003305	43.47	EUR	208	CEUX	00289511354EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:03:41	FI0009003305	43.47	EUR	96	CEUX	00289511355EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:03:41	FI0009003305	43.47	EUR	249	XHEL	00289511352EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:03:47	FI0009003305	43.46	EUR	57	XHEL	00289511385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:03:47	FI0009003305	43.46	EUR	154	XHEL	00289511386EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:04:33	FI0009003305	43.44	EUR	154	XHEL	00289511595EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:04:33	FI0009003305	43.44	EUR	45	XHEL	00289511596EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:05:37	FI0009003305	43.43	EUR	47	XHEL	00289512092EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:05:37	FI0009003305	43.43	EUR	185	XHEL	00289512093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:07:42	FI0009003305	43.46	EUR	36	TQEX	00289512764EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:07:42	FI0009003305	43.46	EUR	3	XHEL	00289512765EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:07:42	FI0009003305	43.46	EUR	338	XHEL	00289512766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:08:52	FI0009003305	43.44	EUR	27	XHEL	00289513142EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:10:03	FI0009003305	43.44	EUR	151	XHEL	00289513485EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:10:29	FI0009003305	43.43	EUR	163	XHEL	00289513617EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:10:29	FI0009003305	43.43	EUR	59	XHEL	00289513618EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:10:40	FI0009003305	43.42	EUR	198	XHEL	00289513645EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:13:03	FI0009003305	43.41	EUR	211	XHEL	00289514239EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:15:32	FI0009003305	43.4	EUR	78	AQEU	00289515044EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:15:32	FI0009003305	43.4	EUR	122	AQEU	00289515045EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:15:32	FI0009003305	43.4	EUR	86	XHEL	00289515043EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:16:03	FI0009003305	43.39	EUR	231	XHEL	00289515314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:17:06	FI0009003305	43.41	EUR	200	AQEU	00289515620EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:17:06	FI0009003305	43.41	EUR	208	CEUX	00289515619EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:17:06	FI0009003305	43.41	EUR	150	XHEL	00289515621EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:17:06	FI0009003305	43.41	EUR	104	XHEL	00289515622EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:18:18	FI0009003305	43.42	EUR	218	XHEL	00289516019EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:23:02	FI0009003305	43.42	EUR	243	XHEL	00289517636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:24:31	FI0009003305	43.41	EUR	42	XHEL	00289518060EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:24:31	FI0009003305	43.41	EUR	159	XHEL	00289518061EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:28:02	FI0009003305	43.42	EUR	208	CEUX	00289519250EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:30:21	FI0009003305	43.4	EUR	139	XHEL	00289519897EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:30:21	FI0009003305	43.4	EUR	59	XHEL	00289519898EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	18	AQEU	00289520346EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	4	AQEU	00289520351EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	3	CEUX	00289520341EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	34	CEUX	00289520343EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	34	CEUX	00289520347EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	15	CEUX	00289520353EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	1	XHEL	00289520354EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	67	XHEL	00289520356EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	237	XHEL	00289520358EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	67	XHEL	00289520359EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	110	XHEL	00289520360EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	110	XHEL	00289520365EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	93	XHEL	00289520400EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:31:27	FI0009003305	43.4	EUR	148	XHEL	00289520419EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:33:12	FI0009003305	43.39	EUR	217	XHEL	00289520948EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:33:12	FI0009003305	43.39	EUR	25	XHEL	00289520949EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:33:36	FI0009003305	43.38	EUR	183	XHEL	00289521094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:37:59	FI0009003305	43.36	EUR	49	XHEL	00289522374EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:38:09	FI0009003305	43.36	EUR	99	XHEL	00289522439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:41:49	FI0009003305	43.38	EUR	208	CEUX	00289523334EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:41:49	FI0009003305	43.38	EUR	100	CEUX	00289523335EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	208	CEUX	00289523459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	100	CEUX	00289523460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	69	CEUX	00289523461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	94	CEUX	00289523462EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	80	CEUX	00289523463EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	150	XHEL	00289523464EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	200	XHEL	00289523465EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	111	XHEL	00289523466EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:42:16	FI0009003305	43.38	EUR	37	XHEL	00289523467EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:43:11	FI0009003305	43.35	EUR	227	XHEL	00289523726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:43:11	FI0009003305	43.35	EUR	13	XHEL	00289523727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:44:33	FI0009003305	43.34	EUR	195	XHEL	00289524128EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:48:02	FI0009003305	43.33	EUR	78	AQEU	00289525031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:48:02	FI0009003305	43.33	EUR	122	AQEU	00289525032EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:48:02	FI0009003305	43.33	EUR	60	XHEL	00289525029EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:48:38	FI0009003305	43.35	EUR	102	XHEL	00289525209EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:48:41	FI0009003305	43.34	EUR	228	XHEL	00289525237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:48:56	FI0009003305	43.33	EUR	258	XHEL	00289525308EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:49:05	FI0009003305	43.32	EUR	220	XHEL	00289525327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:05	FI0009003305	43.34	EUR	75	CEUX	00289525920EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:05	FI0009003305	43.34	EUR	63	CEUX	00289525921EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:05	FI0009003305	43.34	EUR	47	CEUX	00289525923EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:05	FI0009003305	43.34	EUR	25	XHEL	00289525926EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:05	FI0009003305	43.34	EUR	25	XHEL	00289525927EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:05	FI0009003305	43.34	EUR	25	XHEL	00289525928EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	18	CEUX	00289526009EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	72	CEUX	00289526010EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	101	XHEL	00289526011EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	139	XHEL	00289526012EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	14	XHEL	00289526013EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	3	XHEL	00289526014EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	25	XHEL	00289526015EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	4	XHEL	00289526016EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:13	FI0009003305	43.35	EUR	6	XHEL	00289526017EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	12	XHEL	00289526396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	152	XHEL	00289526397EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	48	XHEL	00289526398EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	2	XHEL	00289526399EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	121	XHEL	00289526400EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	14	XHEL	00289526401EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	9	XHEL	00289526402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	4	XHEL	00289526403EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	150	XHEL	00289526404EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	150	XHEL	00289526405EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	200	XHEL	00289526406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	68	XHEL	00289526407EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	54	XHEL	00289526408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	150	XHEL	00289526410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	66	XHEL	00289526411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:28	FI0009003305	43.38	EUR	27	XHEL	00289526412EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:46	FI0009003305	43.38	EUR	137	CEUX	00289526745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:46	FI0009003305	43.38	EUR	150	XHEL	00289526746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:46	FI0009003305	43.38	EUR	80	XHEL	00289526747EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:46	FI0009003305	43.38	EUR	2	XHEL	00289526748EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:58	FI0009003305	43.38	EUR	208	CEUX	00289526937EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:58	FI0009003305	43.38	EUR	150	XHEL	00289526938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:58	FI0009003305	43.38	EUR	200	XHEL	00289526939EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:58	FI0009003305	43.38	EUR	132	XHEL	00289526940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:58	FI0009003305	43.38	EUR	106	XHEL	00289526941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:50:58	FI0009003305	43.38	EUR	7	XHEL	00289526943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:16	FI0009003305	43.4	EUR	150	XHEL	00289527289EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:16	FI0009003305	43.4	EUR	121	XHEL	00289527291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:16	FI0009003305	43.4	EUR	77	XHEL	00289527292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:16	FI0009003305	43.4	EUR	25	XHEL	00289527293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:16	FI0009003305	43.4	EUR	4	XHEL	00289527294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:22	FI0009003305	43.39	EUR	101	XHEL	00289527369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:22	FI0009003305	43.39	EUR	112	XHEL	00289527370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:33	FI0009003305	43.4	EUR	58	XHEL	00289527567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:33	FI0009003305	43.4	EUR	51	XHEL	00289527568EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:33	FI0009003305	43.4	EUR	121	XHEL	00289527569EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:33	FI0009003305	43.4	EUR	150	XHEL	00289527570EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:33	FI0009003305	43.4	EUR	127	XHEL	00289527571EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:33	FI0009003305	43.4	EUR	150	XHEL	00289527572EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:33	FI0009003305	43.4	EUR	66	XHEL	00289527573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:33	FI0009003305	43.4	EUR	54	XHEL	00289527574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:41	FI0009003305	43.38	EUR	198	XHEL	00289527688EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:42	FI0009003305	43.36	EUR	217	XHEL	00289527699EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:51:43	FI0009003305	43.35	EUR	233	XHEL	00289527725EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	61	AQEU	00289528001EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	72	AQEU	00289528003EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	107	AQEU	00289528007EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	111	CEUX	00289527998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	130	CEUX	00289527999EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	33	TQEX	00289527996EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	38	TQEX	00289528000EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	150	XHEL	00289528002EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	64	XHEL	00289528004EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:00	FI0009003305	43.36	EUR	76	XHEL	00289528006EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:15	FI0009003305	43.34	EUR	242	XHEL	00289528197EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:20	FI0009003305	43.34	EUR	200	AQEU	00289528251EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:20	FI0009003305	43.34	EUR	208	CEUX	00289528252EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:45	FI0009003305	43.35	EUR	200	AQEU	00289528548EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:45	FI0009003305	43.35	EUR	200	AQEU	00289528549EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:50	FI0009003305	43.35	EUR	78	AQEU	00289528595EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:50	FI0009003305	43.35	EUR	200	AQEU	00289528596EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:50	FI0009003305	43.35	EUR	79	AQEU	00289528597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:50	FI0009003305	43.35	EUR	74	AQEU	00289528598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:50	FI0009003305	43.35	EUR	24	AQEU	00289528599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:50	FI0009003305	43.35	EUR	24	AQEU	00289528600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:50	FI0009003305	43.35	EUR	200	AQEU	00289528601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:52:50	FI0009003305	43.35	EUR	200	AQEU	00289528602EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:17	FI0009003305	43.37	EUR	13	XHEL	00289528985EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:17	FI0009003305	43.37	EUR	81	XHEL	00289528986EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:17	FI0009003305	43.37	EUR	121	XHEL	00289528987EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:17	FI0009003305	43.37	EUR	100	XHEL	00289528988EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:26	FI0009003305	43.34	EUR	100	TQEX	00289529075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:26	FI0009003305	43.34	EUR	150	XHEL	00289529076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:26	FI0009003305	43.34	EUR	17	XHEL	00289529077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:28	FI0009003305	43.33	EUR	154	XHEL	00289529101EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:28	FI0009003305	43.33	EUR	63	XHEL	00289529102EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:29	FI0009003305	43.32	EUR	5	XHEL	00289529116EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:44	FI0009003305	43.32	EUR	14	XHEL	00289529367EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:44	FI0009003305	43.32	EUR	216	XHEL	00289529372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:45	FI0009003305	43.32	EUR	202	XHEL	00289529381EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:50	FI0009003305	43.33	EUR	24	AQEU	00289529411EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:50	FI0009003305	43.33	EUR	61	AQEU	00289529412EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:50	FI0009003305	43.33	EUR	78	AQEU	00289529413EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:50	FI0009003305	43.33	EUR	200	AQEU	00289529414EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:50	FI0009003305	43.33	EUR	24	AQEU	00289529415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:50	FI0009003305	43.33	EUR	24	AQEU	00289529416EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:50	FI0009003305	43.33	EUR	32	TQEX	00289529410EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:59	FI0009003305	43.35	EUR	318	XHEL	00289529556EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:53:59	FI0009003305	43.35	EUR	17	XHEL	00289529558EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:14	FI0009003305	43.35	EUR	32	XHEL	00289529804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:14	FI0009003305	43.35	EUR	25	XHEL	00289529813EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:14	FI0009003305	43.35	EUR	150	XHEL	00289529817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:17	FI0009003305	43.35	EUR	2	XHEL	00289529866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:17	FI0009003305	43.35	EUR	38	XHEL	00289529867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:17	FI0009003305	43.35	EUR	38	XHEL	00289529868EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:27	FI0009003305	43.35	EUR	184	XHEL	00289529959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:28	FI0009003305	43.34	EUR	101	XHEL	00289529970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:28	FI0009003305	43.34	EUR	144	XHEL	00289529971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	36	AQEU	00289530081EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	78	AQEU	00289530082EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	109	AQEU	00289530083EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	200	AQEU	00289530084EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	24	AQEU	00289530085EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	79	AQEU	00289530086EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	200	AQEU	00289530093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	200	AQEU	00289530094EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	48	AQEU	00289530095EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	142	XHEL	00289530087EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	44	XHEL	00289530088EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	121	XHEL	00289530089EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	25	XHEL	00289530090EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	83	XHEL	00289530091EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	135	XHEL	00289530092EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:54:33	FI0009003305	43.35	EUR	131	XHEL	00289530096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	92	XHEL	00289530429EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	150	XHEL	00289530430EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	33	XHEL	00289530431EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	121	XHEL	00289530432EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	33	XHEL	00289530433EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	25	XHEL	00289530434EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	150	XHEL	00289530435EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	66	XHEL	00289530436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	29	XHEL	00289530437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	66	XHEL	00289530438EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	150	XHEL	00289530439EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	11	XHEL	00289530440EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	100	XHEL	00289530441EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	66	XHEL	00289530442EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:02	FI0009003305	43.36	EUR	6	XHEL	00289530443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:59	FI0009003305	43.36	EUR	244	XHEL	00289530970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:55:59	FI0009003305	43.36	EUR	216	XHEL	00289530976EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:34	FI0009003305	43.38	EUR	150	XHEL	00289531304EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:34	FI0009003305	43.38	EUR	25	XHEL	00289531305EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:34	FI0009003305	43.38	EUR	25	XHEL	00289531306EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:34	FI0009003305	43.38	EUR	78	XHEL	00289531307EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:34	FI0009003305	43.38	EUR	50	XHEL	00289531308EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:34	FI0009003305	43.38	EUR	71	XHEL	00289531309EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:34	FI0009003305	43.38	EUR	82	XHEL	00289531310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:34	FI0009003305	43.38	EUR	60	XHEL	00289531311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:37	FI0009003305	43.38	EUR	52	XHEL	00289531327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:37	FI0009003305	43.38	EUR	195	XHEL	00289531328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:37	FI0009003305	43.38	EUR	150	XHEL	00289531329EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:37	FI0009003305	43.38	EUR	2	XHEL	00289531330EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:37	FI0009003305	43.38	EUR	104	XHEL	00289531331EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:37	FI0009003305	43.38	EUR	107	XHEL	00289531332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:37	FI0009003305	43.38	EUR	67	XHEL	00289531333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:46	FI0009003305	43.38	EUR	82	XHEL	00289531425EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:50	FI0009003305	43.38	EUR	3	XHEL	00289531455EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:50	FI0009003305	43.38	EUR	25	XHEL	00289531456EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:59	FI0009003305	43.38	EUR	102	XHEL	00289531537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:59	FI0009003305	43.38	EUR	7	XHEL	00289531538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:56:59	FI0009003305	43.38	EUR	4	XHEL	00289531539EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	4	XHEL	00289531619EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	121	XHEL	00289531620EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	134	XHEL	00289531621EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	25	XHEL	00289531622EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	69	XHEL	00289531623EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	200	XHEL	00289531624EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	25	XHEL	00289531625EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	82	XHEL	00289531626EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	88	XHEL	00289531627EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:02	FI0009003305	43.38	EUR	28	XHEL	00289531628EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:09	FI0009003305	43.35	EUR	95	AQEU	00289531693EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:12	FI0009003305	43.35	EUR	117	XHEL	00289531720EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:12	FI0009003305	43.35	EUR	17	XHEL	00289531721EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:32	FI0009003305	43.37	EUR	78	AQEU	00289531919EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:32	FI0009003305	43.37	EUR	200	AQEU	00289531920EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:44	FI0009003305	43.38	EUR	101	XHEL	00289531998EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:44	FI0009003305	43.38	EUR	19	XHEL	00289532003EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:47	FI0009003305	43.39	EUR	14	XHEL	00289532028EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:47	FI0009003305	43.39	EUR	3	XHEL	00289532029EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:47	FI0009003305	43.39	EUR	150	XHEL	00289532030EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:47	FI0009003305	43.39	EUR	100	XHEL	00289532031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	276	CEUX	00289532064EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	60	CEUX	00289532066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	131	CEUX	00289532067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	57	CEUX	00289532068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	47	CEUX	00289532069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	33	CEUX	00289532070EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	54	TQEX	00289532062EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	39	TQEX	00289532063EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	15	XHEL	00289532071EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	25	XHEL	00289532072EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	77	XHEL	00289532073EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	25	XHEL	00289532074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	25	XHEL	00289532075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	18	XHEL	00289532076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:57:56	FI0009003305	43.39	EUR	69	XHEL	00289532077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:15	FI0009003305	43.43	EUR	203	XHEL	00289532415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:15	FI0009003305	43.43	EUR	71	XHEL	00289532416EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:15	FI0009003305	43.43	EUR	150	XHEL	00289532417EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:15	FI0009003305	43.43	EUR	150	XHEL	00289532418EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:15	FI0009003305	43.43	EUR	300	XHEL	00289532419EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:29	FI0009003305	43.42	EUR	200	AQEU	00289532542EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:29	FI0009003305	43.42	EUR	78	AQEU	00289532544EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:29	FI0009003305	43.42	EUR	208	CEUX	00289532543EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:29	FI0009003305	43.42	EUR	150	XHEL	00289532545EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:39	FI0009003305	43.41	EUR	211	XHEL	00289532649EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:44	FI0009003305	43.4	EUR	216	XHEL	00289532686EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:58:59	FI0009003305	43.39	EUR	218	XHEL	00289532790EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:00	FI0009003305	43.39	EUR	6	XHEL	00289532814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:00	FI0009003305	43.39	EUR	58	XHEL	00289532815EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:00	FI0009003305	43.39	EUR	85	XHEL	00289532816EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:00	FI0009003305	43.39	EUR	38	XHEL	00289532818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:09	FI0009003305	43.38	EUR	103	XHEL	00289532866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:09	FI0009003305	43.38	EUR	31	XHEL	00289532867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:10	FI0009003305	43.38	EUR	45	XHEL	00289532870EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:13	FI0009003305	43.37	EUR	208	XHEL	00289532906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:19	FI0009003305	43.36	EUR	264	XHEL	00289532971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:28	FI0009003305	43.35	EUR	49	XHEL	00289533038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:28	FI0009003305	43.35	EUR	25	XHEL	00289533039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:29	FI0009003305	43.35	EUR	16	XHEL	00289533096EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:31	FI0009003305	43.35	EUR	99	XHEL	00289533114EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:45	FI0009003305	43.36	EUR	200	AQEU	00289533242EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:45	FI0009003305	43.36	EUR	34	CEUX	00289533241EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:59	FI0009003305	43.36	EUR	200	AQEU	00289533395EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 11:59:59	FI0009003305	43.36	EUR	37	CEUX	00289533394EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:15	FI0009003305	43.35	EUR	78	AQEU	00289533560EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:15	FI0009003305	43.35	EUR	200	AQEU	00289533563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:15	FI0009003305	43.35	EUR	200	AQEU	00289533565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:15	FI0009003305	43.35	EUR	208	CEUX	00289533562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:30	FI0009003305	43.34	EUR	22	XHEL	00289533677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:30	FI0009003305	43.34	EUR	54	XHEL	00289533678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:30	FI0009003305	43.34	EUR	45	XHEL	00289533679EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:34	FI0009003305	43.34	EUR	20	XHEL	00289533706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:00:34	FI0009003305	43.34	EUR	37	XHEL	00289533707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:01:19	FI0009003305	43.33	EUR	219	XHEL	00289533955EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:02:16	FI0009003305	43.32	EUR	100	XHEL	00289534156EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:02:16	FI0009003305	43.32	EUR	165	XHEL	00289534157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:02:50	FI0009003305	43.31	EUR	220	XHEL	00289534261EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:03:17	FI0009003305	43.3	EUR	217	XHEL	00289534373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:03:20	FI0009003305	43.29	EUR	263	XHEL	00289534381EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:03:41	FI0009003305	43.27	EUR	202	XHEL	00289534506EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:05:50	FI0009003305	43.33	EUR	234	XHEL	00289535054EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:07:02	FI0009003305	43.32	EUR	281	XHEL	00289535264EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:07:24	FI0009003305	43.3	EUR	78	AQEU	00289535326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:07:24	FI0009003305	43.3	EUR	35	XHEL	00289535325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:07:24	FI0009003305	43.3	EUR	108	XHEL	00289535329EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:08:17	FI0009003305	43.3	EUR	14	XHEL	00289535554EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:09:08	FI0009003305	43.29	EUR	190	XHEL	00289535735EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:09:08	FI0009003305	43.29	EUR	57	XHEL	00289535736EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:09:14	FI0009003305	43.28	EUR	240	XHEL	00289535752EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:11:07	FI0009003305	43.26	EUR	203	XHEL	00289536143EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:12:21	FI0009003305	43.28	EUR	37	XHEL	00289536421EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:12:21	FI0009003305	43.28	EUR	3	XHEL	00289536423EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:12:21	FI0009003305	43.28	EUR	203	XHEL	00289536425EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:12:35	FI0009003305	43.29	EUR	215	XHEL	00289536540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:13:16	FI0009003305	43.28	EUR	84	XHEL	00289536684EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:13:55	FI0009003305	43.28	EUR	166	XHEL	00289536790EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:14:12	FI0009003305	43.28	EUR	206	XHEL	00289536809EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:14:36	FI0009003305	43.27	EUR	234	XHEL	00289536893EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:15:15	FI0009003305	43.26	EUR	240	XHEL	00289537002EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:20:03	FI0009003305	43.26	EUR	78	AQEU	00289537856EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:20:03	FI0009003305	43.26	EUR	200	AQEU	00289537857EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:20:03	FI0009003305	43.26	EUR	208	CEUX	00289537855EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:20:03	FI0009003305	43.26	EUR	150	XHEL	00289537858EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:21:03	FI0009003305	43.25	EUR	151	XHEL	00289538031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:21:03	FI0009003305	43.25	EUR	51	XHEL	00289538033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:21:58	FI0009003305	43.25	EUR	208	CEUX	00289538204EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:22:12	FI0009003305	43.25	EUR	78	AQEU	00289538269EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:22:12	FI0009003305	43.25	EUR	200	AQEU	00289538270EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:22:12	FI0009003305	43.25	EUR	208	CEUX	00289538268EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:22:12	FI0009003305	43.25	EUR	150	XHEL	00289538271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:22:12	FI0009003305	43.25	EUR	200	XHEL	00289538272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:24:12	FI0009003305	43.25	EUR	78	AQEU	00289538803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:24:12	FI0009003305	43.25	EUR	200	AQEU	00289538804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:24:12	FI0009003305	43.25	EUR	208	CEUX	00289538802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:24:12	FI0009003305	43.25	EUR	150	XHEL	00289538805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:24:12	FI0009003305	43.25	EUR	200	XHEL	00289538806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:26:25	FI0009003305	43.27	EUR	216	XHEL	00289539382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:24	FI0009003305	43.29	EUR	200	AQEU	00289539893EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:24	FI0009003305	43.29	EUR	78	AQEU	00289539894EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:24	FI0009003305	43.29	EUR	22	CEUX	00289539892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:24	FI0009003305	43.29	EUR	150	XHEL	00289539895EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:24	FI0009003305	43.29	EUR	200	XHEL	00289539896EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:32	FI0009003305	43.29	EUR	78	AQEU	00289539950EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:32	FI0009003305	43.29	EUR	208	CEUX	00289539949EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:32	FI0009003305	43.29	EUR	150	XHEL	00289539951EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:29:32	FI0009003305	43.29	EUR	200	XHEL	00289539952EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:30:36	FI0009003305	43.29	EUR	208	CEUX	00289540178EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:30:36	FI0009003305	43.29	EUR	150	XHEL	00289540179EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:30:36	FI0009003305	43.29	EUR	200	XHEL	00289540180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:34:32	FI0009003305	43.27	EUR	43	CEUX	00289540870EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:34:32	FI0009003305	43.27	EUR	183	XHEL	00289540871EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:34:32	FI0009003305	43.27	EUR	265	XHEL	00289540872EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:34:33	FI0009003305	43.26	EUR	99	CEUX	00289540874EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:34:33	FI0009003305	43.26	EUR	277	XHEL	00289540875EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:35:28	FI0009003305	43.25	EUR	207	XHEL	00289541020EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:36:22	FI0009003305	43.24	EUR	203	XHEL	00289541144EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:36:22	FI0009003305	43.24	EUR	29	XHEL	00289541145EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:39:33	FI0009003305	43.23	EUR	200	XHEL	00289541872EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:40:35	FI0009003305	43.22	EUR	67	XHEL	00289542459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:40:35	FI0009003305	43.22	EUR	145	XHEL	00289542460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:43:33	FI0009003305	43.25	EUR	26	CEUX	00289543052EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:43:33	FI0009003305	43.25	EUR	61	CEUX	00289543053EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:43:33	FI0009003305	43.25	EUR	65	XHEL	00289543054EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:43:33	FI0009003305	43.25	EUR	25	XHEL	00289543055EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:43:33	FI0009003305	43.25	EUR	102	XHEL	00289543056EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:44:03	FI0009003305	43.24	EUR	231	XHEL	00289543127EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:49:47	FI0009003305	43.25	EUR	36	AQEU	00289544657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:49:47	FI0009003305	43.25	EUR	77	CEUX	00289544656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:49:47	FI0009003305	43.25	EUR	38	XHEL	00289544660EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:49:47	FI0009003305	43.25	EUR	3	XHEL	00289544662EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:49:47	FI0009003305	43.25	EUR	82	XHEL	00289544669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:49:47	FI0009003305	43.25	EUR	105	XHEL	00289544673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:51:53	FI0009003305	43.23	EUR	34	XHEL	00289545249EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:52:59	FI0009003305	43.23	EUR	10	XHEL	00289545537EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:53:48	FI0009003305	43.23	EUR	159	XHEL	00289545727EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:54:42	FI0009003305	43.22	EUR	199	XHEL	00289545959EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:55:24	FI0009003305	43.22	EUR	78	AQEU	00289546064EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:55:24	FI0009003305	43.22	EUR	200	AQEU	00289546066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:55:24	FI0009003305	43.22	EUR	21	CEUX	00289546063EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:55:24	FI0009003305	43.22	EUR	52	CEUX	00289546065EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:55:24	FI0009003305	43.22	EUR	150	XHEL	00289546067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:55:24	FI0009003305	43.22	EUR	2	XHEL	00289546068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:55:24	FI0009003305	43.22	EUR	200	XHEL	00289546069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:57:32	FI0009003305	43.24	EUR	208	CEUX	00289546553EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:57:32	FI0009003305	43.24	EUR	100	CEUX	00289546554EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:58:54	FI0009003305	43.21	EUR	210	XHEL	00289546894EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:58:55	FI0009003305	43.2	EUR	193	XHEL	00289546900EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:02	FI0009003305	43.19	EUR	200	AQEU	00289546936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:02	FI0009003305	43.19	EUR	200	AQEU	00289546937EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:02	FI0009003305	43.19	EUR	208	CEUX	00289546935EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	200	AQEU	00289547035EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	2	AQEU	00289547036EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	105	AQEU	00289547037EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	2	AQEU	00289547041EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	429	TQEX	00289547033EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	2	TQEX	00289547034EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	2	TQEX	00289547040EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	150	XHEL	00289547038EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 12:59:24	FI0009003305	43.2	EUR	114	XHEL	00289547039EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:02:10	FI0009003305	43.21	EUR	53	XHEL	00289547631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:02:20	FI0009003305	43.21	EUR	51	XHEL	00289547675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:02:20	FI0009003305	43.21	EUR	92	XHEL	00289547676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:03:52	FI0009003305	43.19	EUR	193	XHEL	00289547980EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:05:02	FI0009003305	43.18	EUR	247	XHEL	00289548191EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:08:59	FI0009003305	43.2	EUR	254	XHEL	00289549295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:08:59	FI0009003305	43.2	EUR	3	XHEL	00289549296EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:11:45	FI0009003305	43.19	EUR	130	XHEL	00289549952EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:12:00	FI0009003305	43.22	EUR	208	CEUX	00289550005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:12:35	FI0009003305	43.22	EUR	50	XHEL	00289550125EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:12:35	FI0009003305	43.22	EUR	2	XHEL	00289550127EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:13:06	FI0009003305	43.22	EUR	150	XHEL	00289550201EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:13:06	FI0009003305	43.22	EUR	129	XHEL	00289550202EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:15:57	FI0009003305	43.19	EUR	58	XHEL	00289550811EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:16:03	FI0009003305	43.2	EUR	25	XHEL	00289550858EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:16:03	FI0009003305	43.2	EUR	111	XHEL	00289550859EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:16:03	FI0009003305	43.2	EUR	169	XHEL	00289550860EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:16:03	FI0009003305	43.2	EUR	214	XHEL	00289550862EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:16:03	FI0009003305	43.2	EUR	10	XHEL	00289550867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:16:03	FI0009003305	43.19	EUR	51	XHEL	00289550874EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:18:22	FI0009003305	43.18	EUR	206	XHEL	00289551346EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	78	AQEU	00289551818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	40	AQEU	00289551820EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	208	CEUX	00289551819EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	100	CEUX	00289551821EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	96	CEUX	00289551822EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	106	CEUX	00289551823EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	70	CEUX	00289551824EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	23	CEUX	00289551828EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	91	TQEX	00289551816EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	46	TQEX	00289551817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	150	XHEL	00289551825EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	2	XHEL	00289551826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	77	XHEL	00289551827EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:20:39	FI0009003305	43.19	EUR	12	XHEL	00289551829EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:21:01	FI0009003305	43.17	EUR	196	XHEL	00289551909EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:24:04	FI0009003305	43.16	EUR	3	XHEL	00289552610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:24:04	FI0009003305	43.16	EUR	209	XHEL	00289552611EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:24:36	FI0009003305	43.15	EUR	89	CEUX	00289552726EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:24:36	FI0009003305	43.15	EUR	248	XHEL	00289552731EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:26:22	FI0009003305	43.13	EUR	235	XHEL	00289553093EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:26:29	FI0009003305	43.12	EUR	210	XHEL	00289553116EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:29:03	FI0009003305	43.11	EUR	229	XHEL	00289553650EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:29:13	FI0009003305	43.11	EUR	208	CEUX	00289553710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:05	FI0009003305	43.13	EUR	203	XHEL	00289554652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:05	FI0009003305	43.1	EUR	224	XHEL	00289554653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:16	FI0009003305	43.11	EUR	78	AQEU	00289554677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:16	FI0009003305	43.11	EUR	150	XHEL	00289554678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:16	FI0009003305	43.11	EUR	200	XHEL	00289554680EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:16	FI0009003305	43.11	EUR	108	XHEL	00289554682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:19	FI0009003305	43.11	EUR	78	AQEU	00289554700EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:19	FI0009003305	43.11	EUR	150	XHEL	00289554703EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:31:19	FI0009003305	43.11	EUR	200	XHEL	00289554704EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:32:03	FI0009003305	43.1	EUR	26	CEUX	00289554829EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:32:03	FI0009003305	43.1	EUR	235	XHEL	00289554828EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:33:01	FI0009003305	43.11	EUR	200	AQEU	00289555005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:33:01	FI0009003305	43.11	EUR	200	AQEU	00289555006EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:33:01	FI0009003305	43.11	EUR	100	TQEX	00289555004EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:33:01	FI0009003305	43.11	EUR	150	XHEL	00289555007EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:33:01	FI0009003305	43.11	EUR	200	XHEL	00289555008EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:33:01	FI0009003305	43.11	EUR	150	XHEL	00289555009EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:38:24	FI0009003305	43.09	EUR	233	XHEL	00289556069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:38:24	FI0009003305	43.09	EUR	32	XHEL	00289556070EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:38:28	FI0009003305	43.07	EUR	206	CEUX	00289556098EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:38:28	FI0009003305	43.08	EUR	193	XHEL	00289556097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:40:53	FI0009003305	43.06	EUR	255	XHEL	00289556575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	78	AQEU	00289556700EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	200	AQEU	00289556702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	200	AQEU	00289556708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	208	CEUX	00289556699EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	22	CEUX	00289556701EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	36	CEUX	00289556703EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	150	XHEL	00289556704EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	200	XHEL	00289556705EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	69	XHEL	00289556706EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:41:38	FI0009003305	43.05	EUR	9	XHEL	00289556707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:42:00	FI0009003305	43.03	EUR	169	XHEL	00289556766EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:44:00	FI0009003305	43.02	EUR	195	XHEL	00289557075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:44:18	FI0009003305	43.03	EUR	200	AQEU	00289557158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:44:18	FI0009003305	43.03	EUR	150	XHEL	00289557159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:47:07	FI0009003305	43.03	EUR	200	AQEU	00289557554EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:47:07	FI0009003305	43.03	EUR	30	CEUX	00289557553EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:47:07	FI0009003305	43.03	EUR	102	CEUX	00289557555EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:47:07	FI0009003305	43.03	EUR	105	CEUX	00289557556EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:48:09	FI0009003305	43.03	EUR	53	AQEU	00289557794EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:48:09	FI0009003305	43.03	EUR	24	AQEU	00289557796EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:48:09	FI0009003305	43.03	EUR	24	AQEU	00289557798EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:48:09	FI0009003305	43.03	EUR	33	CEUX	00289557793EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:48:09	FI0009003305	43.03	EUR	43	CEUX	00289557795EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:48:09	FI0009003305	43.03	EUR	57	CEUX	00289557797EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:48:09	FI0009003305	43.03	EUR	25	XHEL	00289557799EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:48:09	FI0009003305	43.03	EUR	25	XHEL	00289557800EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:50:17	FI0009003305	43.03	EUR	78	AQEU	00289558296EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:50:17	FI0009003305	43.03	EUR	208	CEUX	00289558295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:50:17	FI0009003305	43.03	EUR	150	XHEL	00289558297EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:50:17	FI0009003305	43.03	EUR	160	XHEL	00289558298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:52:16	FI0009003305	43.01	EUR	243	XHEL	00289558864EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:52:42	FI0009003305	43	EUR	233	XHEL	00289558991EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:52:49	FI0009003305	42.99	EUR	275	XHEL	00289559031EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:53:07	FI0009003305	42.98	EUR	150	XHEL	00289559157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:54:57	FI0009003305	43	EUR	200	AQEU	00289559745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:54:57	FI0009003305	43	EUR	208	CEUX	00289559743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:54:57	FI0009003305	43	EUR	43	CEUX	00289559746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:54:57	FI0009003305	43	EUR	150	XHEL	00289559747EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:54:57	FI0009003305	43	EUR	200	XHEL	00289559748EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:59:17	FI0009003305	42.98	EUR	86	CEUX	00289560878EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:59:17	FI0009003305	42.98	EUR	103	XHEL	00289560879EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:59:31	FI0009003305	42.97	EUR	34	XHEL	00289560982EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 13:59:31	FI0009003305	42.97	EUR	187	XHEL	00289560983EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:02	FI0009003305	42.97	EUR	208	CEUX	00289562073EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:02	FI0009003305	42.97	EUR	150	XHEL	00289562074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:02	FI0009003305	42.97	EUR	200	XHEL	00289562075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	24	AQEU	00289562265EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	24	AQEU	00289562267EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	19	CEUX	00289562264EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	100	CEUX	00289562266EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	36	CEUX	00289562268EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	53	CEUX	00289562269EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	85	CEUX	00289562270EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	25	XHEL	00289562271EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	25	XHEL	00289562272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:03:54	FI0009003305	42.97	EUR	4	XHEL	00289562273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:04:45	FI0009003305	42.97	EUR	78	AQEU	00289562683EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:04:45	FI0009003305	42.97	EUR	208	CEUX	00289562681EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:04:45	FI0009003305	42.97	EUR	21	CEUX	00289562682EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:04:45	FI0009003305	42.97	EUR	37	CEUX	00289562684EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:04:45	FI0009003305	42.97	EUR	167	CEUX	00289562685EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:04:45	FI0009003305	42.97	EUR	53	CEUX	00289562686EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:04:45	FI0009003305	42.97	EUR	171	XHEL	00289562687EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:07:15	FI0009003305	42.96	EUR	257	XHEL	00289563311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:07:43	FI0009003305	42.95	EUR	241	XHEL	00289563463EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:08:13	FI0009003305	42.94	EUR	197	XHEL	00289563669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:08:44	FI0009003305	42.93	EUR	196	XHEL	00289563914EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:09:18	FI0009003305	42.92	EUR	181	XHEL	00289564133EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:13:06	FI0009003305	42.96	EUR	24	AQEU	00289565069EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:13:06	FI0009003305	42.96	EUR	18	CEUX	00289565067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:13:06	FI0009003305	42.96	EUR	34	CEUX	00289565068EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:13:06	FI0009003305	42.96	EUR	53	CEUX	00289565070EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:13:06	FI0009003305	42.96	EUR	140	CEUX	00289565071EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:13:06	FI0009003305	42.96	EUR	25	XHEL	00289565072EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:13:06	FI0009003305	42.96	EUR	194	XHEL	00289565073EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:13:06	FI0009003305	42.96	EUR	9	XHEL	00289565074EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:15:37	FI0009003305	42.97	EUR	219	XHEL	00289565632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:17:48	FI0009003305	42.99	EUR	31	AQEU	00289566020EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:18:26	FI0009003305	42.99	EUR	24	AQEU	00289566196EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:18:26	FI0009003305	42.99	EUR	81	CEUX	00289566195EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:18:26	FI0009003305	42.99	EUR	100	CEUX	00289566198EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:18:26	FI0009003305	42.99	EUR	1	XHEL	00289566199EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:18:26	FI0009003305	42.99	EUR	25	XHEL	00289566200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:01	FI0009003305	43	EUR	150	XHEL	00289566584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:01	FI0009003305	43	EUR	200	XHEL	00289566585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:08	FI0009003305	43	EUR	24	AQEU	00289566643EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:08	FI0009003305	43	EUR	103	CEUX	00289566639EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:08	FI0009003305	43	EUR	60	CEUX	00289566641EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:08	FI0009003305	43	EUR	25	XHEL	00289566644EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:37	FI0009003305	43.01	EUR	24	AQEU	00289566751EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:37	FI0009003305	43.01	EUR	97	CEUX	00289566750EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:37	FI0009003305	43.01	EUR	72	CEUX	00289566752EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:37	FI0009003305	43.01	EUR	150	XHEL	00289566753EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:20:37	FI0009003305	43.01	EUR	25	XHEL	00289566754EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:21:20	FI0009003305	42.99	EUR	89	CEUX	00289566936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:21:20	FI0009003305	42.99	EUR	228	XHEL	00289566938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:23:44	FI0009003305	43	EUR	200	AQEU	00289567472EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:23:44	FI0009003305	43	EUR	18	CEUX	00289567470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:23:44	FI0009003305	43	EUR	39	CEUX	00289567474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:23:44	FI0009003305	43	EUR	127	CEUX	00289567479EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:23:44	FI0009003305	43	EUR	150	XHEL	00289567475EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:23:44	FI0009003305	43	EUR	126	XHEL	00289567476EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:23:44	FI0009003305	43	EUR	106	XHEL	00289567477EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:23:44	FI0009003305	43	EUR	103	XHEL	00289567478EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:24:27	FI0009003305	43.01	EUR	275	XHEL	00289567699EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:25:19	FI0009003305	43	EUR	203	XHEL	00289567971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:25:19	FI0009003305	43	EUR	7	XHEL	00289567972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:31:45	FI0009003305	43.06	EUR	23	AQEU	00289569428EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:31:45	FI0009003305	43.06	EUR	105	AQEU	00289569429EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:31:48	FI0009003305	43.06	EUR	1	AQEU	00289569436EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	78	AQEU	00289569524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	24	AQEU	00289569526EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	112	AQEU	00289569528EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	208	CEUX	00289569523EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	36	CEUX	00289569525EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	59	CEUX	00289569527EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	111	XHEL	00289569529EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	200	XHEL	00289569530EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	25	XHEL	00289569531EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	168	XHEL	00289569532EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:19	FI0009003305	43.04	EUR	2	XHEL	00289569533EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:23	FI0009003305	43.05	EUR	1	TQEX	00289569549EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:23	FI0009003305	43.05	EUR	90	TQEX	00289569550EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	24	AQEU	00289569560EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	43	AQEU	00289569561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	64	CEUX	00289569558EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	80	CEUX	00289569559EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	23	TQEX	00289569557EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	52	XHEL	00289569562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	25	XHEL	00289569563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	3	XHEL	00289569564EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:26	FI0009003305	43.04	EUR	46	XHEL	00289569565EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:32	FI0009003305	43.04	EUR	208	CEUX	00289569589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:32	FI0009003305	43.04	EUR	29	CEUX	00289569590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:32	FI0009003305	43.04	EUR	160	XHEL	00289569591EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:32	FI0009003305	43.04	EUR	200	XHEL	00289569592EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:32	FI0009003305	43.04	EUR	115	XHEL	00289569593EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:32	FI0009003305	43.04	EUR	150	XHEL	00289569594EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:50	FI0009003305	43.05	EUR	36	AQEU	00289569672EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:50	FI0009003305	43.05	EUR	99	CEUX	00289569671EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:50	FI0009003305	43.05	EUR	112	XHEL	00289569673EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:32:50	FI0009003305	43.05	EUR	38	XHEL	00289569674EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:03	FI0009003305	43.06	EUR	24	AQEU	00289569773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:09	FI0009003305	43.06	EUR	50	AQEU	00289569803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:18	FI0009003305	43.06	EUR	78	AQEU	00289569858EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:18	FI0009003305	43.06	EUR	208	CEUX	00289569857EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:26	FI0009003305	43.06	EUR	78	AQEU	00289569888EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:26	FI0009003305	43.06	EUR	208	CEUX	00289569887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:26	FI0009003305	43.06	EUR	1	XHEL	00289569889EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:26	FI0009003305	43.06	EUR	200	XHEL	00289569890EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:26	FI0009003305	43.06	EUR	150	XHEL	00289569891EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:29	FI0009003305	43.06	EUR	24	AQEU	00289569895EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:29	FI0009003305	43.06	EUR	45	CEUX	00289569894EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:29	FI0009003305	43.06	EUR	190	XHEL	00289569896EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:33:29	FI0009003305	43.06	EUR	25	XHEL	00289569897EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:25	FI0009003305	43.07	EUR	200	AQEU	00289570139EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:25	FI0009003305	43.07	EUR	29	CEUX	00289570138EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:25	FI0009003305	43.07	EUR	52	CEUX	00289570140EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:29	FI0009003305	43.07	EUR	78	AQEU	00289570168EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:29	FI0009003305	43.07	EUR	16	AQEU	00289570169EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:29	FI0009003305	43.06	EUR	44	XHEL	00289570166EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:29	FI0009003305	43.06	EUR	172	XHEL	00289570167EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:29	FI0009003305	43.06	EUR	10	XHEL	00289570170EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:29	FI0009003305	43.07	EUR	150	XHEL	00289570171EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:29	FI0009003305	43.07	EUR	200	XHEL	00289570172EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:29	FI0009003305	43.07	EUR	118	XHEL	00289570173EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:50	FI0009003305	43.06	EUR	179	XHEL	00289570259EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:34:50	FI0009003305	43.06	EUR	31	XHEL	00289570267EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:35:26	FI0009003305	43.06	EUR	99	XHEL	00289570500EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:36:20	FI0009003305	43.06	EUR	100	XHEL	00289570900EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:37:40	FI0009003305	43.05	EUR	245	XHEL	00289571370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:38:04	FI0009003305	43.05	EUR	208	CEUX	00289571469EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:33	FI0009003305	43.05	EUR	105	XHEL	00289571751EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	78	AQEU	00289571757EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	200	AQEU	00289571759EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	24	AQEU	00289571760EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	208	CEUX	00289571756EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	52	CEUX	00289571758EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	88	TQEX	00289571755EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	1	XHEL	00289571761EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	200	XHEL	00289571762EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:39:37	FI0009003305	43.05	EUR	99	XHEL	00289571763EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:40:55	FI0009003305	43.04	EUR	214	XHEL	00289572078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:41:40	FI0009003305	43.03	EUR	145	XHEL	00289572330EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:41:40	FI0009003305	43.03	EUR	150	XHEL	00289572340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:41:40	FI0009003305	43.03	EUR	1	XHEL	00289572344EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:48:38	FI0009003305	43.01	EUR	144	XHEL	00289574469EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:49:08	FI0009003305	43.03	EUR	78	AQEU	00289574584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:49:08	FI0009003305	43.03	EUR	208	CEUX	00289574583EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:50:09	FI0009003305	43.05	EUR	208	CEUX	00289574873EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:50:09	FI0009003305	43.05	EUR	775	XHEL	00289574874EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:51:45	FI0009003305	43.04	EUR	250	XHEL	00289575276EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:51:45	FI0009003305	43.04	EUR	2	XHEL	00289575277EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:52:31	FI0009003305	43.04	EUR	190	CEUX	00289575466EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:52:31	FI0009003305	43.04	EUR	104	XHEL	00289575467EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:53:04	FI0009003305	43.03	EUR	269	XHEL	00289575580EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:53:56	FI0009003305	43.03	EUR	200	AQEU	00289575744EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:53:56	FI0009003305	43.03	EUR	208	CEUX	00289575743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:53:56	FI0009003305	43.03	EUR	102	CEUX	00289575745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:55:18	FI0009003305	43.03	EUR	216	XHEL	00289576097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:56:05	FI0009003305	43.02	EUR	170	XHEL	00289576452EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:58:35	FI0009003305	43.05	EUR	2	XHEL	00289577146EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:58:35	FI0009003305	43.05	EUR	150	XHEL	00289577147EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:58:35	FI0009003305	43.05	EUR	200	XHEL	00289577148EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:59:52	FI0009003305	43.04	EUR	24	AQEU	00289577472EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:59:52	FI0009003305	43.04	EUR	30	CEUX	00289577471EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:59:52	FI0009003305	43.04	EUR	39	CEUX	00289577473EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:59:52	FI0009003305	43.04	EUR	48	CEUX	00289577474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:59:52	FI0009003305	43.04	EUR	94	XHEL	00289577475EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 14:59:52	FI0009003305	43.04	EUR	25	XHEL	00289577476EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:06:30	FI0009003305	43.02	EUR	19	XHEL	00289579348EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:08:24	FI0009003305	43.04	EUR	215	AQEU	00289579889EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:08:24	FI0009003305	43.04	EUR	147	CEUX	00289579883EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:08:24	FI0009003305	43.04	EUR	39	CEUX	00289579884EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:08:24	FI0009003305	43.04	EUR	5	XHEL	00289579885EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:08:24	FI0009003305	43.04	EUR	111	XHEL	00289579886EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:08:24	FI0009003305	43.04	EUR	11	XHEL	00289579887EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:08:24	FI0009003305	43.04	EUR	159	XHEL	00289579888EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:09:51	FI0009003305	43.05	EUR	29	XHEL	00289580281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:09:51	FI0009003305	43.05	EUR	61	XHEL	00289580282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:10:08	FI0009003305	43.05	EUR	73	XHEL	00289580373EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:10:41	FI0009003305	43.05	EUR	150	XHEL	00289580511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:11:00	FI0009003305	43.05	EUR	171	AQEU	00289580676EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:11:00	FI0009003305	43.05	EUR	28	CEUX	00289580675EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:11:00	FI0009003305	43.05	EUR	42	CEUX	00289580678EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:11:00	FI0009003305	43.05	EUR	249	XHEL	00289580677EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:03	FI0009003305	43.07	EUR	249	XHEL	00289581723EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:08	FI0009003305	43.07	EUR	24	AQEU	00289581797EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:08	FI0009003305	43.07	EUR	24	CEUX	00289581798EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:08	FI0009003305	43.07	EUR	39	CEUX	00289581799EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:08	FI0009003305	43.07	EUR	54	CEUX	00289581801EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:08	FI0009003305	43.07	EUR	6	TQEX	00289581796EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:08	FI0009003305	43.07	EUR	330	XHEL	00289581802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:08	FI0009003305	43.07	EUR	25	XHEL	00289581803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:15:08	FI0009003305	43.07	EUR	188	XHEL	00289581804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:16:31	FI0009003305	43.06	EUR	113	CEUX	00289582173EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:16:31	FI0009003305	43.06	EUR	298	XHEL	00289582174EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	24	AQEU	00289582570EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	24	AQEU	00289582572EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	106	AQEU	00289582574EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	11	CEUX	00289582567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	9	CEUX	00289582568EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	79	CEUX	00289582569EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	51	CEUX	00289582571EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	227	CEUX	00289582573EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	25	TQEX	00289582566EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	15	XHEL	00289582575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	1	XHEL	00289582576EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	2	XHEL	00289582577EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	25	XHEL	00289582578EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:18:16	FI0009003305	43.07	EUR	25	XHEL	00289582579EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:20:46	FI0009003305	43.09	EUR	333	XHEL	00289583361EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:20:59	FI0009003305	43.08	EUR	250	XHEL	00289583416EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:23:02	FI0009003305	43.07	EUR	209	XHEL	00289584180EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:26:13	FI0009003305	43.09	EUR	26	CEUX	00289585223EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:26:13	FI0009003305	43.09	EUR	35	CEUX	00289585226EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:26:13	FI0009003305	43.09	EUR	170	XHEL	00289585227EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:26:13	FI0009003305	43.09	EUR	159	XHEL	00289585228EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:26:13	FI0009003305	43.09	EUR	104	XHEL	00289585229EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:27:21	FI0009003305	43.09	EUR	141	XHEL	00289585575EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:27:21	FI0009003305	43.09	EUR	98	XHEL	00289585576EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:27:49	FI0009003305	43.08	EUR	188	XHEL	00289585807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:27:49	FI0009003305	43.08	EUR	100	XHEL	00289585808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:30:16	FI0009003305	43.11	EUR	150	XHEL	00289586904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:30:16	FI0009003305	43.11	EUR	317	XHEL	00289586906EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:03	FI0009003305	43.09	EUR	174	XHEL	00289587325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:03	FI0009003305	43.09	EUR	200	XHEL	00289587326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:03	FI0009003305	43.09	EUR	231	XHEL	00289587327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:19	FI0009003305	43.07	EUR	268	XHEL	00289587598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:19	FI0009003305	43.07	EUR	15	XHEL	00289587599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:31	FI0009003305	43.07	EUR	200	AQEU	00289587710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:31	FI0009003305	43.07	EUR	218	AQEU	00289587711EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:31	FI0009003305	43.07	EUR	208	CEUX	00289587707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:31	FI0009003305	43.07	EUR	100	CEUX	00289587708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:45	FI0009003305	43.07	EUR	200	AQEU	00289587819EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:45	FI0009003305	43.07	EUR	200	AQEU	00289587820EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:45	FI0009003305	43.07	EUR	104	AQEU	00289587822EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:45	FI0009003305	43.07	EUR	44	CEUX	00289587818EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:45	FI0009003305	43.07	EUR	100	CEUX	00289587821EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:45	FI0009003305	43.07	EUR	231	XHEL	00289587823EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:45	FI0009003305	43.07	EUR	81	XHEL	00289587825EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:31:45	FI0009003305	43.07	EUR	150	XHEL	00289587826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:21	FI0009003305	43.1	EUR	208	CEUX	00289588641EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:37	FI0009003305	43.11	EUR	104	AQEU	00289588830EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:37	FI0009003305	43.11	EUR	200	AQEU	00289588832EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:37	FI0009003305	43.11	EUR	208	CEUX	00289588829EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:37	FI0009003305	43.11	EUR	175	CEUX	00289588831EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:37	FI0009003305	43.11	EUR	2	CEUX	00289588833EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:37	FI0009003305	43.11	EUR	150	XHEL	00289588834EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:37	FI0009003305	43.11	EUR	200	XHEL	00289588835EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:33:37	FI0009003305	43.11	EUR	155	XHEL	00289588836EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:34:30	FI0009003305	43.09	EUR	83	CEUX	00289589338EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:34:30	FI0009003305	43.09	EUR	150	XHEL	00289589339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:34:30	FI0009003305	43.09	EUR	68	XHEL	00289589340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:34:44	FI0009003305	43.09	EUR	104	AQEU	00289589415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:34:44	FI0009003305	43.09	EUR	150	XHEL	00289589416EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.1	EUR	200	AQEU	00289589588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.1	EUR	104	AQEU	00289589589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.1	EUR	208	CEUX	00289589585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.1	EUR	105	CEUX	00289589587EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.1	EUR	104	CEUX	00289589591EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.1	EUR	97	TQEX	00289589584EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.1	EUR	69	TQEX	00289589586EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.09	EUR	150	XHEL	00289589593EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.09	EUR	220	XHEL	00289589594EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:03	FI0009003305	43.1	EUR	7	XHEL	00289589595EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:29	FI0009003305	43.09	EUR	208	CEUX	00289589814EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:45	FI0009003305	43.09	EUR	200	AQEU	00289589928EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:45	FI0009003305	43.09	EUR	150	XHEL	00289589929EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:57	FI0009003305	43.08	EUR	200	AQEU	00289590147EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:57	FI0009003305	43.08	EUR	247	XHEL	00289590120EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:57	FI0009003305	43.08	EUR	200	XHEL	00289590134EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:35:57	FI0009003305	43.08	EUR	36	XHEL	00289590136EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:36:46	FI0009003305	43.08	EUR	44	XHEL	00289590541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:36:56	FI0009003305	43.07	EUR	220	XHEL	00289590605EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:38:48	FI0009003305	43.08	EUR	200	AQEU	00289591563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:38:48	FI0009003305	43.08	EUR	208	CEUX	00289591562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:39:01	FI0009003305	43.08	EUR	42	CEUX	00289591745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:39:01	FI0009003305	43.08	EUR	3	XHEL	00289591743EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:39:01	FI0009003305	43.08	EUR	137	XHEL	00289591744EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:40:15	FI0009003305	43.09	EUR	22	CEUX	00289592346EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:40:15	FI0009003305	43.09	EUR	111	XHEL	00289592347EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:41:28	FI0009003305	43.09	EUR	245	XHEL	00289593097EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:41:45	FI0009003305	43.08	EUR	116	XHEL	00289593247EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	104	AQEU	00289595385EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	57	AQEU	00289595388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	20	CEUX	00289595382EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	31	CEUX	00289595386EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	52	CEUX	00289595387EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	23	CEUX	00289595389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	104	CEUX	00289595390EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	69	TQEX	00289595381EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	117	XHEL	00289595391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	104	XHEL	00289595392EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	117	XHEL	00289595393EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:45:17	FI0009003305	43.09	EUR	213	XHEL	00289595394EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:47:00	FI0009003305	43.11	EUR	222	XHEL	00289596345EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:47:05	FI0009003305	43.1	EUR	2	XHEL	00289596393EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:47:05	FI0009003305	43.1	EUR	17	XHEL	00289596394EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:47:05	FI0009003305	43.1	EUR	88	XHEL	00289596395EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:47:05	FI0009003305	43.1	EUR	103	XHEL	00289596396EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:47:09	FI0009003305	43.1	EUR	2	AQEU	00289596437EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:48:36	FI0009003305	43.09	EUR	193	XHEL	00289597406EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	208	CEUX	00289598539EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	208	CEUX	00289598540EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	105	CEUX	00289598541EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	104	CEUX	00289598542EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	70	CEUX	00289598543EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	100	XHEL	00289598538EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	150	XHEL	00289598544EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	200	XHEL	00289598545EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:26	FI0009003305	43.12	EUR	69	XHEL	00289598546EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:53	FI0009003305	43.15	EUR	200	AQEU	00289598803EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:53	FI0009003305	43.15	EUR	200	AQEU	00289598804EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:53	FI0009003305	43.15	EUR	104	AQEU	00289598805EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:53	FI0009003305	43.15	EUR	200	AQEU	00289598806EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:53	FI0009003305	43.15	EUR	187	AQEU	00289598807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:53	FI0009003305	43.15	EUR	69	TQEX	00289598801EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:50:53	FI0009003305	43.15	EUR	100	TQEX	00289598802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:51:17	FI0009003305	43.11	EUR	287	XHEL	00289599022EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:51:33	FI0009003305	43.1	EUR	223	XHEL	00289599184EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:52:18	FI0009003305	43.09	EUR	183	XHEL	00289599656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:52:18	FI0009003305	43.09	EUR	15	XHEL	00289599657EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:54:02	FI0009003305	43.07	EUR	87	XHEL	00289600493EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:54:03	FI0009003305	43.07	EUR	152	XHEL	00289600510EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:54:04	FI0009003305	43.06	EUR	189	XHEL	00289600524EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:54:09	FI0009003305	43.05	EUR	258	XHEL	00289600567EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:54:34	FI0009003305	43.04	EUR	167	XHEL	00289600807EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:54:34	FI0009003305	43.04	EUR	83	XHEL	00289600808EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:55:32	FI0009003305	43.06	EUR	208	CEUX	00289601368EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:55:32	FI0009003305	43.06	EUR	109	CEUX	00289601369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:55:32	FI0009003305	43.06	EUR	144	CEUX	00289601370EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:55:32	FI0009003305	43.06	EUR	100	CEUX	00289601371EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:56:23	FI0009003305	43.07	EUR	20	XHEL	00289601824EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:56:23	FI0009003305	43.07	EUR	88	XHEL	00289601825EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:56:23	FI0009003305	43.07	EUR	150	XHEL	00289601826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:56:36	FI0009003305	43.07	EUR	237	XHEL	00289601940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:57:02	FI0009003305	43.07	EUR	104	AQEU	00289602159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:57:02	FI0009003305	43.07	EUR	200	AQEU	00289602160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:57:02	FI0009003305	43.07	EUR	244	CEUX	00289602158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:57:02	FI0009003305	43.07	EUR	69	TQEX	00289602157EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:57:02	FI0009003305	43.07	EUR	150	XHEL	00289602161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:57:02	FI0009003305	43.07	EUR	200	XHEL	00289602162EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:57:25	FI0009003305	43.06	EUR	104	CEUX	00289602344EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:57:25	FI0009003305	43.06	EUR	240	XHEL	00289602345EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 15:58:22	FI0009003305	43.05	EUR	197	XHEL	00289602820EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:00:50	FI0009003305	43.1	EUR	5	XHEL	00289604405EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:00:59	FI0009003305	43.1	EUR	150	XHEL	00289604550EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:01:27	FI0009003305	43.1	EUR	267	XHEL	00289604876EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:01:55	FI0009003305	43.09	EUR	254	XHEL	00289605183EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:02:16	FI0009003305	43.08	EUR	87	XHEL	00289605363EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:02:16	FI0009003305	43.08	EUR	137	XHEL	00289605366EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:02:32	FI0009003305	43.07	EUR	175	XHEL	00289605501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:02:32	FI0009003305	43.07	EUR	58	XHEL	00289605502EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:04:13	FI0009003305	43.09	EUR	22	CEUX	00289606448EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:04:13	FI0009003305	43.09	EUR	67	CEUX	00289606451EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:04:13	FI0009003305	43.09	EUR	204	XHEL	00289606453EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:05:05	FI0009003305	43.08	EUR	157	XHEL	00289606841EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:05:05	FI0009003305	43.08	EUR	41	XHEL	00289606844EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:05:06	FI0009003305	43.08	EUR	51	XHEL	00289606849EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:05:15	FI0009003305	43.07	EUR	199	XHEL	00289606934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:05:16	FI0009003305	43.07	EUR	213	XHEL	00289606968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:05:32	FI0009003305	43.06	EUR	237	XHEL	00289607005EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:05:34	FI0009003305	43.05	EUR	202	XHEL	00289607055EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:06:29	FI0009003305	43.05	EUR	200	AQEU	00289607585EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:06:29	FI0009003305	43.05	EUR	104	AQEU	00289607586EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:06:29	FI0009003305	43.05	EUR	200	AQEU	00289607587EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:06:29	FI0009003305	43.05	EUR	78	AQEU	00289607588EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:06:29	FI0009003305	43.05	EUR	200	AQEU	00289607589EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:06:29	FI0009003305	43.05	EUR	72	AQEU	00289607590EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:06:29	FI0009003305	43.05	EUR	13	CEUX	00289607591EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:04	FI0009003305	43.04	EUR	200	AQEU	00289608633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:04	FI0009003305	43.04	EUR	104	AQEU	00289608634EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:04	FI0009003305	43.04	EUR	208	CEUX	00289608632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:04	FI0009003305	43.04	EUR	160	XHEL	00289608635EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:04	FI0009003305	43.04	EUR	200	XHEL	00289608636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:04	FI0009003305	43.04	EUR	150	XHEL	00289608637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:12	FI0009003305	43.03	EUR	261	XHEL	00289608738EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:33	FI0009003305	43.02	EUR	88	XHEL	00289608866EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:09:33	FI0009003305	43.02	EUR	117	XHEL	00289608867EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	106	AQEU	00289609631EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	26	AQEU	00289609633EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	94	CEUX	00289609630EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	104	CEUX	00289609632EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	108	CEUX	00289609634EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	9	TQEX	00289609629EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	8	XHEL	00289609635EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	4	XHEL	00289609636EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:11:20	FI0009003305	43.02	EUR	68	XHEL	00289609637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:12:34	FI0009003305	43.03	EUR	104	AQEU	00289610160EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:12:34	FI0009003305	43.03	EUR	100	CEUX	00289610158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:12:34	FI0009003305	43.03	EUR	88	CEUX	00289610159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:12:34	FI0009003305	43.03	EUR	150	XHEL	00289610161EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:13:44	FI0009003305	43.03	EUR	69	TQEX	00289610842EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:13:44	FI0009003305	43.03	EUR	69	TQEX	00289610843EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:15:18	FI0009003305	43.03	EUR	62	CEUX	00289611780EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:15:21	FI0009003305	43.03	EUR	104	AQEU	00289611801EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:15:21	FI0009003305	43.03	EUR	111	AQEU	00289611802EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:15:21	FI0009003305	43.03	EUR	89	CEUX	00289611800EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:15:36	FI0009003305	43.03	EUR	150	XHEL	00289611977EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	200	AQEU	00289612327EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	104	AQEU	00289612328EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	208	CEUX	00289612326EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	100	CEUX	00289612329EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	79	CEUX	00289612330EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	100	TQEX	00289612325EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	150	XHEL	00289612331EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	200	XHEL	00289612332EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	143	XHEL	00289612333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:16:15	FI0009003305	43.03	EUR	57	XHEL	00289612334EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:19:04	FI0009003305	43.03	EUR	32	AQEU	00289613819EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:19:04	FI0009003305	43.03	EUR	93	CEUX	00289613822EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:19:04	FI0009003305	43.03	EUR	155	CEUX	00289613826EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:19:04	FI0009003305	43.03	EUR	11	CEUX	00289613827EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:19:04	FI0009003305	43.03	EUR	45	CEUX	00289613828EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:19:04	FI0009003305	43.03	EUR	16	TQEX	00289613817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:19:04	FI0009003305	43.03	EUR	46	XHEL	00289613829EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:20:31	FI0009003305	43.04	EUR	30	XHEL	00289614559EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:20:31	FI0009003305	43.04	EUR	170	XHEL	00289614560EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:20:31	FI0009003305	43.04	EUR	3	XHEL	00289614561EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:20:31	FI0009003305	43.04	EUR	150	XHEL	00289614562EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:20:31	FI0009003305	43.04	EUR	46	XHEL	00289614563EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:20:47	FI0009003305	43.03	EUR	51	XHEL	00289614637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:20:56	FI0009003305	43.03	EUR	150	XHEL	00289614702EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:21:02	FI0009003305	43.03	EUR	77	CEUX	00289614791EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:21:02	FI0009003305	43.03	EUR	27	CEUX	00289614792EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:21:02	FI0009003305	43.03	EUR	155	CEUX	00289614794EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:21:02	FI0009003305	43.03	EUR	150	XHEL	00289614793EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	144	XHEL	00289615464EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	150	XHEL	00289615465EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	69	XHEL	00289615466EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	38	XHEL	00289615467EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	25	XHEL	00289615468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	25	XHEL	00289615469EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	46	XHEL	00289615470EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	150	XHEL	00289615471EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	156	XHEL	00289615472EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	64	XHEL	00289615473EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	72	XHEL	00289615474EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	68	XHEL	00289615475EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	37	XHEL	00289615476EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:22:14	FI0009003305	43.03	EUR	47	XHEL	00289615477EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:21	FI0009003305	43.01	EUR	251	XHEL	00289616099EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:33	FI0009003305	43	EUR	238	XHEL	00289616333EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:35	FI0009003305	42.98	EUR	226	XHEL	00289616356EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:37	FI0009003305	42.97	EUR	202	XHEL	00289616369EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:37	FI0009003305	42.97	EUR	18	XHEL	00289616372EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:42	FI0009003305	42.97	EUR	104	AQEU	00289616445EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:42	FI0009003305	42.97	EUR	116	CEUX	00289616444EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:42	FI0009003305	42.97	EUR	174	XHEL	00289616446EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:45	FI0009003305	42.98	EUR	13	TQEX	00289616460EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:45	FI0009003305	42.98	EUR	62	TQEX	00289616461EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:23:45	FI0009003305	42.98	EUR	63	TQEX	00289616462EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:09	FI0009003305	42.99	EUR	66	XHEL	00289617314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:09	FI0009003305	42.99	EUR	200	XHEL	00289617315EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:09	FI0009003305	42.99	EUR	150	XHEL	00289617316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:12	FI0009003305	42.99	EUR	26	CEUX	00289617342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:12	FI0009003305	42.99	EUR	203	CEUX	00289617343EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:12	FI0009003305	42.99	EUR	13	XHEL	00289617336EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:12	FI0009003305	42.99	EUR	150	XHEL	00289617337EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:12	FI0009003305	42.99	EUR	17	XHEL	00289617338EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:12	FI0009003305	42.99	EUR	27	XHEL	00289617339EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:12	FI0009003305	42.99	EUR	68	XHEL	00289617340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:12	FI0009003305	42.99	EUR	190	XHEL	00289617341EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:25:32	FI0009003305	42.99	EUR	150	XHEL	00289617580EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	200	AQEU	00289617965EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	200	AQEU	00289617969EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	90	CEUX	00289617964EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	60	CEUX	00289617966EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	41	CEUX	00289617967EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	80	CEUX	00289617968EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	20	XHEL	00289617970EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	99	XHEL	00289617971EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:26:12	FI0009003305	43	EUR	150	XHEL	00289617972EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:27:40	FI0009003305	43.04	EUR	22	CEUX	00289618752EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:27:40	FI0009003305	43.04	EUR	79	CEUX	00289618753EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:28:10	FI0009003305	43.03	EUR	217	XHEL	00289619055EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:28:18	FI0009003305	43.03	EUR	83	CEUX	00289619158EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:28:18	FI0009003305	43.03	EUR	209	XHEL	00289619159EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:21	FI0009003305	43.04	EUR	45	AQEU	00289620443EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:21	FI0009003305	43.04	EUR	104	AQEU	00289620444EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:21	FI0009003305	43.04	EUR	3	CEUX	00289620440EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:21	FI0009003305	43.04	EUR	117	XHEL	00289620445EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:24	FI0009003305	43.04	EUR	219	CEUX	00289620468EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:30	FI0009003305	43.04	EUR	2	CEUX	00289620610EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:30	FI0009003305	43.04	EUR	148	TQEX	00289620608EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:30	FI0009003305	43.04	EUR	857	XHEL	00289620609EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:30	FI0009003305	43.04	EUR	25	XHEL	00289623415EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:30:31	FI0009003305	43.04	EUR	25	CEUX	00289620613EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:31:06	FI0009003305	43.05	EUR	3	XHEL	00289623416EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:31:06	FI0009003305	43.05	EUR	11	XHEL	00289623417EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:31:06	FI0009003305	43.05	EUR	11	XHEL	00289623418EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:33:03	FI0009003305	43.05	EUR	180	AQEU	00289622707EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:33:03	FI0009003305	43.05	EUR	20	AQEU	00289622708EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:33:03	FI0009003305	43.05	EUR	104	AQEU	00289622709EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:33:03	FI0009003305	43.05	EUR	16	AQEU	00289622710EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:34:35	FI0009003305	43.07	EUR	148	AQEU	00289623894EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:34:35	FI0009003305	43.07	EUR	470	AQEU	00289623895EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:34:38	FI0009003305	43.07	EUR	62	AQEU	00289623900EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:34:38	FI0009003305	43.07	EUR	78	AQEU	00289623901EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:34:38	FI0009003305	43.07	EUR	200	AQEU	00289623902EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:34:38	FI0009003305	43.07	EUR	200	AQEU	00289623903EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:34:38	FI0009003305	43.07	EUR	200	AQEU	00289623904EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:35:56	FI0009003305	43.09	EUR	34	CEUX	00289624779EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:35:56	FI0009003305	43.09	EUR	148	CEUX	00289624780EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:35:56	FI0009003305	43.09	EUR	83	CEUX	00289624781EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:37	FI0009003305	43.1	EUR	135	CEUX	00289625388EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:37	FI0009003305	43.1	EUR	115	CEUX	00289625389EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:37	FI0009003305	43.1	EUR	3	XHEL	00289625390EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:37	FI0009003305	43.1	EUR	110	XHEL	00289625391EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:37	FI0009003305	43.1	EUR	110	XHEL	00289625392EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:37	FI0009003305	43.1	EUR	150	XHEL	00289625393EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:48	FI0009003305	43.09	EUR	104	AQEU	00289625546EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:48	FI0009003305	43.09	EUR	111	CEUX	00289625545EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:48	FI0009003305	43.09	EUR	144	XHEL	00289625547EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:36:48	FI0009003305	43.09	EUR	48	XHEL	00289625548EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:38:14	FI0009003305	43.12	EUR	584	AQEU	00289626283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:38:14	FI0009003305	43.12	EUR	103	AQEU	00289626284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:38:14	FI0009003305	43.12	EUR	200	AQEU	00289626285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:38:14	FI0009003305	43.12	EUR	444	AQEU	00289626286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:38:14	FI0009003305	43.12	EUR	113	AQEU	00289626287EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:38:59	FI0009003305	43.1	EUR	39	XHEL	00289626637EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:38:59	FI0009003305	43.1	EUR	243	XHEL	00289626638EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:39:19	FI0009003305	43.11	EUR	142	CEUX	00289626829EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:05	FI0009003305	43.1	EUR	68	CEUX	00289627200EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	150	AQEU	00289627284EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	104	AQEU	00289627286EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	200	AQEU	00289627288EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	24	AQEU	00289627290EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	24	AQEU	00289627293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	300	CEUX	00289627282EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	92	CEUX	00289627283EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	70	CEUX	00289627285EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	75	CEUX	00289627287EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	104	CEUX	00289627289EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	9	CEUX	00289627291EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	37	CEUX	00289627294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	64	CEUX	00289627295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	89	TQEX	00289627280EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	69	TQEX	00289627281EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:40:07	FI0009003305	43.11	EUR	73	XHEL	00289627292EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:41:19	FI0009003305	43.11	EUR	43	CEUX	00289627890EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:41:19	FI0009003305	43.11	EUR	58	CEUX	00289627891EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	140	AQEU	00289628936EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	106	AQEU	00289628938EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	106	AQEU	00289628940EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	23	CEUX	00289628937EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	173	CEUX	00289628939EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	10	CEUX	00289628941EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	2	CEUX	00289628942EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	225	XHEL	00289628943EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	35	XHEL	00289628944EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:14	FI0009003305	43.12	EUR	150	XHEL	00289628945EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:56	FI0009003305	43.14	EUR	116	CEUX	00289629259EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:43:56	FI0009003305	43.14	EUR	261	XHEL	00289629260EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:44:16	FI0009003305	43.13	EUR	94	CEUX	00289629407EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:44:16	FI0009003305	43.13	EUR	115	XHEL	00289629408EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:44:16	FI0009003305	43.13	EUR	118	XHEL	00289629409EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:46:22	FI0009003305	43.16	EUR	26	AQEU	00289630594EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:46:40	FI0009003305	43.17	EUR	75	AQEU	00289630728EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:46:43	FI0009003305	43.17	EUR	104	AQEU	00289630772EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:46:43	FI0009003305	43.17	EUR	106	AQEU	00289630773EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:46:58	FI0009003305	43.18	EUR	66	AQEU	00289630908EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:04	FI0009003305	43.18	EUR	236	CEUX	00289630933EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:04	FI0009003305	43.18	EUR	66	CEUX	00289630934EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:10	FI0009003305	43.19	EUR	85	CEUX	00289630983EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:10	FI0009003305	43.19	EUR	63	CEUX	00289630984EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:10	FI0009003305	43.19	EUR	62	CEUX	00289630985EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:43	FI0009003305	43.2	EUR	125	AQEU	00289631235EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:43	FI0009003305	43.2	EUR	200	AQEU	00289631236EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:43	FI0009003305	43.2	EUR	128	AQEU	00289631237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:47:43	FI0009003305	43.2	EUR	137	AQEU	00289631238EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:45	FI0009003305	43.2	EUR	20	AQEU	00289631597EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:45	FI0009003305	43.2	EUR	73	AQEU	00289631599EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:45	FI0009003305	43.2	EUR	104	AQEU	00289631600EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:45	FI0009003305	43.2	EUR	78	AQEU	00289631601EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:45	FI0009003305	43.2	EUR	103	CEUX	00289631596EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:45	FI0009003305	43.2	EUR	135	CEUX	00289631598EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:50	FI0009003305	43.19	EUR	27	XHEL	00289631652EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:50	FI0009003305	43.19	EUR	150	XHEL	00289631653EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:48:50	FI0009003305	43.19	EUR	150	XHEL	00289631654EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:49:41	FI0009003305	43.21	EUR	53	CEUX	00289632075EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:49:41	FI0009003305	43.21	EUR	96	CEUX	00289632076EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:49:41	FI0009003305	43.21	EUR	49	CEUX	00289632077EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:49:41	FI0009003305	43.21	EUR	54	TQEX	00289632078EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	200	AQEU	00289632481EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	103	AQEU	00289632482EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	72	AQEU	00289632487EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	208	CEUX	00289632483EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	6	CEUX	00289632484EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	133	CEUX	00289632485EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	50	CEUX	00289632486EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	94	TQEX	00289632479EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	100	TQEX	00289632480EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:50:18	FI0009003305	43.22	EUR	56	XHEL	00289632488EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:52:57	FI0009003305	43.23	EUR	84	CEUX	00289633745EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:52:57	FI0009003305	43.23	EUR	213	XHEL	00289633746EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:55:24	FI0009003305	43.27	EUR	150	XHEL	00289635014EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:55:24	FI0009003305	43.27	EUR	200	XHEL	00289635015EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:56:59	FI0009003305	43.26	EUR	247	XHEL	00289635817EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	103	AQEU	00289636511EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	200	AQEU	00289636515EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	24	AQEU	00289636516EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	177	CEUX	00289636512EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	64	CEUX	00289636514EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	10	CEUX	00289636517EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	75	CEUX	00289636518EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	19	TQEX	00289636510EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	100	TQEX	00289636513EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:58:12	FI0009003305	43.26	EUR	25	XHEL	00289636519EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:59:31	FI0009003305	43.28	EUR	86	CEUX	00289637260EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:59:31	FI0009003305	43.28	EUR	217	XHEL	00289637261EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:59:32	FI0009003305	43.27	EUR	96	CEUX	00289637273EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:59:32	FI0009003305	43.27	EUR	238	XHEL	00289637272EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:59:52	FI0009003305	43.25	EUR	63	XHEL	00289637669EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 16:59:52	FI0009003305	43.25	EUR	178	XHEL	00289637670EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:02:42	FI0009003305	43.26	EUR	284	XHEL	00289639402EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:05:32	FI0009003305	43.28	EUR	40	AQEU	00289640928EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:05:32	FI0009003305	43.28	EUR	107	XHEL	00289640929EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:05:32	FI0009003305	43.28	EUR	170	XHEL	00289640930EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:08:10	FI0009003305	43.29	EUR	249	XHEL	00289642266EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:08:15	FI0009003305	43.29	EUR	90	AQEU	00289642312EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:08:15	FI0009003305	43.29	EUR	6	CEUX	00289642311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:08:15	FI0009003305	43.29	EUR	165	CEUX	00289642313EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:08:15	FI0009003305	43.29	EUR	4	XHEL	00289642314EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:08:15	FI0009003305	43.29	EUR	339	XHEL	00289642315EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:08:15	FI0009003305	43.29	EUR	39	XHEL	00289642316EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:08:15	FI0009003305	43.29	EUR	61	XHEL	00289642317EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:25	FI0009003305	43.31	EUR	239	XHEL	00289643880EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:38	FI0009003305	43.3	EUR	83	CEUX	00289644063EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:38	FI0009003305	43.3	EUR	4	CEUX	00289644064EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:38	FI0009003305	43.3	EUR	80	XHEL	00289644066EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:38	FI0009003305	43.3	EUR	113	XHEL	00289644067EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:40	FI0009003305	43.29	EUR	193	XHEL	00289644105EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:41	FI0009003305	43.29	EUR	85	CEUX	00289644106EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:44	FI0009003305	43.28	EUR	111	XHEL	00289644141EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:11:45	FI0009003305	43.28	EUR	108	XHEL	00289644142EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	200	AQEU	00289646294EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	103	AQEU	00289646295EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	94	CEUX	00289646293EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	15	CEUX	00289646296EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	64	CEUX	00289646297EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	52	CEUX	00289646298EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	70	CEUX	00289646299EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	150	XHEL	00289646300EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:15:21	FI0009003305	43.29	EUR	200	XHEL	00289646301EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:16:55	FI0009003305	43.3	EUR	200	AQEU	00289647361EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:16:55	FI0009003305	43.3	EUR	138	CEUX	00289647360EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:16:55	FI0009003305	43.3	EUR	150	XHEL	00289647362EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:19:05	FI0009003305	43.33	EUR	103	AQEU	00289648891EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:19:05	FI0009003305	43.33	EUR	35	CEUX	00289648890EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:19:05	FI0009003305	43.33	EUR	212	CEUX	00289648892EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:19:05	FI0009003305	43.33	EUR	106	XHEL	00289648893EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:19:05	FI0009003305	43.33	EUR	2	XHEL	00289648894EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:20:09	FI0009003305	43.33	EUR	207	XHEL	00289649876EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:20:32	FI0009003305	43.36	EUR	150	XHEL	00289650237EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:20:32	FI0009003305	43.36	EUR	3	XHEL	00289650238EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:20:32	FI0009003305	43.36	EUR	184	XHEL	00289650240EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:21:08	FI0009003305	43.37	EUR	6	CEUX	00289650783EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:21:08	FI0009003305	43.37	EUR	93	CEUX	00289650784EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:21:08	FI0009003305	43.37	EUR	140	XHEL	00289650785EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:22:04	FI0009003305	43.38	EUR	101	AQEU	00289651499EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:22:04	FI0009003305	43.38	EUR	103	AQEU	00289651500EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:22:10	FI0009003305	43.37	EUR	165	XHEL	00289651553EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:22:40	FI0009003305	43.39	EUR	30	CEUX	00289651927EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:02	FI0009003305	43.4	EUR	31	AQEU	00289652232EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:08	FI0009003305	43.4	EUR	152	XHEL	00289652310EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:08	FI0009003305	43.4	EUR	50	XHEL	00289652311EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:08	FI0009003305	43.4	EUR	2	XHEL	00289652312EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:11	FI0009003305	43.41	EUR	25	CEUX	00289652340EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:11	FI0009003305	43.41	EUR	31	CEUX	00289652341EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:11	FI0009003305	43.41	EUR	30	CEUX	00289652342EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:11	FI0009003305	43.41	EUR	18	CEUX	00289652343EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:23:11	FI0009003305	43.41	EUR	72	CEUX	00289652344EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:06	FI0009003305	43.41	EUR	100	TQEX	00289652994EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:06	FI0009003305	43.41	EUR	22	TQEX	00289652995EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:37	FI0009003305	43.42	EUR	30	CEUX	00289653457EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:37	FI0009003305	43.42	EUR	49	CEUX	00289653458EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:37	FI0009003305	43.42	EUR	100	CEUX	00289653459EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:40	FI0009003305	43.42	EUR	1	XHEL	00289653498EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:40	FI0009003305	43.42	EUR	3	XHEL	00289653501EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:43	FI0009003305	43.45	EUR	200	CEUX	00289653546EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:43	FI0009003305	43.45	EUR	57	CEUX	00289653548EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:46	FI0009003305	43.45	EUR	36	CEUX	00289653655EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:46	FI0009003305	43.45	EUR	100	CEUX	00289653656EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:58	FI0009003305	43.43	EUR	82	CEUX	00289653833EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO	743700UF3RL386WIDA22	Exane SA	969500UP76J52A9OXU27	17/12/2021 17:24:58	FI0009003305	43.43	EUR	199	XHEL	00289653834EXPA1	Alentaa liikkeeseenlaskijan omaa pääomaa

Transaktioiden tiedot

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9	Unnamed: 10	Unnamed: 11
Liikkeeseenlaskija	ISIN-koodi	Välittäjä	Välittäjän tunnus	Kaupankäyntipäivä	Kaupankäyntiaika	Aikavyöhyke	Volyymi	Hinta	Valuutta	Markkinapaikka	Transaktion viitenumero
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:00:08	2021-12-17 08:00:08	UTC	52	43.56	EUR	XHEL	00289473830EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:01:23	2021-12-17 08:01:23	UTC	125	43.57	EUR	XHEL	00289475851EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:01:26	2021-12-17 08:01:26	UTC	173	43.55	EUR	XHEL	00289475859EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:03:04	2021-12-17 08:03:04	UTC	44	43.57	EUR	CEUX	00289476428EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:03:04	2021-12-17 08:03:04	UTC	62	43.57	EUR	CEUX	00289476429EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:03:04	2021-12-17 08:03:04	UTC	19	43.57	EUR	TQEX	00289476426EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:03:04	2021-12-17 08:03:04	UTC	27	43.57	EUR	TQEX	00289476427EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:03:04	2021-12-17 08:03:04	UTC	66	43.57	EUR	XHEL	00289476430EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:03:04	2021-12-17 08:03:04	UTC	152	43.57	EUR	XHEL	00289476431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:03:04	2021-12-17 08:03:04	UTC	308	43.57	EUR	XHEL	00289476432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:04:07	2021-12-17 08:04:07	UTC	124	43.5	EUR	XHEL	00289476856EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:04:07	2021-12-17 08:04:07	UTC	95	43.5	EUR	XHEL	00289476857EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:09:39	2021-12-17 08:09:39	UTC	200	43.55	EUR	AQEU	00289478460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:09:39	2021-12-17 08:09:39	UTC	84	43.55	EUR	AQEU	00289478470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:09:39	2021-12-17 08:09:39	UTC	101	43.55	EUR	AQEU	00289478471EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:09:39	2021-12-17 08:09:39	UTC	7	43.54	EUR	CEUX	00289478458EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:09:39	2021-12-17 08:09:39	UTC	53	43.54	EUR	CEUX	00289478459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:09:40	2021-12-17 08:09:40	UTC	53	43.55	EUR	AQEU	00289478476EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:09:40	2021-12-17 08:09:40	UTC	214	43.55	EUR	AQEU	00289478477EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:09:40	2021-12-17 08:09:40	UTC	83	43.55	EUR	XHEL	00289478478EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:10:54	2021-12-17 08:10:54	UTC	50	43.51	EUR	XHEL	00289478861EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:11:22	2021-12-17 08:11:22	UTC	174	43.5	EUR	XHEL	00289479038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:11:28	2021-12-17 08:11:28	UTC	139	43.49	EUR	XHEL	00289479091EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:13:58	2021-12-17 08:13:58	UTC	41	43.55	EUR	CEUX	00289480096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:14:22	2021-12-17 08:14:22	UTC	254	43.54	EUR	XHEL	00289480199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:14:27	2021-12-17 08:14:27	UTC	200	43.54	EUR	AQEU	00289480225EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:14:27	2021-12-17 08:14:27	UTC	42	43.54	EUR	CEUX	00289480224EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:14:27	2021-12-17 08:14:27	UTC	110	43.54	EUR	XHEL	00289480226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:15:10	2021-12-17 08:15:10	UTC	150	43.53	EUR	XHEL	00289480440EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:15:21	2021-12-17 08:15:21	UTC	40	43.54	EUR	CEUX	00289480493EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:16:49	2021-12-17 08:16:49	UTC	47	43.55	EUR	AQEU	00289480958EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:17:43	2021-12-17 08:17:43	UTC	245	43.52	EUR	XHEL	00289481216EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:17:49	2021-12-17 08:17:49	UTC	78	43.53	EUR	AQEU	00289481239EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:17:49	2021-12-17 08:17:49	UTC	76	43.53	EUR	CEUX	00289481237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:17:49	2021-12-17 08:17:49	UTC	52	43.53	EUR	CEUX	00289481238EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:19:55	2021-12-17 08:19:55	UTC	78	43.55	EUR	AQEU	00289481916EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:19:55	2021-12-17 08:19:55	UTC	208	43.55	EUR	CEUX	00289481911EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:19:55	2021-12-17 08:19:55	UTC	150	43.55	EUR	XHEL	00289481918EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:22:34	2021-12-17 08:22:34	UTC	221	43.54	EUR	XHEL	00289482645EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:26:37	2021-12-17 08:26:37	UTC	109	43.53	EUR	XHEL	00289483824EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:23	2021-12-17 08:27:23	UTC	82	43.6	EUR	CEUX	00289484100EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:35	2021-12-17 08:27:35	UTC	150	43.63	EUR	XHEL	00289484144EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	200	43.62	EUR	AQEU	00289484176EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	40	43.62	EUR	AQEU	00289484178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	211	43.62	EUR	AQEU	00289484181EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	208	43.62	EUR	CEUX	00289484175EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	72	43.62	EUR	CEUX	00289484177EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	72	43.62	EUR	CEUX	00289484179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	72	43.62	EUR	CEUX	00289484180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	72	43.62	EUR	CEUX	00289484182EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	30	43.62	EUR	CEUX	00289484183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	150	43.62	EUR	XHEL	00289484184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	88	43.62	EUR	XHEL	00289484185EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:27:44	2021-12-17 08:27:44	UTC	209	43.62	EUR	XHEL	00289484186EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:28:26	2021-12-17 08:28:26	UTC	198	43.6	EUR	XHEL	00289484424EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:28:54	2021-12-17 08:28:54	UTC	200	43.59	EUR	XHEL	00289484540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:29:03	2021-12-17 08:29:03	UTC	172	43.58	EUR	XHEL	00289484608EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:31:40	2021-12-17 08:31:40	UTC	7	43.55	EUR	XHEL	00289485402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:31:40	2021-12-17 08:31:40	UTC	167	43.55	EUR	XHEL	00289485403EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:34:05	2021-12-17 08:34:05	UTC	228	43.57	EUR	XHEL	00289486052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:34:25	2021-12-17 08:34:25	UTC	265	43.56	EUR	XHEL	00289486169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:34:26	2021-12-17 08:34:26	UTC	239	43.54	EUR	XHEL	00289486177EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:39:47	2021-12-17 08:39:47	UTC	235	43.56	EUR	XHEL	00289487632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:40:26	2021-12-17 08:40:26	UTC	179	43.55	EUR	CEUX	00289487823EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:40:26	2021-12-17 08:40:26	UTC	29	43.55	EUR	CEUX	00289487824EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:40:26	2021-12-17 08:40:26	UTC	46	43.55	EUR	XHEL	00289487822EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:45:21	2021-12-17 08:45:21	UTC	239	43.53	EUR	XHEL	00289489236EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:45:33	2021-12-17 08:45:33	UTC	187	43.53	EUR	XHEL	00289489292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:47:52	2021-12-17 08:47:52	UTC	83	43.52	EUR	XHEL	00289489951EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:48:02	2021-12-17 08:48:02	UTC	2	43.52	EUR	XHEL	00289489979EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:48:14	2021-12-17 08:48:14	UTC	2	43.52	EUR	XHEL	00289490029EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:52:30	2021-12-17 08:52:30	UTC	78	43.56	EUR	AQEU	00289491276EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:52:30	2021-12-17 08:52:30	UTC	200	43.56	EUR	AQEU	00289491279EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:52:30	2021-12-17 08:52:30	UTC	208	43.56	EUR	CEUX	00289491275EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:52:30	2021-12-17 08:52:30	UTC	44	43.56	EUR	CEUX	00289491277EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:52:30	2021-12-17 08:52:30	UTC	150	43.56	EUR	XHEL	00289491280EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:52:30	2021-12-17 08:52:30	UTC	200	43.56	EUR	XHEL	00289491281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:52:30	2021-12-17 08:52:30	UTC	2	43.56	EUR	XHEL	00289491283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:53:38	2021-12-17 08:53:38	UTC	197	43.54	EUR	XHEL	00289491636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:53:38	2021-12-17 08:53:38	UTC	228	43.53	EUR	XHEL	00289491637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:57:34	2021-12-17 08:57:34	UTC	28	43.55	EUR	XHEL	00289492653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:57:57	2021-12-17 08:57:57	UTC	92	43.55	EUR	XHEL	00289492725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:58:14	2021-12-17 08:58:14	UTC	100	43.55	EUR	XHEL	00289492814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 09:59:39	2021-12-17 08:59:39	UTC	184	43.53	EUR	XHEL	00289493122EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:01:05	2021-12-17 09:01:05	UTC	257	43.51	EUR	XHEL	00289493655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:01:05	2021-12-17 09:01:05	UTC	1	43.51	EUR	XHEL	00289493656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:03:46	2021-12-17 09:03:46	UTC	241	43.5	EUR	XHEL	00289494432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:05:02	2021-12-17 09:05:02	UTC	95	43.49	EUR	XHEL	00289494713EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:05:37	2021-12-17 09:05:37	UTC	60	43.49	EUR	XHEL	00289494903EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:05:50	2021-12-17 09:05:50	UTC	32	43.49	EUR	XHEL	00289494975EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:05:50	2021-12-17 09:05:50	UTC	44	43.49	EUR	XHEL	00289494976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:08:12	2021-12-17 09:08:12	UTC	237	43.48	EUR	XHEL	00289495563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:08:44	2021-12-17 09:08:44	UTC	224	43.47	EUR	XHEL	00289495709EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:10:52	2021-12-17 09:10:52	UTC	225	43.46	EUR	XHEL	00289496292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:10:52	2021-12-17 09:10:52	UTC	78	43.46	EUR	XHEL	00289496295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:11:39	2021-12-17 09:11:39	UTC	252	43.45	EUR	XHEL	00289496504EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:13:02	2021-12-17 09:13:02	UTC	83	43.44	EUR	CEUX	00289496887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:14:17	2021-12-17 09:14:17	UTC	252	43.44	EUR	XHEL	00289497122EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:14:45	2021-12-17 09:14:45	UTC	100	43.43	EUR	XHEL	00289497224EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:14:45	2021-12-17 09:14:45	UTC	132	43.43	EUR	XHEL	00289497225EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:17:10	2021-12-17 09:17:10	UTC	70	43.44	EUR	XHEL	00289498066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:01	2021-12-17 09:18:01	UTC	91	43.44	EUR	XHEL	00289498272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:01	2021-12-17 09:18:01	UTC	69	43.44	EUR	XHEL	00289498273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	36	43.45	EUR	AQEU	00289498391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	68	43.45	EUR	AQEU	00289498393EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	65	43.45	EUR	CEUX	00289498388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	19	43.45	EUR	CEUX	00289498389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	65	43.45	EUR	CEUX	00289498390EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	65	43.45	EUR	CEUX	00289498392EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	28	43.45	EUR	CEUX	00289498394EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	19	43.45	EUR	TQEX	00289498386EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	36	43.45	EUR	TQEX	00289498387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	80	43.45	EUR	XHEL	00289498395EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	74	43.45	EUR	XHEL	00289498396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:18:28	2021-12-17 09:18:28	UTC	290	43.45	EUR	XHEL	00289498397EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	78	43.44	EUR	AQEU	00289499145EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	78	43.45	EUR	AQEU	00289499148EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	200	43.45	EUR	AQEU	00289499150EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	24	43.45	EUR	AQEU	00289499152EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	68	43.45	EUR	AQEU	00289499155EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	208	43.44	EUR	CEUX	00289499139EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	208	43.45	EUR	CEUX	00289499147EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	93	43.45	EUR	CEUX	00289499149EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	55	43.45	EUR	CEUX	00289499151EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	36	43.45	EUR	CEUX	00289499153EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	70	43.45	EUR	CEUX	00289499154EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	25	43.45	EUR	CEUX	00289499156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:21:51	2021-12-17 09:21:51	UTC	100	43.45	EUR	CEUX	00289499160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:22:27	2021-12-17 09:22:27	UTC	270	43.43	EUR	XHEL	00289499277EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:22:28	2021-12-17 09:22:28	UTC	46	43.42	EUR	XHEL	00289499278EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:22:28	2021-12-17 09:22:28	UTC	150	43.42	EUR	XHEL	00289499279EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:22:28	2021-12-17 09:22:28	UTC	50	43.42	EUR	XHEL	00289499280EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:23:08	2021-12-17 09:23:08	UTC	200	43.47	EUR	AQEU	00289499498EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:23:08	2021-12-17 09:23:08	UTC	200	43.47	EUR	AQEU	00289499499EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:24:26	2021-12-17 09:24:26	UTC	220	43.47	EUR	XHEL	00289499809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:24:33	2021-12-17 09:24:33	UTC	86	43.46	EUR	XHEL	00289499844EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:24:33	2021-12-17 09:24:33	UTC	112	43.46	EUR	XHEL	00289499845EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:26:33	2021-12-17 09:26:33	UTC	208	43.51	EUR	CEUX	00289500341EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:26:33	2021-12-17 09:26:33	UTC	24	43.51	EUR	CEUX	00289500342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:26:33	2021-12-17 09:26:33	UTC	150	43.51	EUR	XHEL	00289500343EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:26:33	2021-12-17 09:26:33	UTC	200	43.51	EUR	XHEL	00289500344EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:26:33	2021-12-17 09:26:33	UTC	109	43.51	EUR	XHEL	00289500345EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:27:08	2021-12-17 09:27:08	UTC	201	43.49	EUR	XHEL	00289500491EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:27:26	2021-12-17 09:27:26	UTC	114	43.48	EUR	XHEL	00289500552EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:27:26	2021-12-17 09:27:26	UTC	121	43.48	EUR	XHEL	00289500553EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:29:20	2021-12-17 09:29:20	UTC	166	43.46	EUR	XHEL	00289500935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:29:20	2021-12-17 09:29:20	UTC	28	43.46	EUR	XHEL	00289500937EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:29:20	2021-12-17 09:29:20	UTC	37	43.46	EUR	XHEL	00289500938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:31:38	2021-12-17 09:31:38	UTC	92	43.48	EUR	CEUX	00289501409EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:31:38	2021-12-17 09:31:38	UTC	21	43.48	EUR	CEUX	00289501410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:31:38	2021-12-17 09:31:38	UTC	85	43.48	EUR	TQEX	00289501408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:31:38	2021-12-17 09:31:38	UTC	267	43.48	EUR	XHEL	00289501406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:31:38	2021-12-17 09:31:38	UTC	106	43.48	EUR	XHEL	00289501411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:32:01	2021-12-17 09:32:01	UTC	264	43.47	EUR	XHEL	00289501526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:36:59	2021-12-17 09:36:59	UTC	198	43.45	EUR	XHEL	00289503025EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:37:04	2021-12-17 09:37:04	UTC	78	43.45	EUR	AQEU	00289503047EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:37:04	2021-12-17 09:37:04	UTC	200	43.45	EUR	AQEU	00289503049EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:37:04	2021-12-17 09:37:04	UTC	208	43.45	EUR	CEUX	00289503046EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:37:04	2021-12-17 09:37:04	UTC	100	43.45	EUR	CEUX	00289503048EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:37:04	2021-12-17 09:37:04	UTC	150	43.45	EUR	XHEL	00289503050EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:37:04	2021-12-17 09:37:04	UTC	200	43.45	EUR	XHEL	00289503051EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:37:04	2021-12-17 09:37:04	UTC	335	43.45	EUR	XHEL	00289503052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:39:08	2021-12-17 09:39:08	UTC	275	43.44	EUR	XHEL	00289503602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:41:15	2021-12-17 09:41:15	UTC	200	43.47	EUR	AQEU	00289504316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:41:39	2021-12-17 09:41:39	UTC	199	43.46	EUR	XHEL	00289504387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:41:44	2021-12-17 09:41:44	UTC	200	43.46	EUR	AQEU	00289504402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:41:44	2021-12-17 09:41:44	UTC	58	43.46	EUR	AQEU	00289504403EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:41:44	2021-12-17 09:41:44	UTC	108	43.46	EUR	CEUX	00289504401EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:41:44	2021-12-17 09:41:44	UTC	271	43.46	EUR	XHEL	00289504404EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:41:44	2021-12-17 09:41:44	UTC	4	43.46	EUR	XHEL	00289504405EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:41:44	2021-12-17 09:41:44	UTC	220	43.46	EUR	XHEL	00289504406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:43:31	2021-12-17 09:43:31	UTC	213	43.45	EUR	XHEL	00289504933EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:43:31	2021-12-17 09:43:31	UTC	251	43.44	EUR	XHEL	00289504934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:43:54	2021-12-17 09:43:54	UTC	152	43.43	EUR	XHEL	00289505089EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:43:54	2021-12-17 09:43:54	UTC	121	43.43	EUR	XHEL	00289505091EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:43:54	2021-12-17 09:43:54	UTC	23	43.43	EUR	XHEL	00289505092EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:43:54	2021-12-17 09:43:54	UTC	13	43.43	EUR	XHEL	00289505093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:43:58	2021-12-17 09:43:58	UTC	256	43.42	EUR	XHEL	00289505166EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:45:01	2021-12-17 09:45:01	UTC	200	43.41	EUR	AQEU	00289505553EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:45:01	2021-12-17 09:45:01	UTC	255	43.41	EUR	XHEL	00289505546EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:47:07	2021-12-17 09:47:07	UTC	200	43.41	EUR	AQEU	00289506287EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:47:07	2021-12-17 09:47:07	UTC	39	43.41	EUR	CEUX	00289506286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:47:07	2021-12-17 09:47:07	UTC	5	43.41	EUR	XHEL	00289506284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:47:25	2021-12-17 09:47:25	UTC	236	43.4	EUR	XHEL	00289506351EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:47:25	2021-12-17 09:47:25	UTC	70	43.39	EUR	XHEL	00289506353EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:47:25	2021-12-17 09:47:25	UTC	50	43.39	EUR	XHEL	00289506354EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:47:26	2021-12-17 09:47:26	UTC	88	43.39	EUR	XHEL	00289506355EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:54:10	2021-12-17 09:54:10	UTC	78	43.45	EUR	AQEU	00289508193EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:54:10	2021-12-17 09:54:10	UTC	208	43.45	EUR	CEUX	00289508192EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:54:10	2021-12-17 09:54:10	UTC	18	43.45	EUR	CEUX	00289508194EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:54:10	2021-12-17 09:54:10	UTC	150	43.45	EUR	XHEL	00289508195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:54:10	2021-12-17 09:54:10	UTC	200	43.45	EUR	XHEL	00289508196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:54:19	2021-12-17 09:54:19	UTC	197	43.42	EUR	XHEL	00289508248EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:57:56	2021-12-17 09:57:56	UTC	200	43.41	EUR	AQEU	00289509443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:57:56	2021-12-17 09:57:56	UTC	44	43.41	EUR	XHEL	00289509441EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:57:56	2021-12-17 09:57:56	UTC	3	43.41	EUR	XHEL	00289509442EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 10:58:17	2021-12-17 09:58:17	UTC	218	43.4	EUR	XHEL	00289509575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:02:38	2021-12-17 10:02:38	UTC	208	43.47	EUR	CEUX	00289511039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:03:41	2021-12-17 10:03:41	UTC	208	43.48	EUR	CEUX	00289511349EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:03:41	2021-12-17 10:03:41	UTC	100	43.48	EUR	CEUX	00289511350EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:03:41	2021-12-17 10:03:41	UTC	105	43.48	EUR	CEUX	00289511353EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:03:41	2021-12-17 10:03:41	UTC	208	43.47	EUR	CEUX	00289511354EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:03:41	2021-12-17 10:03:41	UTC	96	43.47	EUR	CEUX	00289511355EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:03:41	2021-12-17 10:03:41	UTC	249	43.47	EUR	XHEL	00289511352EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:03:47	2021-12-17 10:03:47	UTC	57	43.46	EUR	XHEL	00289511385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:03:47	2021-12-17 10:03:47	UTC	154	43.46	EUR	XHEL	00289511386EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:04:33	2021-12-17 10:04:33	UTC	154	43.44	EUR	XHEL	00289511595EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:04:33	2021-12-17 10:04:33	UTC	45	43.44	EUR	XHEL	00289511596EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:05:37	2021-12-17 10:05:37	UTC	47	43.43	EUR	XHEL	00289512092EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:05:37	2021-12-17 10:05:37	UTC	185	43.43	EUR	XHEL	00289512093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:07:42	2021-12-17 10:07:42	UTC	36	43.46	EUR	TQEX	00289512764EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:07:42	2021-12-17 10:07:42	UTC	3	43.46	EUR	XHEL	00289512765EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:07:42	2021-12-17 10:07:42	UTC	338	43.46	EUR	XHEL	00289512766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:08:52	2021-12-17 10:08:52	UTC	27	43.44	EUR	XHEL	00289513142EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:10:03	2021-12-17 10:10:03	UTC	151	43.44	EUR	XHEL	00289513485EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:10:29	2021-12-17 10:10:29	UTC	163	43.43	EUR	XHEL	00289513617EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:10:29	2021-12-17 10:10:29	UTC	59	43.43	EUR	XHEL	00289513618EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:10:40	2021-12-17 10:10:40	UTC	198	43.42	EUR	XHEL	00289513645EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:13:03	2021-12-17 10:13:03	UTC	211	43.41	EUR	XHEL	00289514239EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:15:32	2021-12-17 10:15:32	UTC	78	43.4	EUR	AQEU	00289515044EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:15:32	2021-12-17 10:15:32	UTC	122	43.4	EUR	AQEU	00289515045EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:15:32	2021-12-17 10:15:32	UTC	86	43.4	EUR	XHEL	00289515043EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:16:03	2021-12-17 10:16:03	UTC	231	43.39	EUR	XHEL	00289515314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:17:06	2021-12-17 10:17:06	UTC	200	43.41	EUR	AQEU	00289515620EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:17:06	2021-12-17 10:17:06	UTC	208	43.41	EUR	CEUX	00289515619EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:17:06	2021-12-17 10:17:06	UTC	150	43.41	EUR	XHEL	00289515621EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:17:06	2021-12-17 10:17:06	UTC	104	43.41	EUR	XHEL	00289515622EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:18:18	2021-12-17 10:18:18	UTC	218	43.42	EUR	XHEL	00289516019EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:23:02	2021-12-17 10:23:02	UTC	243	43.42	EUR	XHEL	00289517636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:24:31	2021-12-17 10:24:31	UTC	42	43.41	EUR	XHEL	00289518060EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:24:31	2021-12-17 10:24:31	UTC	159	43.41	EUR	XHEL	00289518061EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:28:02	2021-12-17 10:28:02	UTC	208	43.42	EUR	CEUX	00289519250EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:30:21	2021-12-17 10:30:21	UTC	139	43.4	EUR	XHEL	00289519897EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:30:21	2021-12-17 10:30:21	UTC	59	43.4	EUR	XHEL	00289519898EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	18	43.4	EUR	AQEU	00289520346EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	4	43.4	EUR	AQEU	00289520351EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	3	43.4	EUR	CEUX	00289520341EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	34	43.4	EUR	CEUX	00289520343EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	34	43.4	EUR	CEUX	00289520347EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	15	43.4	EUR	CEUX	00289520353EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	1	43.4	EUR	XHEL	00289520354EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	67	43.4	EUR	XHEL	00289520356EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	237	43.4	EUR	XHEL	00289520358EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	67	43.4	EUR	XHEL	00289520359EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	110	43.4	EUR	XHEL	00289520360EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	110	43.4	EUR	XHEL	00289520365EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	93	43.4	EUR	XHEL	00289520400EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:31:27	2021-12-17 10:31:27	UTC	148	43.4	EUR	XHEL	00289520419EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:33:12	2021-12-17 10:33:12	UTC	217	43.39	EUR	XHEL	00289520948EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:33:12	2021-12-17 10:33:12	UTC	25	43.39	EUR	XHEL	00289520949EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:33:36	2021-12-17 10:33:36	UTC	183	43.38	EUR	XHEL	00289521094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:37:59	2021-12-17 10:37:59	UTC	49	43.36	EUR	XHEL	00289522374EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:38:09	2021-12-17 10:38:09	UTC	99	43.36	EUR	XHEL	00289522439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:41:49	2021-12-17 10:41:49	UTC	208	43.38	EUR	CEUX	00289523334EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:41:49	2021-12-17 10:41:49	UTC	100	43.38	EUR	CEUX	00289523335EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	208	43.38	EUR	CEUX	00289523459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	100	43.38	EUR	CEUX	00289523460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	69	43.38	EUR	CEUX	00289523461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	94	43.38	EUR	CEUX	00289523462EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	80	43.38	EUR	CEUX	00289523463EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	150	43.38	EUR	XHEL	00289523464EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	200	43.38	EUR	XHEL	00289523465EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	111	43.38	EUR	XHEL	00289523466EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:42:16	2021-12-17 10:42:16	UTC	37	43.38	EUR	XHEL	00289523467EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:43:11	2021-12-17 10:43:11	UTC	227	43.35	EUR	XHEL	00289523726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:43:11	2021-12-17 10:43:11	UTC	13	43.35	EUR	XHEL	00289523727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:44:33	2021-12-17 10:44:33	UTC	195	43.34	EUR	XHEL	00289524128EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:48:02	2021-12-17 10:48:02	UTC	78	43.33	EUR	AQEU	00289525031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:48:02	2021-12-17 10:48:02	UTC	122	43.33	EUR	AQEU	00289525032EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:48:02	2021-12-17 10:48:02	UTC	60	43.33	EUR	XHEL	00289525029EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:48:38	2021-12-17 10:48:38	UTC	102	43.35	EUR	XHEL	00289525209EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:48:41	2021-12-17 10:48:41	UTC	228	43.34	EUR	XHEL	00289525237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:48:56	2021-12-17 10:48:56	UTC	258	43.33	EUR	XHEL	00289525308EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:49:05	2021-12-17 10:49:05	UTC	220	43.32	EUR	XHEL	00289525327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:05	2021-12-17 10:50:05	UTC	75	43.34	EUR	CEUX	00289525920EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:05	2021-12-17 10:50:05	UTC	63	43.34	EUR	CEUX	00289525921EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:05	2021-12-17 10:50:05	UTC	47	43.34	EUR	CEUX	00289525923EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:05	2021-12-17 10:50:05	UTC	25	43.34	EUR	XHEL	00289525926EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:05	2021-12-17 10:50:05	UTC	25	43.34	EUR	XHEL	00289525927EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:05	2021-12-17 10:50:05	UTC	25	43.34	EUR	XHEL	00289525928EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	18	43.35	EUR	CEUX	00289526009EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	72	43.35	EUR	CEUX	00289526010EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	101	43.35	EUR	XHEL	00289526011EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	139	43.35	EUR	XHEL	00289526012EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	14	43.35	EUR	XHEL	00289526013EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	3	43.35	EUR	XHEL	00289526014EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	25	43.35	EUR	XHEL	00289526015EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	4	43.35	EUR	XHEL	00289526016EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:13	2021-12-17 10:50:13	UTC	6	43.35	EUR	XHEL	00289526017EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	12	43.38	EUR	XHEL	00289526396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	152	43.38	EUR	XHEL	00289526397EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	48	43.38	EUR	XHEL	00289526398EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	2	43.38	EUR	XHEL	00289526399EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	121	43.38	EUR	XHEL	00289526400EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	14	43.38	EUR	XHEL	00289526401EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	9	43.38	EUR	XHEL	00289526402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	4	43.38	EUR	XHEL	00289526403EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	150	43.38	EUR	XHEL	00289526404EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	150	43.38	EUR	XHEL	00289526405EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	200	43.38	EUR	XHEL	00289526406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	68	43.38	EUR	XHEL	00289526407EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	54	43.38	EUR	XHEL	00289526408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	150	43.38	EUR	XHEL	00289526410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	66	43.38	EUR	XHEL	00289526411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:28	2021-12-17 10:50:28	UTC	27	43.38	EUR	XHEL	00289526412EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:46	2021-12-17 10:50:46	UTC	137	43.38	EUR	CEUX	00289526745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:46	2021-12-17 10:50:46	UTC	150	43.38	EUR	XHEL	00289526746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:46	2021-12-17 10:50:46	UTC	80	43.38	EUR	XHEL	00289526747EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:46	2021-12-17 10:50:46	UTC	2	43.38	EUR	XHEL	00289526748EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:58	2021-12-17 10:50:58	UTC	208	43.38	EUR	CEUX	00289526937EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:58	2021-12-17 10:50:58	UTC	150	43.38	EUR	XHEL	00289526938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:58	2021-12-17 10:50:58	UTC	200	43.38	EUR	XHEL	00289526939EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:58	2021-12-17 10:50:58	UTC	132	43.38	EUR	XHEL	00289526940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:58	2021-12-17 10:50:58	UTC	106	43.38	EUR	XHEL	00289526941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:50:58	2021-12-17 10:50:58	UTC	7	43.38	EUR	XHEL	00289526943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:16	2021-12-17 10:51:16	UTC	150	43.4	EUR	XHEL	00289527289EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:16	2021-12-17 10:51:16	UTC	121	43.4	EUR	XHEL	00289527291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:16	2021-12-17 10:51:16	UTC	77	43.4	EUR	XHEL	00289527292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:16	2021-12-17 10:51:16	UTC	25	43.4	EUR	XHEL	00289527293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:16	2021-12-17 10:51:16	UTC	4	43.4	EUR	XHEL	00289527294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:22	2021-12-17 10:51:22	UTC	101	43.39	EUR	XHEL	00289527369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:22	2021-12-17 10:51:22	UTC	112	43.39	EUR	XHEL	00289527370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:33	2021-12-17 10:51:33	UTC	58	43.4	EUR	XHEL	00289527567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:33	2021-12-17 10:51:33	UTC	51	43.4	EUR	XHEL	00289527568EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:33	2021-12-17 10:51:33	UTC	121	43.4	EUR	XHEL	00289527569EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:33	2021-12-17 10:51:33	UTC	150	43.4	EUR	XHEL	00289527570EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:33	2021-12-17 10:51:33	UTC	127	43.4	EUR	XHEL	00289527571EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:33	2021-12-17 10:51:33	UTC	150	43.4	EUR	XHEL	00289527572EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:33	2021-12-17 10:51:33	UTC	66	43.4	EUR	XHEL	00289527573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:33	2021-12-17 10:51:33	UTC	54	43.4	EUR	XHEL	00289527574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:41	2021-12-17 10:51:41	UTC	198	43.38	EUR	XHEL	00289527688EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:42	2021-12-17 10:51:42	UTC	217	43.36	EUR	XHEL	00289527699EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:51:43	2021-12-17 10:51:43	UTC	233	43.35	EUR	XHEL	00289527725EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	61	43.36	EUR	AQEU	00289528001EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	72	43.36	EUR	AQEU	00289528003EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	107	43.36	EUR	AQEU	00289528007EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	111	43.36	EUR	CEUX	00289527998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	130	43.36	EUR	CEUX	00289527999EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	33	43.36	EUR	TQEX	00289527996EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	38	43.36	EUR	TQEX	00289528000EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	150	43.36	EUR	XHEL	00289528002EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	64	43.36	EUR	XHEL	00289528004EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:00	2021-12-17 10:52:00	UTC	76	43.36	EUR	XHEL	00289528006EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:15	2021-12-17 10:52:15	UTC	242	43.34	EUR	XHEL	00289528197EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:20	2021-12-17 10:52:20	UTC	200	43.34	EUR	AQEU	00289528251EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:20	2021-12-17 10:52:20	UTC	208	43.34	EUR	CEUX	00289528252EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:45	2021-12-17 10:52:45	UTC	200	43.35	EUR	AQEU	00289528548EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:45	2021-12-17 10:52:45	UTC	200	43.35	EUR	AQEU	00289528549EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:50	2021-12-17 10:52:50	UTC	78	43.35	EUR	AQEU	00289528595EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:50	2021-12-17 10:52:50	UTC	200	43.35	EUR	AQEU	00289528596EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:50	2021-12-17 10:52:50	UTC	79	43.35	EUR	AQEU	00289528597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:50	2021-12-17 10:52:50	UTC	74	43.35	EUR	AQEU	00289528598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:50	2021-12-17 10:52:50	UTC	24	43.35	EUR	AQEU	00289528599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:50	2021-12-17 10:52:50	UTC	24	43.35	EUR	AQEU	00289528600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:50	2021-12-17 10:52:50	UTC	200	43.35	EUR	AQEU	00289528601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:52:50	2021-12-17 10:52:50	UTC	200	43.35	EUR	AQEU	00289528602EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:17	2021-12-17 10:53:17	UTC	13	43.37	EUR	XHEL	00289528985EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:17	2021-12-17 10:53:17	UTC	81	43.37	EUR	XHEL	00289528986EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:17	2021-12-17 10:53:17	UTC	121	43.37	EUR	XHEL	00289528987EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:17	2021-12-17 10:53:17	UTC	100	43.37	EUR	XHEL	00289528988EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:26	2021-12-17 10:53:26	UTC	100	43.34	EUR	TQEX	00289529075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:26	2021-12-17 10:53:26	UTC	150	43.34	EUR	XHEL	00289529076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:26	2021-12-17 10:53:26	UTC	17	43.34	EUR	XHEL	00289529077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:28	2021-12-17 10:53:28	UTC	154	43.33	EUR	XHEL	00289529101EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:28	2021-12-17 10:53:28	UTC	63	43.33	EUR	XHEL	00289529102EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:29	2021-12-17 10:53:29	UTC	5	43.32	EUR	XHEL	00289529116EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:44	2021-12-17 10:53:44	UTC	14	43.32	EUR	XHEL	00289529367EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:44	2021-12-17 10:53:44	UTC	216	43.32	EUR	XHEL	00289529372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:45	2021-12-17 10:53:45	UTC	202	43.32	EUR	XHEL	00289529381EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:50	2021-12-17 10:53:50	UTC	24	43.33	EUR	AQEU	00289529411EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:50	2021-12-17 10:53:50	UTC	61	43.33	EUR	AQEU	00289529412EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:50	2021-12-17 10:53:50	UTC	78	43.33	EUR	AQEU	00289529413EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:50	2021-12-17 10:53:50	UTC	200	43.33	EUR	AQEU	00289529414EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:50	2021-12-17 10:53:50	UTC	24	43.33	EUR	AQEU	00289529415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:50	2021-12-17 10:53:50	UTC	24	43.33	EUR	AQEU	00289529416EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:50	2021-12-17 10:53:50	UTC	32	43.33	EUR	TQEX	00289529410EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:59	2021-12-17 10:53:59	UTC	318	43.35	EUR	XHEL	00289529556EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:53:59	2021-12-17 10:53:59	UTC	17	43.35	EUR	XHEL	00289529558EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:14	2021-12-17 10:54:14	UTC	32	43.35	EUR	XHEL	00289529804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:14	2021-12-17 10:54:14	UTC	25	43.35	EUR	XHEL	00289529813EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:14	2021-12-17 10:54:14	UTC	150	43.35	EUR	XHEL	00289529817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:17	2021-12-17 10:54:17	UTC	2	43.35	EUR	XHEL	00289529866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:17	2021-12-17 10:54:17	UTC	38	43.35	EUR	XHEL	00289529867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:17	2021-12-17 10:54:17	UTC	38	43.35	EUR	XHEL	00289529868EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:27	2021-12-17 10:54:27	UTC	184	43.35	EUR	XHEL	00289529959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:28	2021-12-17 10:54:28	UTC	101	43.34	EUR	XHEL	00289529970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:28	2021-12-17 10:54:28	UTC	144	43.34	EUR	XHEL	00289529971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	36	43.35	EUR	AQEU	00289530081EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	78	43.35	EUR	AQEU	00289530082EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	109	43.35	EUR	AQEU	00289530083EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	200	43.35	EUR	AQEU	00289530084EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	24	43.35	EUR	AQEU	00289530085EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	79	43.35	EUR	AQEU	00289530086EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	200	43.35	EUR	AQEU	00289530093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	200	43.35	EUR	AQEU	00289530094EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	48	43.35	EUR	AQEU	00289530095EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	142	43.35	EUR	XHEL	00289530087EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	44	43.35	EUR	XHEL	00289530088EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	121	43.35	EUR	XHEL	00289530089EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	25	43.35	EUR	XHEL	00289530090EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	83	43.35	EUR	XHEL	00289530091EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	135	43.35	EUR	XHEL	00289530092EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:54:33	2021-12-17 10:54:33	UTC	131	43.35	EUR	XHEL	00289530096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	92	43.36	EUR	XHEL	00289530429EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	150	43.36	EUR	XHEL	00289530430EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	33	43.36	EUR	XHEL	00289530431EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	121	43.36	EUR	XHEL	00289530432EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	33	43.36	EUR	XHEL	00289530433EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	25	43.36	EUR	XHEL	00289530434EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	150	43.36	EUR	XHEL	00289530435EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	66	43.36	EUR	XHEL	00289530436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	29	43.36	EUR	XHEL	00289530437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	66	43.36	EUR	XHEL	00289530438EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	150	43.36	EUR	XHEL	00289530439EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	11	43.36	EUR	XHEL	00289530440EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	100	43.36	EUR	XHEL	00289530441EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	66	43.36	EUR	XHEL	00289530442EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:02	2021-12-17 10:55:02	UTC	6	43.36	EUR	XHEL	00289530443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:59	2021-12-17 10:55:59	UTC	244	43.36	EUR	XHEL	00289530970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:55:59	2021-12-17 10:55:59	UTC	216	43.36	EUR	XHEL	00289530976EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:34	2021-12-17 10:56:34	UTC	150	43.38	EUR	XHEL	00289531304EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:34	2021-12-17 10:56:34	UTC	25	43.38	EUR	XHEL	00289531305EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:34	2021-12-17 10:56:34	UTC	25	43.38	EUR	XHEL	00289531306EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:34	2021-12-17 10:56:34	UTC	78	43.38	EUR	XHEL	00289531307EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:34	2021-12-17 10:56:34	UTC	50	43.38	EUR	XHEL	00289531308EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:34	2021-12-17 10:56:34	UTC	71	43.38	EUR	XHEL	00289531309EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:34	2021-12-17 10:56:34	UTC	82	43.38	EUR	XHEL	00289531310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:34	2021-12-17 10:56:34	UTC	60	43.38	EUR	XHEL	00289531311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:37	2021-12-17 10:56:37	UTC	52	43.38	EUR	XHEL	00289531327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:37	2021-12-17 10:56:37	UTC	195	43.38	EUR	XHEL	00289531328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:37	2021-12-17 10:56:37	UTC	150	43.38	EUR	XHEL	00289531329EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:37	2021-12-17 10:56:37	UTC	2	43.38	EUR	XHEL	00289531330EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:37	2021-12-17 10:56:37	UTC	104	43.38	EUR	XHEL	00289531331EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:37	2021-12-17 10:56:37	UTC	107	43.38	EUR	XHEL	00289531332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:37	2021-12-17 10:56:37	UTC	67	43.38	EUR	XHEL	00289531333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:46	2021-12-17 10:56:46	UTC	82	43.38	EUR	XHEL	00289531425EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:50	2021-12-17 10:56:50	UTC	3	43.38	EUR	XHEL	00289531455EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:50	2021-12-17 10:56:50	UTC	25	43.38	EUR	XHEL	00289531456EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:59	2021-12-17 10:56:59	UTC	102	43.38	EUR	XHEL	00289531537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:59	2021-12-17 10:56:59	UTC	7	43.38	EUR	XHEL	00289531538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:56:59	2021-12-17 10:56:59	UTC	4	43.38	EUR	XHEL	00289531539EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	4	43.38	EUR	XHEL	00289531619EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	121	43.38	EUR	XHEL	00289531620EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	134	43.38	EUR	XHEL	00289531621EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	25	43.38	EUR	XHEL	00289531622EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	69	43.38	EUR	XHEL	00289531623EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	200	43.38	EUR	XHEL	00289531624EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	25	43.38	EUR	XHEL	00289531625EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	82	43.38	EUR	XHEL	00289531626EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	88	43.38	EUR	XHEL	00289531627EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:02	2021-12-17 10:57:02	UTC	28	43.38	EUR	XHEL	00289531628EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:09	2021-12-17 10:57:09	UTC	95	43.35	EUR	AQEU	00289531693EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:12	2021-12-17 10:57:12	UTC	117	43.35	EUR	XHEL	00289531720EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:12	2021-12-17 10:57:12	UTC	17	43.35	EUR	XHEL	00289531721EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:32	2021-12-17 10:57:32	UTC	78	43.37	EUR	AQEU	00289531919EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:32	2021-12-17 10:57:32	UTC	200	43.37	EUR	AQEU	00289531920EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:44	2021-12-17 10:57:44	UTC	101	43.38	EUR	XHEL	00289531998EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:44	2021-12-17 10:57:44	UTC	19	43.38	EUR	XHEL	00289532003EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:47	2021-12-17 10:57:47	UTC	14	43.39	EUR	XHEL	00289532028EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:47	2021-12-17 10:57:47	UTC	3	43.39	EUR	XHEL	00289532029EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:47	2021-12-17 10:57:47	UTC	150	43.39	EUR	XHEL	00289532030EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:47	2021-12-17 10:57:47	UTC	100	43.39	EUR	XHEL	00289532031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	276	43.39	EUR	CEUX	00289532064EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	60	43.39	EUR	CEUX	00289532066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	131	43.39	EUR	CEUX	00289532067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	57	43.39	EUR	CEUX	00289532068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	47	43.39	EUR	CEUX	00289532069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	33	43.39	EUR	CEUX	00289532070EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	54	43.39	EUR	TQEX	00289532062EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	39	43.39	EUR	TQEX	00289532063EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	15	43.39	EUR	XHEL	00289532071EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	25	43.39	EUR	XHEL	00289532072EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	77	43.39	EUR	XHEL	00289532073EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	25	43.39	EUR	XHEL	00289532074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	25	43.39	EUR	XHEL	00289532075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	18	43.39	EUR	XHEL	00289532076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:57:56	2021-12-17 10:57:56	UTC	69	43.39	EUR	XHEL	00289532077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:15	2021-12-17 10:58:15	UTC	203	43.43	EUR	XHEL	00289532415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:15	2021-12-17 10:58:15	UTC	71	43.43	EUR	XHEL	00289532416EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:15	2021-12-17 10:58:15	UTC	150	43.43	EUR	XHEL	00289532417EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:15	2021-12-17 10:58:15	UTC	150	43.43	EUR	XHEL	00289532418EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:15	2021-12-17 10:58:15	UTC	300	43.43	EUR	XHEL	00289532419EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:29	2021-12-17 10:58:29	UTC	200	43.42	EUR	AQEU	00289532542EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:29	2021-12-17 10:58:29	UTC	78	43.42	EUR	AQEU	00289532544EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:29	2021-12-17 10:58:29	UTC	208	43.42	EUR	CEUX	00289532543EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:29	2021-12-17 10:58:29	UTC	150	43.42	EUR	XHEL	00289532545EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:39	2021-12-17 10:58:39	UTC	211	43.41	EUR	XHEL	00289532649EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:44	2021-12-17 10:58:44	UTC	216	43.4	EUR	XHEL	00289532686EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:58:59	2021-12-17 10:58:59	UTC	218	43.39	EUR	XHEL	00289532790EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:00	2021-12-17 10:59:00	UTC	6	43.39	EUR	XHEL	00289532814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:00	2021-12-17 10:59:00	UTC	58	43.39	EUR	XHEL	00289532815EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:00	2021-12-17 10:59:00	UTC	85	43.39	EUR	XHEL	00289532816EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:00	2021-12-17 10:59:00	UTC	38	43.39	EUR	XHEL	00289532818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:09	2021-12-17 10:59:09	UTC	103	43.38	EUR	XHEL	00289532866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:09	2021-12-17 10:59:09	UTC	31	43.38	EUR	XHEL	00289532867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:10	2021-12-17 10:59:10	UTC	45	43.38	EUR	XHEL	00289532870EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:13	2021-12-17 10:59:13	UTC	208	43.37	EUR	XHEL	00289532906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:19	2021-12-17 10:59:19	UTC	264	43.36	EUR	XHEL	00289532971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:28	2021-12-17 10:59:28	UTC	49	43.35	EUR	XHEL	00289533038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:28	2021-12-17 10:59:28	UTC	25	43.35	EUR	XHEL	00289533039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:29	2021-12-17 10:59:29	UTC	16	43.35	EUR	XHEL	00289533096EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:31	2021-12-17 10:59:31	UTC	99	43.35	EUR	XHEL	00289533114EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:45	2021-12-17 10:59:45	UTC	200	43.36	EUR	AQEU	00289533242EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:45	2021-12-17 10:59:45	UTC	34	43.36	EUR	CEUX	00289533241EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:59	2021-12-17 10:59:59	UTC	200	43.36	EUR	AQEU	00289533395EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 11:59:59	2021-12-17 10:59:59	UTC	37	43.36	EUR	CEUX	00289533394EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:15	2021-12-17 11:00:15	UTC	78	43.35	EUR	AQEU	00289533560EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:15	2021-12-17 11:00:15	UTC	200	43.35	EUR	AQEU	00289533563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:15	2021-12-17 11:00:15	UTC	200	43.35	EUR	AQEU	00289533565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:15	2021-12-17 11:00:15	UTC	208	43.35	EUR	CEUX	00289533562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:30	2021-12-17 11:00:30	UTC	22	43.34	EUR	XHEL	00289533677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:30	2021-12-17 11:00:30	UTC	54	43.34	EUR	XHEL	00289533678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:30	2021-12-17 11:00:30	UTC	45	43.34	EUR	XHEL	00289533679EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:34	2021-12-17 11:00:34	UTC	20	43.34	EUR	XHEL	00289533706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:00:34	2021-12-17 11:00:34	UTC	37	43.34	EUR	XHEL	00289533707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:01:19	2021-12-17 11:01:19	UTC	219	43.33	EUR	XHEL	00289533955EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:02:16	2021-12-17 11:02:16	UTC	100	43.32	EUR	XHEL	00289534156EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:02:16	2021-12-17 11:02:16	UTC	165	43.32	EUR	XHEL	00289534157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:02:50	2021-12-17 11:02:50	UTC	220	43.31	EUR	XHEL	00289534261EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:03:17	2021-12-17 11:03:17	UTC	217	43.3	EUR	XHEL	00289534373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:03:20	2021-12-17 11:03:20	UTC	263	43.29	EUR	XHEL	00289534381EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:03:41	2021-12-17 11:03:41	UTC	202	43.27	EUR	XHEL	00289534506EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:05:50	2021-12-17 11:05:50	UTC	234	43.33	EUR	XHEL	00289535054EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:07:02	2021-12-17 11:07:02	UTC	281	43.32	EUR	XHEL	00289535264EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:07:24	2021-12-17 11:07:24	UTC	78	43.3	EUR	AQEU	00289535326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:07:24	2021-12-17 11:07:24	UTC	35	43.3	EUR	XHEL	00289535325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:07:24	2021-12-17 11:07:24	UTC	108	43.3	EUR	XHEL	00289535329EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:08:17	2021-12-17 11:08:17	UTC	14	43.3	EUR	XHEL	00289535554EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:09:08	2021-12-17 11:09:08	UTC	190	43.29	EUR	XHEL	00289535735EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:09:08	2021-12-17 11:09:08	UTC	57	43.29	EUR	XHEL	00289535736EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:09:14	2021-12-17 11:09:14	UTC	240	43.28	EUR	XHEL	00289535752EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:11:07	2021-12-17 11:11:07	UTC	203	43.26	EUR	XHEL	00289536143EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:12:21	2021-12-17 11:12:21	UTC	37	43.28	EUR	XHEL	00289536421EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:12:21	2021-12-17 11:12:21	UTC	3	43.28	EUR	XHEL	00289536423EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:12:21	2021-12-17 11:12:21	UTC	203	43.28	EUR	XHEL	00289536425EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:12:35	2021-12-17 11:12:35	UTC	215	43.29	EUR	XHEL	00289536540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:13:16	2021-12-17 11:13:16	UTC	84	43.28	EUR	XHEL	00289536684EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:13:55	2021-12-17 11:13:55	UTC	166	43.28	EUR	XHEL	00289536790EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:14:12	2021-12-17 11:14:12	UTC	206	43.28	EUR	XHEL	00289536809EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:14:36	2021-12-17 11:14:36	UTC	234	43.27	EUR	XHEL	00289536893EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:15:15	2021-12-17 11:15:15	UTC	240	43.26	EUR	XHEL	00289537002EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:20:03	2021-12-17 11:20:03	UTC	78	43.26	EUR	AQEU	00289537856EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:20:03	2021-12-17 11:20:03	UTC	200	43.26	EUR	AQEU	00289537857EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:20:03	2021-12-17 11:20:03	UTC	208	43.26	EUR	CEUX	00289537855EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:20:03	2021-12-17 11:20:03	UTC	150	43.26	EUR	XHEL	00289537858EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:21:03	2021-12-17 11:21:03	UTC	151	43.25	EUR	XHEL	00289538031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:21:03	2021-12-17 11:21:03	UTC	51	43.25	EUR	XHEL	00289538033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:21:58	2021-12-17 11:21:58	UTC	208	43.25	EUR	CEUX	00289538204EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:22:12	2021-12-17 11:22:12	UTC	78	43.25	EUR	AQEU	00289538269EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:22:12	2021-12-17 11:22:12	UTC	200	43.25	EUR	AQEU	00289538270EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:22:12	2021-12-17 11:22:12	UTC	208	43.25	EUR	CEUX	00289538268EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:22:12	2021-12-17 11:22:12	UTC	150	43.25	EUR	XHEL	00289538271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:22:12	2021-12-17 11:22:12	UTC	200	43.25	EUR	XHEL	00289538272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:24:12	2021-12-17 11:24:12	UTC	78	43.25	EUR	AQEU	00289538803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:24:12	2021-12-17 11:24:12	UTC	200	43.25	EUR	AQEU	00289538804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:24:12	2021-12-17 11:24:12	UTC	208	43.25	EUR	CEUX	00289538802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:24:12	2021-12-17 11:24:12	UTC	150	43.25	EUR	XHEL	00289538805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:24:12	2021-12-17 11:24:12	UTC	200	43.25	EUR	XHEL	00289538806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:26:25	2021-12-17 11:26:25	UTC	216	43.27	EUR	XHEL	00289539382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:24	2021-12-17 11:29:24	UTC	200	43.29	EUR	AQEU	00289539893EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:24	2021-12-17 11:29:24	UTC	78	43.29	EUR	AQEU	00289539894EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:24	2021-12-17 11:29:24	UTC	22	43.29	EUR	CEUX	00289539892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:24	2021-12-17 11:29:24	UTC	150	43.29	EUR	XHEL	00289539895EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:24	2021-12-17 11:29:24	UTC	200	43.29	EUR	XHEL	00289539896EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:32	2021-12-17 11:29:32	UTC	78	43.29	EUR	AQEU	00289539950EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:32	2021-12-17 11:29:32	UTC	208	43.29	EUR	CEUX	00289539949EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:32	2021-12-17 11:29:32	UTC	150	43.29	EUR	XHEL	00289539951EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:29:32	2021-12-17 11:29:32	UTC	200	43.29	EUR	XHEL	00289539952EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:30:36	2021-12-17 11:30:36	UTC	208	43.29	EUR	CEUX	00289540178EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:30:36	2021-12-17 11:30:36	UTC	150	43.29	EUR	XHEL	00289540179EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:30:36	2021-12-17 11:30:36	UTC	200	43.29	EUR	XHEL	00289540180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:34:32	2021-12-17 11:34:32	UTC	43	43.27	EUR	CEUX	00289540870EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:34:32	2021-12-17 11:34:32	UTC	183	43.27	EUR	XHEL	00289540871EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:34:32	2021-12-17 11:34:32	UTC	265	43.27	EUR	XHEL	00289540872EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:34:33	2021-12-17 11:34:33	UTC	99	43.26	EUR	CEUX	00289540874EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:34:33	2021-12-17 11:34:33	UTC	277	43.26	EUR	XHEL	00289540875EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:35:28	2021-12-17 11:35:28	UTC	207	43.25	EUR	XHEL	00289541020EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:36:22	2021-12-17 11:36:22	UTC	203	43.24	EUR	XHEL	00289541144EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:36:22	2021-12-17 11:36:22	UTC	29	43.24	EUR	XHEL	00289541145EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:39:33	2021-12-17 11:39:33	UTC	200	43.23	EUR	XHEL	00289541872EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:40:35	2021-12-17 11:40:35	UTC	67	43.22	EUR	XHEL	00289542459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:40:35	2021-12-17 11:40:35	UTC	145	43.22	EUR	XHEL	00289542460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:43:33	2021-12-17 11:43:33	UTC	26	43.25	EUR	CEUX	00289543052EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:43:33	2021-12-17 11:43:33	UTC	61	43.25	EUR	CEUX	00289543053EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:43:33	2021-12-17 11:43:33	UTC	65	43.25	EUR	XHEL	00289543054EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:43:33	2021-12-17 11:43:33	UTC	25	43.25	EUR	XHEL	00289543055EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:43:33	2021-12-17 11:43:33	UTC	102	43.25	EUR	XHEL	00289543056EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:44:03	2021-12-17 11:44:03	UTC	231	43.24	EUR	XHEL	00289543127EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:49:47	2021-12-17 11:49:47	UTC	36	43.25	EUR	AQEU	00289544657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:49:47	2021-12-17 11:49:47	UTC	77	43.25	EUR	CEUX	00289544656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:49:47	2021-12-17 11:49:47	UTC	38	43.25	EUR	XHEL	00289544660EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:49:47	2021-12-17 11:49:47	UTC	3	43.25	EUR	XHEL	00289544662EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:49:47	2021-12-17 11:49:47	UTC	82	43.25	EUR	XHEL	00289544669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:49:47	2021-12-17 11:49:47	UTC	105	43.25	EUR	XHEL	00289544673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:51:53	2021-12-17 11:51:53	UTC	34	43.23	EUR	XHEL	00289545249EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:52:59	2021-12-17 11:52:59	UTC	10	43.23	EUR	XHEL	00289545537EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:53:48	2021-12-17 11:53:48	UTC	159	43.23	EUR	XHEL	00289545727EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:54:42	2021-12-17 11:54:42	UTC	199	43.22	EUR	XHEL	00289545959EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:55:24	2021-12-17 11:55:24	UTC	78	43.22	EUR	AQEU	00289546064EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:55:24	2021-12-17 11:55:24	UTC	200	43.22	EUR	AQEU	00289546066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:55:24	2021-12-17 11:55:24	UTC	21	43.22	EUR	CEUX	00289546063EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:55:24	2021-12-17 11:55:24	UTC	52	43.22	EUR	CEUX	00289546065EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:55:24	2021-12-17 11:55:24	UTC	150	43.22	EUR	XHEL	00289546067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:55:24	2021-12-17 11:55:24	UTC	2	43.22	EUR	XHEL	00289546068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:55:24	2021-12-17 11:55:24	UTC	200	43.22	EUR	XHEL	00289546069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:57:32	2021-12-17 11:57:32	UTC	208	43.24	EUR	CEUX	00289546553EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:57:32	2021-12-17 11:57:32	UTC	100	43.24	EUR	CEUX	00289546554EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:58:54	2021-12-17 11:58:54	UTC	210	43.21	EUR	XHEL	00289546894EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:58:55	2021-12-17 11:58:55	UTC	193	43.2	EUR	XHEL	00289546900EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:02	2021-12-17 11:59:02	UTC	200	43.19	EUR	AQEU	00289546936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:02	2021-12-17 11:59:02	UTC	200	43.19	EUR	AQEU	00289546937EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:02	2021-12-17 11:59:02	UTC	208	43.19	EUR	CEUX	00289546935EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	200	43.2	EUR	AQEU	00289547035EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	2	43.2	EUR	AQEU	00289547036EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	105	43.2	EUR	AQEU	00289547037EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	2	43.2	EUR	AQEU	00289547041EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	429	43.2	EUR	TQEX	00289547033EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	2	43.2	EUR	TQEX	00289547034EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	2	43.2	EUR	TQEX	00289547040EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	150	43.2	EUR	XHEL	00289547038EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 12:59:24	2021-12-17 11:59:24	UTC	114	43.2	EUR	XHEL	00289547039EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:02:10	2021-12-17 12:02:10	UTC	53	43.21	EUR	XHEL	00289547631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:02:20	2021-12-17 12:02:20	UTC	51	43.21	EUR	XHEL	00289547675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:02:20	2021-12-17 12:02:20	UTC	92	43.21	EUR	XHEL	00289547676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:03:52	2021-12-17 12:03:52	UTC	193	43.19	EUR	XHEL	00289547980EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:05:02	2021-12-17 12:05:02	UTC	247	43.18	EUR	XHEL	00289548191EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:08:59	2021-12-17 12:08:59	UTC	254	43.2	EUR	XHEL	00289549295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:08:59	2021-12-17 12:08:59	UTC	3	43.2	EUR	XHEL	00289549296EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:11:45	2021-12-17 12:11:45	UTC	130	43.19	EUR	XHEL	00289549952EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:12:00	2021-12-17 12:12:00	UTC	208	43.22	EUR	CEUX	00289550005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:12:35	2021-12-17 12:12:35	UTC	50	43.22	EUR	XHEL	00289550125EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:12:35	2021-12-17 12:12:35	UTC	2	43.22	EUR	XHEL	00289550127EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:13:06	2021-12-17 12:13:06	UTC	150	43.22	EUR	XHEL	00289550201EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:13:06	2021-12-17 12:13:06	UTC	129	43.22	EUR	XHEL	00289550202EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:15:57	2021-12-17 12:15:57	UTC	58	43.19	EUR	XHEL	00289550811EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:16:03	2021-12-17 12:16:03	UTC	25	43.2	EUR	XHEL	00289550858EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:16:03	2021-12-17 12:16:03	UTC	111	43.2	EUR	XHEL	00289550859EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:16:03	2021-12-17 12:16:03	UTC	169	43.2	EUR	XHEL	00289550860EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:16:03	2021-12-17 12:16:03	UTC	214	43.2	EUR	XHEL	00289550862EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:16:03	2021-12-17 12:16:03	UTC	10	43.2	EUR	XHEL	00289550867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:16:03	2021-12-17 12:16:03	UTC	51	43.19	EUR	XHEL	00289550874EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:18:22	2021-12-17 12:18:22	UTC	206	43.18	EUR	XHEL	00289551346EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	78	43.19	EUR	AQEU	00289551818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	40	43.19	EUR	AQEU	00289551820EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	208	43.19	EUR	CEUX	00289551819EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	100	43.19	EUR	CEUX	00289551821EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	96	43.19	EUR	CEUX	00289551822EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	106	43.19	EUR	CEUX	00289551823EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	70	43.19	EUR	CEUX	00289551824EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	23	43.19	EUR	CEUX	00289551828EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	91	43.19	EUR	TQEX	00289551816EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	46	43.19	EUR	TQEX	00289551817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	150	43.19	EUR	XHEL	00289551825EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	2	43.19	EUR	XHEL	00289551826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	77	43.19	EUR	XHEL	00289551827EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:20:39	2021-12-17 12:20:39	UTC	12	43.19	EUR	XHEL	00289551829EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:21:01	2021-12-17 12:21:01	UTC	196	43.17	EUR	XHEL	00289551909EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:24:04	2021-12-17 12:24:04	UTC	3	43.16	EUR	XHEL	00289552610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:24:04	2021-12-17 12:24:04	UTC	209	43.16	EUR	XHEL	00289552611EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:24:36	2021-12-17 12:24:36	UTC	89	43.15	EUR	CEUX	00289552726EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:24:36	2021-12-17 12:24:36	UTC	248	43.15	EUR	XHEL	00289552731EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:26:22	2021-12-17 12:26:22	UTC	235	43.13	EUR	XHEL	00289553093EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:26:29	2021-12-17 12:26:29	UTC	210	43.12	EUR	XHEL	00289553116EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:29:03	2021-12-17 12:29:03	UTC	229	43.11	EUR	XHEL	00289553650EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:29:13	2021-12-17 12:29:13	UTC	208	43.11	EUR	CEUX	00289553710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:05	2021-12-17 12:31:05	UTC	203	43.13	EUR	XHEL	00289554652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:05	2021-12-17 12:31:05	UTC	224	43.1	EUR	XHEL	00289554653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:16	2021-12-17 12:31:16	UTC	78	43.11	EUR	AQEU	00289554677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:16	2021-12-17 12:31:16	UTC	150	43.11	EUR	XHEL	00289554678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:16	2021-12-17 12:31:16	UTC	200	43.11	EUR	XHEL	00289554680EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:16	2021-12-17 12:31:16	UTC	108	43.11	EUR	XHEL	00289554682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:19	2021-12-17 12:31:19	UTC	78	43.11	EUR	AQEU	00289554700EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:19	2021-12-17 12:31:19	UTC	150	43.11	EUR	XHEL	00289554703EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:31:19	2021-12-17 12:31:19	UTC	200	43.11	EUR	XHEL	00289554704EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:32:03	2021-12-17 12:32:03	UTC	26	43.1	EUR	CEUX	00289554829EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:32:03	2021-12-17 12:32:03	UTC	235	43.1	EUR	XHEL	00289554828EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:33:01	2021-12-17 12:33:01	UTC	200	43.11	EUR	AQEU	00289555005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:33:01	2021-12-17 12:33:01	UTC	200	43.11	EUR	AQEU	00289555006EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:33:01	2021-12-17 12:33:01	UTC	100	43.11	EUR	TQEX	00289555004EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:33:01	2021-12-17 12:33:01	UTC	150	43.11	EUR	XHEL	00289555007EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:33:01	2021-12-17 12:33:01	UTC	200	43.11	EUR	XHEL	00289555008EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:33:01	2021-12-17 12:33:01	UTC	150	43.11	EUR	XHEL	00289555009EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:38:24	2021-12-17 12:38:24	UTC	233	43.09	EUR	XHEL	00289556069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:38:24	2021-12-17 12:38:24	UTC	32	43.09	EUR	XHEL	00289556070EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:38:28	2021-12-17 12:38:28	UTC	206	43.07	EUR	CEUX	00289556098EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:38:28	2021-12-17 12:38:28	UTC	193	43.08	EUR	XHEL	00289556097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:40:53	2021-12-17 12:40:53	UTC	255	43.06	EUR	XHEL	00289556575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	78	43.05	EUR	AQEU	00289556700EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	200	43.05	EUR	AQEU	00289556702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	200	43.05	EUR	AQEU	00289556708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	208	43.05	EUR	CEUX	00289556699EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	22	43.05	EUR	CEUX	00289556701EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	36	43.05	EUR	CEUX	00289556703EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	150	43.05	EUR	XHEL	00289556704EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	200	43.05	EUR	XHEL	00289556705EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	69	43.05	EUR	XHEL	00289556706EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:41:38	2021-12-17 12:41:38	UTC	9	43.05	EUR	XHEL	00289556707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:42:00	2021-12-17 12:42:00	UTC	169	43.03	EUR	XHEL	00289556766EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:44:00	2021-12-17 12:44:00	UTC	195	43.02	EUR	XHEL	00289557075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:44:18	2021-12-17 12:44:18	UTC	200	43.03	EUR	AQEU	00289557158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:44:18	2021-12-17 12:44:18	UTC	150	43.03	EUR	XHEL	00289557159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:47:07	2021-12-17 12:47:07	UTC	200	43.03	EUR	AQEU	00289557554EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:47:07	2021-12-17 12:47:07	UTC	30	43.03	EUR	CEUX	00289557553EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:47:07	2021-12-17 12:47:07	UTC	102	43.03	EUR	CEUX	00289557555EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:47:07	2021-12-17 12:47:07	UTC	105	43.03	EUR	CEUX	00289557556EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:48:09	2021-12-17 12:48:09	UTC	53	43.03	EUR	AQEU	00289557794EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:48:09	2021-12-17 12:48:09	UTC	24	43.03	EUR	AQEU	00289557796EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:48:09	2021-12-17 12:48:09	UTC	24	43.03	EUR	AQEU	00289557798EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:48:09	2021-12-17 12:48:09	UTC	33	43.03	EUR	CEUX	00289557793EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:48:09	2021-12-17 12:48:09	UTC	43	43.03	EUR	CEUX	00289557795EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:48:09	2021-12-17 12:48:09	UTC	57	43.03	EUR	CEUX	00289557797EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:48:09	2021-12-17 12:48:09	UTC	25	43.03	EUR	XHEL	00289557799EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:48:09	2021-12-17 12:48:09	UTC	25	43.03	EUR	XHEL	00289557800EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:50:17	2021-12-17 12:50:17	UTC	78	43.03	EUR	AQEU	00289558296EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:50:17	2021-12-17 12:50:17	UTC	208	43.03	EUR	CEUX	00289558295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:50:17	2021-12-17 12:50:17	UTC	150	43.03	EUR	XHEL	00289558297EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:50:17	2021-12-17 12:50:17	UTC	160	43.03	EUR	XHEL	00289558298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:52:16	2021-12-17 12:52:16	UTC	243	43.01	EUR	XHEL	00289558864EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:52:42	2021-12-17 12:52:42	UTC	233	43	EUR	XHEL	00289558991EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:52:49	2021-12-17 12:52:49	UTC	275	42.99	EUR	XHEL	00289559031EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:53:07	2021-12-17 12:53:07	UTC	150	42.98	EUR	XHEL	00289559157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:54:57	2021-12-17 12:54:57	UTC	200	43	EUR	AQEU	00289559745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:54:57	2021-12-17 12:54:57	UTC	208	43	EUR	CEUX	00289559743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:54:57	2021-12-17 12:54:57	UTC	43	43	EUR	CEUX	00289559746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:54:57	2021-12-17 12:54:57	UTC	150	43	EUR	XHEL	00289559747EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:54:57	2021-12-17 12:54:57	UTC	200	43	EUR	XHEL	00289559748EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:59:17	2021-12-17 12:59:17	UTC	86	42.98	EUR	CEUX	00289560878EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:59:17	2021-12-17 12:59:17	UTC	103	42.98	EUR	XHEL	00289560879EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:59:31	2021-12-17 12:59:31	UTC	34	42.97	EUR	XHEL	00289560982EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 13:59:31	2021-12-17 12:59:31	UTC	187	42.97	EUR	XHEL	00289560983EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:02	2021-12-17 13:03:02	UTC	208	42.97	EUR	CEUX	00289562073EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:02	2021-12-17 13:03:02	UTC	150	42.97	EUR	XHEL	00289562074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:02	2021-12-17 13:03:02	UTC	200	42.97	EUR	XHEL	00289562075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	24	42.97	EUR	AQEU	00289562265EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	24	42.97	EUR	AQEU	00289562267EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	19	42.97	EUR	CEUX	00289562264EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	100	42.97	EUR	CEUX	00289562266EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	36	42.97	EUR	CEUX	00289562268EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	53	42.97	EUR	CEUX	00289562269EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	85	42.97	EUR	CEUX	00289562270EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	25	42.97	EUR	XHEL	00289562271EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	25	42.97	EUR	XHEL	00289562272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:03:54	2021-12-17 13:03:54	UTC	4	42.97	EUR	XHEL	00289562273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:04:45	2021-12-17 13:04:45	UTC	78	42.97	EUR	AQEU	00289562683EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:04:45	2021-12-17 13:04:45	UTC	208	42.97	EUR	CEUX	00289562681EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:04:45	2021-12-17 13:04:45	UTC	21	42.97	EUR	CEUX	00289562682EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:04:45	2021-12-17 13:04:45	UTC	37	42.97	EUR	CEUX	00289562684EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:04:45	2021-12-17 13:04:45	UTC	167	42.97	EUR	CEUX	00289562685EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:04:45	2021-12-17 13:04:45	UTC	53	42.97	EUR	CEUX	00289562686EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:04:45	2021-12-17 13:04:45	UTC	171	42.97	EUR	XHEL	00289562687EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:07:15	2021-12-17 13:07:15	UTC	257	42.96	EUR	XHEL	00289563311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:07:43	2021-12-17 13:07:43	UTC	241	42.95	EUR	XHEL	00289563463EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:08:13	2021-12-17 13:08:13	UTC	197	42.94	EUR	XHEL	00289563669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:08:44	2021-12-17 13:08:44	UTC	196	42.93	EUR	XHEL	00289563914EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:09:18	2021-12-17 13:09:18	UTC	181	42.92	EUR	XHEL	00289564133EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:13:06	2021-12-17 13:13:06	UTC	24	42.96	EUR	AQEU	00289565069EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:13:06	2021-12-17 13:13:06	UTC	18	42.96	EUR	CEUX	00289565067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:13:06	2021-12-17 13:13:06	UTC	34	42.96	EUR	CEUX	00289565068EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:13:06	2021-12-17 13:13:06	UTC	53	42.96	EUR	CEUX	00289565070EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:13:06	2021-12-17 13:13:06	UTC	140	42.96	EUR	CEUX	00289565071EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:13:06	2021-12-17 13:13:06	UTC	25	42.96	EUR	XHEL	00289565072EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:13:06	2021-12-17 13:13:06	UTC	194	42.96	EUR	XHEL	00289565073EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:13:06	2021-12-17 13:13:06	UTC	9	42.96	EUR	XHEL	00289565074EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:15:37	2021-12-17 13:15:37	UTC	219	42.97	EUR	XHEL	00289565632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:17:48	2021-12-17 13:17:48	UTC	31	42.99	EUR	AQEU	00289566020EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:18:26	2021-12-17 13:18:26	UTC	24	42.99	EUR	AQEU	00289566196EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:18:26	2021-12-17 13:18:26	UTC	81	42.99	EUR	CEUX	00289566195EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:18:26	2021-12-17 13:18:26	UTC	100	42.99	EUR	CEUX	00289566198EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:18:26	2021-12-17 13:18:26	UTC	1	42.99	EUR	XHEL	00289566199EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:18:26	2021-12-17 13:18:26	UTC	25	42.99	EUR	XHEL	00289566200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:01	2021-12-17 13:20:01	UTC	150	43	EUR	XHEL	00289566584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:01	2021-12-17 13:20:01	UTC	200	43	EUR	XHEL	00289566585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:08	2021-12-17 13:20:08	UTC	24	43	EUR	AQEU	00289566643EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:08	2021-12-17 13:20:08	UTC	103	43	EUR	CEUX	00289566639EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:08	2021-12-17 13:20:08	UTC	60	43	EUR	CEUX	00289566641EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:08	2021-12-17 13:20:08	UTC	25	43	EUR	XHEL	00289566644EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:37	2021-12-17 13:20:37	UTC	24	43.01	EUR	AQEU	00289566751EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:37	2021-12-17 13:20:37	UTC	97	43.01	EUR	CEUX	00289566750EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:37	2021-12-17 13:20:37	UTC	72	43.01	EUR	CEUX	00289566752EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:37	2021-12-17 13:20:37	UTC	150	43.01	EUR	XHEL	00289566753EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:20:37	2021-12-17 13:20:37	UTC	25	43.01	EUR	XHEL	00289566754EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:21:20	2021-12-17 13:21:20	UTC	89	42.99	EUR	CEUX	00289566936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:21:20	2021-12-17 13:21:20	UTC	228	42.99	EUR	XHEL	00289566938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:23:44	2021-12-17 13:23:44	UTC	200	43	EUR	AQEU	00289567472EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:23:44	2021-12-17 13:23:44	UTC	18	43	EUR	CEUX	00289567470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:23:44	2021-12-17 13:23:44	UTC	39	43	EUR	CEUX	00289567474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:23:44	2021-12-17 13:23:44	UTC	127	43	EUR	CEUX	00289567479EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:23:44	2021-12-17 13:23:44	UTC	150	43	EUR	XHEL	00289567475EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:23:44	2021-12-17 13:23:44	UTC	126	43	EUR	XHEL	00289567476EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:23:44	2021-12-17 13:23:44	UTC	106	43	EUR	XHEL	00289567477EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:23:44	2021-12-17 13:23:44	UTC	103	43	EUR	XHEL	00289567478EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:24:27	2021-12-17 13:24:27	UTC	275	43.01	EUR	XHEL	00289567699EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:25:19	2021-12-17 13:25:19	UTC	203	43	EUR	XHEL	00289567971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:25:19	2021-12-17 13:25:19	UTC	7	43	EUR	XHEL	00289567972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:31:45	2021-12-17 13:31:45	UTC	23	43.06	EUR	AQEU	00289569428EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:31:45	2021-12-17 13:31:45	UTC	105	43.06	EUR	AQEU	00289569429EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:31:48	2021-12-17 13:31:48	UTC	1	43.06	EUR	AQEU	00289569436EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	78	43.04	EUR	AQEU	00289569524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	24	43.04	EUR	AQEU	00289569526EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	112	43.04	EUR	AQEU	00289569528EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	208	43.04	EUR	CEUX	00289569523EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	36	43.04	EUR	CEUX	00289569525EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	59	43.04	EUR	CEUX	00289569527EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	111	43.04	EUR	XHEL	00289569529EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	200	43.04	EUR	XHEL	00289569530EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	25	43.04	EUR	XHEL	00289569531EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	168	43.04	EUR	XHEL	00289569532EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:19	2021-12-17 13:32:19	UTC	2	43.04	EUR	XHEL	00289569533EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:23	2021-12-17 13:32:23	UTC	1	43.05	EUR	TQEX	00289569549EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:23	2021-12-17 13:32:23	UTC	90	43.05	EUR	TQEX	00289569550EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	24	43.04	EUR	AQEU	00289569560EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	43	43.04	EUR	AQEU	00289569561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	64	43.04	EUR	CEUX	00289569558EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	80	43.04	EUR	CEUX	00289569559EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	23	43.04	EUR	TQEX	00289569557EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	52	43.04	EUR	XHEL	00289569562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	25	43.04	EUR	XHEL	00289569563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	3	43.04	EUR	XHEL	00289569564EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:26	2021-12-17 13:32:26	UTC	46	43.04	EUR	XHEL	00289569565EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:32	2021-12-17 13:32:32	UTC	208	43.04	EUR	CEUX	00289569589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:32	2021-12-17 13:32:32	UTC	29	43.04	EUR	CEUX	00289569590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:32	2021-12-17 13:32:32	UTC	160	43.04	EUR	XHEL	00289569591EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:32	2021-12-17 13:32:32	UTC	200	43.04	EUR	XHEL	00289569592EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:32	2021-12-17 13:32:32	UTC	115	43.04	EUR	XHEL	00289569593EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:32	2021-12-17 13:32:32	UTC	150	43.04	EUR	XHEL	00289569594EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:50	2021-12-17 13:32:50	UTC	36	43.05	EUR	AQEU	00289569672EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:50	2021-12-17 13:32:50	UTC	99	43.05	EUR	CEUX	00289569671EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:50	2021-12-17 13:32:50	UTC	112	43.05	EUR	XHEL	00289569673EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:32:50	2021-12-17 13:32:50	UTC	38	43.05	EUR	XHEL	00289569674EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:03	2021-12-17 13:33:03	UTC	24	43.06	EUR	AQEU	00289569773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:09	2021-12-17 13:33:09	UTC	50	43.06	EUR	AQEU	00289569803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:18	2021-12-17 13:33:18	UTC	78	43.06	EUR	AQEU	00289569858EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:18	2021-12-17 13:33:18	UTC	208	43.06	EUR	CEUX	00289569857EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:26	2021-12-17 13:33:26	UTC	78	43.06	EUR	AQEU	00289569888EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:26	2021-12-17 13:33:26	UTC	208	43.06	EUR	CEUX	00289569887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:26	2021-12-17 13:33:26	UTC	1	43.06	EUR	XHEL	00289569889EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:26	2021-12-17 13:33:26	UTC	200	43.06	EUR	XHEL	00289569890EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:26	2021-12-17 13:33:26	UTC	150	43.06	EUR	XHEL	00289569891EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:29	2021-12-17 13:33:29	UTC	24	43.06	EUR	AQEU	00289569895EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:29	2021-12-17 13:33:29	UTC	45	43.06	EUR	CEUX	00289569894EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:29	2021-12-17 13:33:29	UTC	190	43.06	EUR	XHEL	00289569896EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:33:29	2021-12-17 13:33:29	UTC	25	43.06	EUR	XHEL	00289569897EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:25	2021-12-17 13:34:25	UTC	200	43.07	EUR	AQEU	00289570139EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:25	2021-12-17 13:34:25	UTC	29	43.07	EUR	CEUX	00289570138EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:25	2021-12-17 13:34:25	UTC	52	43.07	EUR	CEUX	00289570140EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:29	2021-12-17 13:34:29	UTC	78	43.07	EUR	AQEU	00289570168EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:29	2021-12-17 13:34:29	UTC	16	43.07	EUR	AQEU	00289570169EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:29	2021-12-17 13:34:29	UTC	44	43.06	EUR	XHEL	00289570166EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:29	2021-12-17 13:34:29	UTC	172	43.06	EUR	XHEL	00289570167EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:29	2021-12-17 13:34:29	UTC	10	43.06	EUR	XHEL	00289570170EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:29	2021-12-17 13:34:29	UTC	150	43.07	EUR	XHEL	00289570171EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:29	2021-12-17 13:34:29	UTC	200	43.07	EUR	XHEL	00289570172EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:29	2021-12-17 13:34:29	UTC	118	43.07	EUR	XHEL	00289570173EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:50	2021-12-17 13:34:50	UTC	179	43.06	EUR	XHEL	00289570259EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:34:50	2021-12-17 13:34:50	UTC	31	43.06	EUR	XHEL	00289570267EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:35:26	2021-12-17 13:35:26	UTC	99	43.06	EUR	XHEL	00289570500EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:36:20	2021-12-17 13:36:20	UTC	100	43.06	EUR	XHEL	00289570900EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:37:40	2021-12-17 13:37:40	UTC	245	43.05	EUR	XHEL	00289571370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:38:04	2021-12-17 13:38:04	UTC	208	43.05	EUR	CEUX	00289571469EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:33	2021-12-17 13:39:33	UTC	105	43.05	EUR	XHEL	00289571751EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	78	43.05	EUR	AQEU	00289571757EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	200	43.05	EUR	AQEU	00289571759EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	24	43.05	EUR	AQEU	00289571760EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	208	43.05	EUR	CEUX	00289571756EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	52	43.05	EUR	CEUX	00289571758EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	88	43.05	EUR	TQEX	00289571755EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	1	43.05	EUR	XHEL	00289571761EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	200	43.05	EUR	XHEL	00289571762EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:39:37	2021-12-17 13:39:37	UTC	99	43.05	EUR	XHEL	00289571763EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:40:55	2021-12-17 13:40:55	UTC	214	43.04	EUR	XHEL	00289572078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:41:40	2021-12-17 13:41:40	UTC	145	43.03	EUR	XHEL	00289572330EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:41:40	2021-12-17 13:41:40	UTC	150	43.03	EUR	XHEL	00289572340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:41:40	2021-12-17 13:41:40	UTC	1	43.03	EUR	XHEL	00289572344EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:48:38	2021-12-17 13:48:38	UTC	144	43.01	EUR	XHEL	00289574469EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:49:08	2021-12-17 13:49:08	UTC	78	43.03	EUR	AQEU	00289574584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:49:08	2021-12-17 13:49:08	UTC	208	43.03	EUR	CEUX	00289574583EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:50:09	2021-12-17 13:50:09	UTC	208	43.05	EUR	CEUX	00289574873EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:50:09	2021-12-17 13:50:09	UTC	775	43.05	EUR	XHEL	00289574874EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:51:45	2021-12-17 13:51:45	UTC	250	43.04	EUR	XHEL	00289575276EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:51:45	2021-12-17 13:51:45	UTC	2	43.04	EUR	XHEL	00289575277EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:52:31	2021-12-17 13:52:31	UTC	190	43.04	EUR	CEUX	00289575466EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:52:31	2021-12-17 13:52:31	UTC	104	43.04	EUR	XHEL	00289575467EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:53:04	2021-12-17 13:53:04	UTC	269	43.03	EUR	XHEL	00289575580EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:53:56	2021-12-17 13:53:56	UTC	200	43.03	EUR	AQEU	00289575744EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:53:56	2021-12-17 13:53:56	UTC	208	43.03	EUR	CEUX	00289575743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:53:56	2021-12-17 13:53:56	UTC	102	43.03	EUR	CEUX	00289575745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:55:18	2021-12-17 13:55:18	UTC	216	43.03	EUR	XHEL	00289576097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:56:05	2021-12-17 13:56:05	UTC	170	43.02	EUR	XHEL	00289576452EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:58:35	2021-12-17 13:58:35	UTC	2	43.05	EUR	XHEL	00289577146EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:58:35	2021-12-17 13:58:35	UTC	150	43.05	EUR	XHEL	00289577147EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:58:35	2021-12-17 13:58:35	UTC	200	43.05	EUR	XHEL	00289577148EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:59:52	2021-12-17 13:59:52	UTC	24	43.04	EUR	AQEU	00289577472EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:59:52	2021-12-17 13:59:52	UTC	30	43.04	EUR	CEUX	00289577471EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:59:52	2021-12-17 13:59:52	UTC	39	43.04	EUR	CEUX	00289577473EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:59:52	2021-12-17 13:59:52	UTC	48	43.04	EUR	CEUX	00289577474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:59:52	2021-12-17 13:59:52	UTC	94	43.04	EUR	XHEL	00289577475EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 14:59:52	2021-12-17 13:59:52	UTC	25	43.04	EUR	XHEL	00289577476EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:06:30	2021-12-17 14:06:30	UTC	19	43.02	EUR	XHEL	00289579348EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:08:24	2021-12-17 14:08:24	UTC	215	43.04	EUR	AQEU	00289579889EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:08:24	2021-12-17 14:08:24	UTC	147	43.04	EUR	CEUX	00289579883EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:08:24	2021-12-17 14:08:24	UTC	39	43.04	EUR	CEUX	00289579884EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:08:24	2021-12-17 14:08:24	UTC	5	43.04	EUR	XHEL	00289579885EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:08:24	2021-12-17 14:08:24	UTC	111	43.04	EUR	XHEL	00289579886EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:08:24	2021-12-17 14:08:24	UTC	11	43.04	EUR	XHEL	00289579887EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:08:24	2021-12-17 14:08:24	UTC	159	43.04	EUR	XHEL	00289579888EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:09:51	2021-12-17 14:09:51	UTC	29	43.05	EUR	XHEL	00289580281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:09:51	2021-12-17 14:09:51	UTC	61	43.05	EUR	XHEL	00289580282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:10:08	2021-12-17 14:10:08	UTC	73	43.05	EUR	XHEL	00289580373EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:10:41	2021-12-17 14:10:41	UTC	150	43.05	EUR	XHEL	00289580511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:11:00	2021-12-17 14:11:00	UTC	171	43.05	EUR	AQEU	00289580676EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:11:00	2021-12-17 14:11:00	UTC	28	43.05	EUR	CEUX	00289580675EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:11:00	2021-12-17 14:11:00	UTC	42	43.05	EUR	CEUX	00289580678EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:11:00	2021-12-17 14:11:00	UTC	249	43.05	EUR	XHEL	00289580677EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:03	2021-12-17 14:15:03	UTC	249	43.07	EUR	XHEL	00289581723EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:08	2021-12-17 14:15:08	UTC	24	43.07	EUR	AQEU	00289581797EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:08	2021-12-17 14:15:08	UTC	24	43.07	EUR	CEUX	00289581798EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:08	2021-12-17 14:15:08	UTC	39	43.07	EUR	CEUX	00289581799EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:08	2021-12-17 14:15:08	UTC	54	43.07	EUR	CEUX	00289581801EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:08	2021-12-17 14:15:08	UTC	6	43.07	EUR	TQEX	00289581796EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:08	2021-12-17 14:15:08	UTC	330	43.07	EUR	XHEL	00289581802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:08	2021-12-17 14:15:08	UTC	25	43.07	EUR	XHEL	00289581803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:15:08	2021-12-17 14:15:08	UTC	188	43.07	EUR	XHEL	00289581804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:16:31	2021-12-17 14:16:31	UTC	113	43.06	EUR	CEUX	00289582173EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:16:31	2021-12-17 14:16:31	UTC	298	43.06	EUR	XHEL	00289582174EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	24	43.07	EUR	AQEU	00289582570EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	24	43.07	EUR	AQEU	00289582572EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	106	43.07	EUR	AQEU	00289582574EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	11	43.07	EUR	CEUX	00289582567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	9	43.07	EUR	CEUX	00289582568EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	79	43.07	EUR	CEUX	00289582569EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	51	43.07	EUR	CEUX	00289582571EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	227	43.07	EUR	CEUX	00289582573EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	25	43.07	EUR	TQEX	00289582566EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	15	43.07	EUR	XHEL	00289582575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	1	43.07	EUR	XHEL	00289582576EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	2	43.07	EUR	XHEL	00289582577EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	25	43.07	EUR	XHEL	00289582578EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:18:16	2021-12-17 14:18:16	UTC	25	43.07	EUR	XHEL	00289582579EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:20:46	2021-12-17 14:20:46	UTC	333	43.09	EUR	XHEL	00289583361EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:20:59	2021-12-17 14:20:59	UTC	250	43.08	EUR	XHEL	00289583416EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:23:02	2021-12-17 14:23:02	UTC	209	43.07	EUR	XHEL	00289584180EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:26:13	2021-12-17 14:26:13	UTC	26	43.09	EUR	CEUX	00289585223EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:26:13	2021-12-17 14:26:13	UTC	35	43.09	EUR	CEUX	00289585226EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:26:13	2021-12-17 14:26:13	UTC	170	43.09	EUR	XHEL	00289585227EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:26:13	2021-12-17 14:26:13	UTC	159	43.09	EUR	XHEL	00289585228EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:26:13	2021-12-17 14:26:13	UTC	104	43.09	EUR	XHEL	00289585229EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:27:21	2021-12-17 14:27:21	UTC	141	43.09	EUR	XHEL	00289585575EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:27:21	2021-12-17 14:27:21	UTC	98	43.09	EUR	XHEL	00289585576EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:27:49	2021-12-17 14:27:49	UTC	188	43.08	EUR	XHEL	00289585807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:27:49	2021-12-17 14:27:49	UTC	100	43.08	EUR	XHEL	00289585808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:30:16	2021-12-17 14:30:16	UTC	150	43.11	EUR	XHEL	00289586904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:30:16	2021-12-17 14:30:16	UTC	317	43.11	EUR	XHEL	00289586906EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:03	2021-12-17 14:31:03	UTC	174	43.09	EUR	XHEL	00289587325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:03	2021-12-17 14:31:03	UTC	200	43.09	EUR	XHEL	00289587326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:03	2021-12-17 14:31:03	UTC	231	43.09	EUR	XHEL	00289587327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:19	2021-12-17 14:31:19	UTC	268	43.07	EUR	XHEL	00289587598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:19	2021-12-17 14:31:19	UTC	15	43.07	EUR	XHEL	00289587599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:31	2021-12-17 14:31:31	UTC	200	43.07	EUR	AQEU	00289587710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:31	2021-12-17 14:31:31	UTC	218	43.07	EUR	AQEU	00289587711EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:31	2021-12-17 14:31:31	UTC	208	43.07	EUR	CEUX	00289587707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:31	2021-12-17 14:31:31	UTC	100	43.07	EUR	CEUX	00289587708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:45	2021-12-17 14:31:45	UTC	200	43.07	EUR	AQEU	00289587819EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:45	2021-12-17 14:31:45	UTC	200	43.07	EUR	AQEU	00289587820EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:45	2021-12-17 14:31:45	UTC	104	43.07	EUR	AQEU	00289587822EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:45	2021-12-17 14:31:45	UTC	44	43.07	EUR	CEUX	00289587818EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:45	2021-12-17 14:31:45	UTC	100	43.07	EUR	CEUX	00289587821EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:45	2021-12-17 14:31:45	UTC	231	43.07	EUR	XHEL	00289587823EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:45	2021-12-17 14:31:45	UTC	81	43.07	EUR	XHEL	00289587825EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:31:45	2021-12-17 14:31:45	UTC	150	43.07	EUR	XHEL	00289587826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:21	2021-12-17 14:33:21	UTC	208	43.1	EUR	CEUX	00289588641EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:37	2021-12-17 14:33:37	UTC	104	43.11	EUR	AQEU	00289588830EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:37	2021-12-17 14:33:37	UTC	200	43.11	EUR	AQEU	00289588832EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:37	2021-12-17 14:33:37	UTC	208	43.11	EUR	CEUX	00289588829EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:37	2021-12-17 14:33:37	UTC	175	43.11	EUR	CEUX	00289588831EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:37	2021-12-17 14:33:37	UTC	2	43.11	EUR	CEUX	00289588833EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:37	2021-12-17 14:33:37	UTC	150	43.11	EUR	XHEL	00289588834EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:37	2021-12-17 14:33:37	UTC	200	43.11	EUR	XHEL	00289588835EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:33:37	2021-12-17 14:33:37	UTC	155	43.11	EUR	XHEL	00289588836EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:34:30	2021-12-17 14:34:30	UTC	83	43.09	EUR	CEUX	00289589338EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:34:30	2021-12-17 14:34:30	UTC	150	43.09	EUR	XHEL	00289589339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:34:30	2021-12-17 14:34:30	UTC	68	43.09	EUR	XHEL	00289589340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:34:44	2021-12-17 14:34:44	UTC	104	43.09	EUR	AQEU	00289589415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:34:44	2021-12-17 14:34:44	UTC	150	43.09	EUR	XHEL	00289589416EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	200	43.1	EUR	AQEU	00289589588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	104	43.1	EUR	AQEU	00289589589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	208	43.1	EUR	CEUX	00289589585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	105	43.1	EUR	CEUX	00289589587EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	104	43.1	EUR	CEUX	00289589591EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	97	43.1	EUR	TQEX	00289589584EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	69	43.1	EUR	TQEX	00289589586EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	150	43.09	EUR	XHEL	00289589593EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	220	43.09	EUR	XHEL	00289589594EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:03	2021-12-17 14:35:03	UTC	7	43.1	EUR	XHEL	00289589595EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:29	2021-12-17 14:35:29	UTC	208	43.09	EUR	CEUX	00289589814EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:45	2021-12-17 14:35:45	UTC	200	43.09	EUR	AQEU	00289589928EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:45	2021-12-17 14:35:45	UTC	150	43.09	EUR	XHEL	00289589929EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:57	2021-12-17 14:35:57	UTC	200	43.08	EUR	AQEU	00289590147EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:57	2021-12-17 14:35:57	UTC	247	43.08	EUR	XHEL	00289590120EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:57	2021-12-17 14:35:57	UTC	200	43.08	EUR	XHEL	00289590134EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:35:57	2021-12-17 14:35:57	UTC	36	43.08	EUR	XHEL	00289590136EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:36:46	2021-12-17 14:36:46	UTC	44	43.08	EUR	XHEL	00289590541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:36:56	2021-12-17 14:36:56	UTC	220	43.07	EUR	XHEL	00289590605EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:38:48	2021-12-17 14:38:48	UTC	200	43.08	EUR	AQEU	00289591563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:38:48	2021-12-17 14:38:48	UTC	208	43.08	EUR	CEUX	00289591562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:39:01	2021-12-17 14:39:01	UTC	42	43.08	EUR	CEUX	00289591745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:39:01	2021-12-17 14:39:01	UTC	3	43.08	EUR	XHEL	00289591743EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:39:01	2021-12-17 14:39:01	UTC	137	43.08	EUR	XHEL	00289591744EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:40:15	2021-12-17 14:40:15	UTC	22	43.09	EUR	CEUX	00289592346EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:40:15	2021-12-17 14:40:15	UTC	111	43.09	EUR	XHEL	00289592347EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:41:28	2021-12-17 14:41:28	UTC	245	43.09	EUR	XHEL	00289593097EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:41:45	2021-12-17 14:41:45	UTC	116	43.08	EUR	XHEL	00289593247EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	104	43.09	EUR	AQEU	00289595385EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	57	43.09	EUR	AQEU	00289595388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	20	43.09	EUR	CEUX	00289595382EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	31	43.09	EUR	CEUX	00289595386EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	52	43.09	EUR	CEUX	00289595387EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	23	43.09	EUR	CEUX	00289595389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	104	43.09	EUR	CEUX	00289595390EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	69	43.09	EUR	TQEX	00289595381EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	117	43.09	EUR	XHEL	00289595391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	104	43.09	EUR	XHEL	00289595392EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	117	43.09	EUR	XHEL	00289595393EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:45:17	2021-12-17 14:45:17	UTC	213	43.09	EUR	XHEL	00289595394EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:47:00	2021-12-17 14:47:00	UTC	222	43.11	EUR	XHEL	00289596345EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:47:05	2021-12-17 14:47:05	UTC	2	43.1	EUR	XHEL	00289596393EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:47:05	2021-12-17 14:47:05	UTC	17	43.1	EUR	XHEL	00289596394EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:47:05	2021-12-17 14:47:05	UTC	88	43.1	EUR	XHEL	00289596395EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:47:05	2021-12-17 14:47:05	UTC	103	43.1	EUR	XHEL	00289596396EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:47:09	2021-12-17 14:47:09	UTC	2	43.1	EUR	AQEU	00289596437EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:48:36	2021-12-17 14:48:36	UTC	193	43.09	EUR	XHEL	00289597406EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	208	43.12	EUR	CEUX	00289598539EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	208	43.12	EUR	CEUX	00289598540EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	105	43.12	EUR	CEUX	00289598541EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	104	43.12	EUR	CEUX	00289598542EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	70	43.12	EUR	CEUX	00289598543EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	100	43.12	EUR	XHEL	00289598538EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	150	43.12	EUR	XHEL	00289598544EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	200	43.12	EUR	XHEL	00289598545EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:26	2021-12-17 14:50:26	UTC	69	43.12	EUR	XHEL	00289598546EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:53	2021-12-17 14:50:53	UTC	200	43.15	EUR	AQEU	00289598803EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:53	2021-12-17 14:50:53	UTC	200	43.15	EUR	AQEU	00289598804EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:53	2021-12-17 14:50:53	UTC	104	43.15	EUR	AQEU	00289598805EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:53	2021-12-17 14:50:53	UTC	200	43.15	EUR	AQEU	00289598806EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:53	2021-12-17 14:50:53	UTC	187	43.15	EUR	AQEU	00289598807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:53	2021-12-17 14:50:53	UTC	69	43.15	EUR	TQEX	00289598801EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:50:53	2021-12-17 14:50:53	UTC	100	43.15	EUR	TQEX	00289598802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:51:17	2021-12-17 14:51:17	UTC	287	43.11	EUR	XHEL	00289599022EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:51:33	2021-12-17 14:51:33	UTC	223	43.1	EUR	XHEL	00289599184EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:52:18	2021-12-17 14:52:18	UTC	183	43.09	EUR	XHEL	00289599656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:52:18	2021-12-17 14:52:18	UTC	15	43.09	EUR	XHEL	00289599657EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:54:02	2021-12-17 14:54:02	UTC	87	43.07	EUR	XHEL	00289600493EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:54:03	2021-12-17 14:54:03	UTC	152	43.07	EUR	XHEL	00289600510EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:54:04	2021-12-17 14:54:04	UTC	189	43.06	EUR	XHEL	00289600524EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:54:09	2021-12-17 14:54:09	UTC	258	43.05	EUR	XHEL	00289600567EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:54:34	2021-12-17 14:54:34	UTC	167	43.04	EUR	XHEL	00289600807EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:54:34	2021-12-17 14:54:34	UTC	83	43.04	EUR	XHEL	00289600808EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:55:32	2021-12-17 14:55:32	UTC	208	43.06	EUR	CEUX	00289601368EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:55:32	2021-12-17 14:55:32	UTC	109	43.06	EUR	CEUX	00289601369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:55:32	2021-12-17 14:55:32	UTC	144	43.06	EUR	CEUX	00289601370EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:55:32	2021-12-17 14:55:32	UTC	100	43.06	EUR	CEUX	00289601371EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:56:23	2021-12-17 14:56:23	UTC	20	43.07	EUR	XHEL	00289601824EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:56:23	2021-12-17 14:56:23	UTC	88	43.07	EUR	XHEL	00289601825EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:56:23	2021-12-17 14:56:23	UTC	150	43.07	EUR	XHEL	00289601826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:56:36	2021-12-17 14:56:36	UTC	237	43.07	EUR	XHEL	00289601940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:57:02	2021-12-17 14:57:02	UTC	104	43.07	EUR	AQEU	00289602159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:57:02	2021-12-17 14:57:02	UTC	200	43.07	EUR	AQEU	00289602160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:57:02	2021-12-17 14:57:02	UTC	244	43.07	EUR	CEUX	00289602158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:57:02	2021-12-17 14:57:02	UTC	69	43.07	EUR	TQEX	00289602157EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:57:02	2021-12-17 14:57:02	UTC	150	43.07	EUR	XHEL	00289602161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:57:02	2021-12-17 14:57:02	UTC	200	43.07	EUR	XHEL	00289602162EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:57:25	2021-12-17 14:57:25	UTC	104	43.06	EUR	CEUX	00289602344EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:57:25	2021-12-17 14:57:25	UTC	240	43.06	EUR	XHEL	00289602345EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 15:58:22	2021-12-17 14:58:22	UTC	197	43.05	EUR	XHEL	00289602820EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:00:50	2021-12-17 15:00:50	UTC	5	43.1	EUR	XHEL	00289604405EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:00:59	2021-12-17 15:00:59	UTC	150	43.1	EUR	XHEL	00289604550EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:01:27	2021-12-17 15:01:27	UTC	267	43.1	EUR	XHEL	00289604876EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:01:55	2021-12-17 15:01:55	UTC	254	43.09	EUR	XHEL	00289605183EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:02:16	2021-12-17 15:02:16	UTC	87	43.08	EUR	XHEL	00289605363EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:02:16	2021-12-17 15:02:16	UTC	137	43.08	EUR	XHEL	00289605366EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:02:32	2021-12-17 15:02:32	UTC	175	43.07	EUR	XHEL	00289605501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:02:32	2021-12-17 15:02:32	UTC	58	43.07	EUR	XHEL	00289605502EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:04:13	2021-12-17 15:04:13	UTC	22	43.09	EUR	CEUX	00289606448EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:04:13	2021-12-17 15:04:13	UTC	67	43.09	EUR	CEUX	00289606451EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:04:13	2021-12-17 15:04:13	UTC	204	43.09	EUR	XHEL	00289606453EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:05:05	2021-12-17 15:05:05	UTC	157	43.08	EUR	XHEL	00289606841EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:05:05	2021-12-17 15:05:05	UTC	41	43.08	EUR	XHEL	00289606844EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:05:06	2021-12-17 15:05:06	UTC	51	43.08	EUR	XHEL	00289606849EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:05:15	2021-12-17 15:05:15	UTC	199	43.07	EUR	XHEL	00289606934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:05:16	2021-12-17 15:05:16	UTC	213	43.07	EUR	XHEL	00289606968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:05:32	2021-12-17 15:05:32	UTC	237	43.06	EUR	XHEL	00289607005EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:05:34	2021-12-17 15:05:34	UTC	202	43.05	EUR	XHEL	00289607055EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:06:29	2021-12-17 15:06:29	UTC	200	43.05	EUR	AQEU	00289607585EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:06:29	2021-12-17 15:06:29	UTC	104	43.05	EUR	AQEU	00289607586EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:06:29	2021-12-17 15:06:29	UTC	200	43.05	EUR	AQEU	00289607587EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:06:29	2021-12-17 15:06:29	UTC	78	43.05	EUR	AQEU	00289607588EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:06:29	2021-12-17 15:06:29	UTC	200	43.05	EUR	AQEU	00289607589EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:06:29	2021-12-17 15:06:29	UTC	72	43.05	EUR	AQEU	00289607590EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:06:29	2021-12-17 15:06:29	UTC	13	43.05	EUR	CEUX	00289607591EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:04	2021-12-17 15:09:04	UTC	200	43.04	EUR	AQEU	00289608633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:04	2021-12-17 15:09:04	UTC	104	43.04	EUR	AQEU	00289608634EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:04	2021-12-17 15:09:04	UTC	208	43.04	EUR	CEUX	00289608632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:04	2021-12-17 15:09:04	UTC	160	43.04	EUR	XHEL	00289608635EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:04	2021-12-17 15:09:04	UTC	200	43.04	EUR	XHEL	00289608636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:04	2021-12-17 15:09:04	UTC	150	43.04	EUR	XHEL	00289608637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:12	2021-12-17 15:09:12	UTC	261	43.03	EUR	XHEL	00289608738EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:33	2021-12-17 15:09:33	UTC	88	43.02	EUR	XHEL	00289608866EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:09:33	2021-12-17 15:09:33	UTC	117	43.02	EUR	XHEL	00289608867EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	106	43.02	EUR	AQEU	00289609631EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	26	43.02	EUR	AQEU	00289609633EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	94	43.02	EUR	CEUX	00289609630EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	104	43.02	EUR	CEUX	00289609632EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	108	43.02	EUR	CEUX	00289609634EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	9	43.02	EUR	TQEX	00289609629EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	8	43.02	EUR	XHEL	00289609635EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	4	43.02	EUR	XHEL	00289609636EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:11:20	2021-12-17 15:11:20	UTC	68	43.02	EUR	XHEL	00289609637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:12:34	2021-12-17 15:12:34	UTC	104	43.03	EUR	AQEU	00289610160EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:12:34	2021-12-17 15:12:34	UTC	100	43.03	EUR	CEUX	00289610158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:12:34	2021-12-17 15:12:34	UTC	88	43.03	EUR	CEUX	00289610159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:12:34	2021-12-17 15:12:34	UTC	150	43.03	EUR	XHEL	00289610161EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:13:44	2021-12-17 15:13:44	UTC	69	43.03	EUR	TQEX	00289610842EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:13:44	2021-12-17 15:13:44	UTC	69	43.03	EUR	TQEX	00289610843EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:15:18	2021-12-17 15:15:18	UTC	62	43.03	EUR	CEUX	00289611780EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:15:21	2021-12-17 15:15:21	UTC	104	43.03	EUR	AQEU	00289611801EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:15:21	2021-12-17 15:15:21	UTC	111	43.03	EUR	AQEU	00289611802EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:15:21	2021-12-17 15:15:21	UTC	89	43.03	EUR	CEUX	00289611800EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:15:36	2021-12-17 15:15:36	UTC	150	43.03	EUR	XHEL	00289611977EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	200	43.03	EUR	AQEU	00289612327EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	104	43.03	EUR	AQEU	00289612328EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	208	43.03	EUR	CEUX	00289612326EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	100	43.03	EUR	CEUX	00289612329EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	79	43.03	EUR	CEUX	00289612330EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	100	43.03	EUR	TQEX	00289612325EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	150	43.03	EUR	XHEL	00289612331EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	200	43.03	EUR	XHEL	00289612332EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	143	43.03	EUR	XHEL	00289612333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:16:15	2021-12-17 15:16:15	UTC	57	43.03	EUR	XHEL	00289612334EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:19:04	2021-12-17 15:19:04	UTC	32	43.03	EUR	AQEU	00289613819EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:19:04	2021-12-17 15:19:04	UTC	93	43.03	EUR	CEUX	00289613822EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:19:04	2021-12-17 15:19:04	UTC	155	43.03	EUR	CEUX	00289613826EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:19:04	2021-12-17 15:19:04	UTC	11	43.03	EUR	CEUX	00289613827EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:19:04	2021-12-17 15:19:04	UTC	45	43.03	EUR	CEUX	00289613828EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:19:04	2021-12-17 15:19:04	UTC	16	43.03	EUR	TQEX	00289613817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:19:04	2021-12-17 15:19:04	UTC	46	43.03	EUR	XHEL	00289613829EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:20:31	2021-12-17 15:20:31	UTC	30	43.04	EUR	XHEL	00289614559EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:20:31	2021-12-17 15:20:31	UTC	170	43.04	EUR	XHEL	00289614560EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:20:31	2021-12-17 15:20:31	UTC	3	43.04	EUR	XHEL	00289614561EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:20:31	2021-12-17 15:20:31	UTC	150	43.04	EUR	XHEL	00289614562EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:20:31	2021-12-17 15:20:31	UTC	46	43.04	EUR	XHEL	00289614563EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:20:47	2021-12-17 15:20:47	UTC	51	43.03	EUR	XHEL	00289614637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:20:56	2021-12-17 15:20:56	UTC	150	43.03	EUR	XHEL	00289614702EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:21:02	2021-12-17 15:21:02	UTC	77	43.03	EUR	CEUX	00289614791EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:21:02	2021-12-17 15:21:02	UTC	27	43.03	EUR	CEUX	00289614792EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:21:02	2021-12-17 15:21:02	UTC	155	43.03	EUR	CEUX	00289614794EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:21:02	2021-12-17 15:21:02	UTC	150	43.03	EUR	XHEL	00289614793EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	144	43.03	EUR	XHEL	00289615464EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	150	43.03	EUR	XHEL	00289615465EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	69	43.03	EUR	XHEL	00289615466EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	38	43.03	EUR	XHEL	00289615467EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	25	43.03	EUR	XHEL	00289615468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	25	43.03	EUR	XHEL	00289615469EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	46	43.03	EUR	XHEL	00289615470EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	150	43.03	EUR	XHEL	00289615471EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	156	43.03	EUR	XHEL	00289615472EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	64	43.03	EUR	XHEL	00289615473EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	72	43.03	EUR	XHEL	00289615474EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	68	43.03	EUR	XHEL	00289615475EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	37	43.03	EUR	XHEL	00289615476EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:22:14	2021-12-17 15:22:14	UTC	47	43.03	EUR	XHEL	00289615477EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:21	2021-12-17 15:23:21	UTC	251	43.01	EUR	XHEL	00289616099EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:33	2021-12-17 15:23:33	UTC	238	43	EUR	XHEL	00289616333EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:35	2021-12-17 15:23:35	UTC	226	42.98	EUR	XHEL	00289616356EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:37	2021-12-17 15:23:37	UTC	202	42.97	EUR	XHEL	00289616369EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:37	2021-12-17 15:23:37	UTC	18	42.97	EUR	XHEL	00289616372EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:42	2021-12-17 15:23:42	UTC	104	42.97	EUR	AQEU	00289616445EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:42	2021-12-17 15:23:42	UTC	116	42.97	EUR	CEUX	00289616444EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:42	2021-12-17 15:23:42	UTC	174	42.97	EUR	XHEL	00289616446EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:45	2021-12-17 15:23:45	UTC	13	42.98	EUR	TQEX	00289616460EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:45	2021-12-17 15:23:45	UTC	62	42.98	EUR	TQEX	00289616461EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:23:45	2021-12-17 15:23:45	UTC	63	42.98	EUR	TQEX	00289616462EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:09	2021-12-17 15:25:09	UTC	66	42.99	EUR	XHEL	00289617314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:09	2021-12-17 15:25:09	UTC	200	42.99	EUR	XHEL	00289617315EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:09	2021-12-17 15:25:09	UTC	150	42.99	EUR	XHEL	00289617316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:12	2021-12-17 15:25:12	UTC	26	42.99	EUR	CEUX	00289617342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:12	2021-12-17 15:25:12	UTC	203	42.99	EUR	CEUX	00289617343EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:12	2021-12-17 15:25:12	UTC	13	42.99	EUR	XHEL	00289617336EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:12	2021-12-17 15:25:12	UTC	150	42.99	EUR	XHEL	00289617337EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:12	2021-12-17 15:25:12	UTC	17	42.99	EUR	XHEL	00289617338EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:12	2021-12-17 15:25:12	UTC	27	42.99	EUR	XHEL	00289617339EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:12	2021-12-17 15:25:12	UTC	68	42.99	EUR	XHEL	00289617340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:12	2021-12-17 15:25:12	UTC	190	42.99	EUR	XHEL	00289617341EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:25:32	2021-12-17 15:25:32	UTC	150	42.99	EUR	XHEL	00289617580EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	200	43	EUR	AQEU	00289617965EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	200	43	EUR	AQEU	00289617969EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	90	43	EUR	CEUX	00289617964EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	60	43	EUR	CEUX	00289617966EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	41	43	EUR	CEUX	00289617967EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	80	43	EUR	CEUX	00289617968EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	20	43	EUR	XHEL	00289617970EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	99	43	EUR	XHEL	00289617971EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:26:12	2021-12-17 15:26:12	UTC	150	43	EUR	XHEL	00289617972EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:27:40	2021-12-17 15:27:40	UTC	22	43.04	EUR	CEUX	00289618752EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:27:40	2021-12-17 15:27:40	UTC	79	43.04	EUR	CEUX	00289618753EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:28:10	2021-12-17 15:28:10	UTC	217	43.03	EUR	XHEL	00289619055EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:28:18	2021-12-17 15:28:18	UTC	83	43.03	EUR	CEUX	00289619158EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:28:18	2021-12-17 15:28:18	UTC	209	43.03	EUR	XHEL	00289619159EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:21	2021-12-17 15:30:21	UTC	45	43.04	EUR	AQEU	00289620443EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:21	2021-12-17 15:30:21	UTC	104	43.04	EUR	AQEU	00289620444EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:21	2021-12-17 15:30:21	UTC	3	43.04	EUR	CEUX	00289620440EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:21	2021-12-17 15:30:21	UTC	117	43.04	EUR	XHEL	00289620445EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:24	2021-12-17 15:30:24	UTC	219	43.04	EUR	CEUX	00289620468EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:30	2021-12-17 15:30:30	UTC	2	43.04	EUR	CEUX	00289620610EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:30	2021-12-17 15:30:30	UTC	148	43.04	EUR	TQEX	00289620608EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:30	2021-12-17 15:30:30	UTC	857	43.04	EUR	XHEL	00289620609EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:30	2021-12-17 15:30:30	UTC	25	43.04	EUR	XHEL	00289623415EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:30:31	2021-12-17 15:30:31	UTC	25	43.04	EUR	CEUX	00289620613EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:31:06	2021-12-17 15:31:06	UTC	3	43.05	EUR	XHEL	00289623416EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:31:06	2021-12-17 15:31:06	UTC	11	43.05	EUR	XHEL	00289623417EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:31:06	2021-12-17 15:31:06	UTC	11	43.05	EUR	XHEL	00289623418EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:33:03	2021-12-17 15:33:03	UTC	180	43.05	EUR	AQEU	00289622707EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:33:03	2021-12-17 15:33:03	UTC	20	43.05	EUR	AQEU	00289622708EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:33:03	2021-12-17 15:33:03	UTC	104	43.05	EUR	AQEU	00289622709EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:33:03	2021-12-17 15:33:03	UTC	16	43.05	EUR	AQEU	00289622710EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:34:35	2021-12-17 15:34:35	UTC	148	43.07	EUR	AQEU	00289623894EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:34:35	2021-12-17 15:34:35	UTC	470	43.07	EUR	AQEU	00289623895EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:34:38	2021-12-17 15:34:38	UTC	62	43.07	EUR	AQEU	00289623900EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:34:38	2021-12-17 15:34:38	UTC	78	43.07	EUR	AQEU	00289623901EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:34:38	2021-12-17 15:34:38	UTC	200	43.07	EUR	AQEU	00289623902EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:34:38	2021-12-17 15:34:38	UTC	200	43.07	EUR	AQEU	00289623903EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:34:38	2021-12-17 15:34:38	UTC	200	43.07	EUR	AQEU	00289623904EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:35:56	2021-12-17 15:35:56	UTC	34	43.09	EUR	CEUX	00289624779EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:35:56	2021-12-17 15:35:56	UTC	148	43.09	EUR	CEUX	00289624780EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:35:56	2021-12-17 15:35:56	UTC	83	43.09	EUR	CEUX	00289624781EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:37	2021-12-17 15:36:37	UTC	135	43.1	EUR	CEUX	00289625388EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:37	2021-12-17 15:36:37	UTC	115	43.1	EUR	CEUX	00289625389EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:37	2021-12-17 15:36:37	UTC	3	43.1	EUR	XHEL	00289625390EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:37	2021-12-17 15:36:37	UTC	110	43.1	EUR	XHEL	00289625391EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:37	2021-12-17 15:36:37	UTC	110	43.1	EUR	XHEL	00289625392EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:37	2021-12-17 15:36:37	UTC	150	43.1	EUR	XHEL	00289625393EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:48	2021-12-17 15:36:48	UTC	104	43.09	EUR	AQEU	00289625546EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:48	2021-12-17 15:36:48	UTC	111	43.09	EUR	CEUX	00289625545EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:48	2021-12-17 15:36:48	UTC	144	43.09	EUR	XHEL	00289625547EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:36:48	2021-12-17 15:36:48	UTC	48	43.09	EUR	XHEL	00289625548EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:38:14	2021-12-17 15:38:14	UTC	584	43.12	EUR	AQEU	00289626283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:38:14	2021-12-17 15:38:14	UTC	103	43.12	EUR	AQEU	00289626284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:38:14	2021-12-17 15:38:14	UTC	200	43.12	EUR	AQEU	00289626285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:38:14	2021-12-17 15:38:14	UTC	444	43.12	EUR	AQEU	00289626286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:38:14	2021-12-17 15:38:14	UTC	113	43.12	EUR	AQEU	00289626287EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:38:59	2021-12-17 15:38:59	UTC	39	43.1	EUR	XHEL	00289626637EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:38:59	2021-12-17 15:38:59	UTC	243	43.1	EUR	XHEL	00289626638EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:39:19	2021-12-17 15:39:19	UTC	142	43.11	EUR	CEUX	00289626829EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:05	2021-12-17 15:40:05	UTC	68	43.1	EUR	CEUX	00289627200EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	150	43.11	EUR	AQEU	00289627284EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	104	43.11	EUR	AQEU	00289627286EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	200	43.11	EUR	AQEU	00289627288EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	24	43.11	EUR	AQEU	00289627290EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	24	43.11	EUR	AQEU	00289627293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	300	43.11	EUR	CEUX	00289627282EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	92	43.11	EUR	CEUX	00289627283EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	70	43.11	EUR	CEUX	00289627285EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	75	43.11	EUR	CEUX	00289627287EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	104	43.11	EUR	CEUX	00289627289EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	9	43.11	EUR	CEUX	00289627291EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	37	43.11	EUR	CEUX	00289627294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	64	43.11	EUR	CEUX	00289627295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	89	43.11	EUR	TQEX	00289627280EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	69	43.11	EUR	TQEX	00289627281EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:40:07	2021-12-17 15:40:07	UTC	73	43.11	EUR	XHEL	00289627292EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:41:19	2021-12-17 15:41:19	UTC	43	43.11	EUR	CEUX	00289627890EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:41:19	2021-12-17 15:41:19	UTC	58	43.11	EUR	CEUX	00289627891EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	140	43.12	EUR	AQEU	00289628936EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	106	43.12	EUR	AQEU	00289628938EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	106	43.12	EUR	AQEU	00289628940EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	23	43.12	EUR	CEUX	00289628937EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	173	43.12	EUR	CEUX	00289628939EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	10	43.12	EUR	CEUX	00289628941EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	2	43.12	EUR	CEUX	00289628942EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	225	43.12	EUR	XHEL	00289628943EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	35	43.12	EUR	XHEL	00289628944EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:14	2021-12-17 15:43:14	UTC	150	43.12	EUR	XHEL	00289628945EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:56	2021-12-17 15:43:56	UTC	116	43.14	EUR	CEUX	00289629259EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:43:56	2021-12-17 15:43:56	UTC	261	43.14	EUR	XHEL	00289629260EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:44:16	2021-12-17 15:44:16	UTC	94	43.13	EUR	CEUX	00289629407EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:44:16	2021-12-17 15:44:16	UTC	115	43.13	EUR	XHEL	00289629408EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:44:16	2021-12-17 15:44:16	UTC	118	43.13	EUR	XHEL	00289629409EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:46:22	2021-12-17 15:46:22	UTC	26	43.16	EUR	AQEU	00289630594EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:46:40	2021-12-17 15:46:40	UTC	75	43.17	EUR	AQEU	00289630728EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:46:43	2021-12-17 15:46:43	UTC	104	43.17	EUR	AQEU	00289630772EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:46:43	2021-12-17 15:46:43	UTC	106	43.17	EUR	AQEU	00289630773EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:46:58	2021-12-17 15:46:58	UTC	66	43.18	EUR	AQEU	00289630908EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:04	2021-12-17 15:47:04	UTC	236	43.18	EUR	CEUX	00289630933EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:04	2021-12-17 15:47:04	UTC	66	43.18	EUR	CEUX	00289630934EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:10	2021-12-17 15:47:10	UTC	85	43.19	EUR	CEUX	00289630983EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:10	2021-12-17 15:47:10	UTC	63	43.19	EUR	CEUX	00289630984EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:10	2021-12-17 15:47:10	UTC	62	43.19	EUR	CEUX	00289630985EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:43	2021-12-17 15:47:43	UTC	125	43.2	EUR	AQEU	00289631235EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:43	2021-12-17 15:47:43	UTC	200	43.2	EUR	AQEU	00289631236EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:43	2021-12-17 15:47:43	UTC	128	43.2	EUR	AQEU	00289631237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:47:43	2021-12-17 15:47:43	UTC	137	43.2	EUR	AQEU	00289631238EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:45	2021-12-17 15:48:45	UTC	20	43.2	EUR	AQEU	00289631597EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:45	2021-12-17 15:48:45	UTC	73	43.2	EUR	AQEU	00289631599EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:45	2021-12-17 15:48:45	UTC	104	43.2	EUR	AQEU	00289631600EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:45	2021-12-17 15:48:45	UTC	78	43.2	EUR	AQEU	00289631601EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:45	2021-12-17 15:48:45	UTC	103	43.2	EUR	CEUX	00289631596EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:45	2021-12-17 15:48:45	UTC	135	43.2	EUR	CEUX	00289631598EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:50	2021-12-17 15:48:50	UTC	27	43.19	EUR	XHEL	00289631652EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:50	2021-12-17 15:48:50	UTC	150	43.19	EUR	XHEL	00289631653EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:48:50	2021-12-17 15:48:50	UTC	150	43.19	EUR	XHEL	00289631654EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:49:41	2021-12-17 15:49:41	UTC	53	43.21	EUR	CEUX	00289632075EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:49:41	2021-12-17 15:49:41	UTC	96	43.21	EUR	CEUX	00289632076EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:49:41	2021-12-17 15:49:41	UTC	49	43.21	EUR	CEUX	00289632077EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:49:41	2021-12-17 15:49:41	UTC	54	43.21	EUR	TQEX	00289632078EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	200	43.22	EUR	AQEU	00289632481EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	103	43.22	EUR	AQEU	00289632482EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	72	43.22	EUR	AQEU	00289632487EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	208	43.22	EUR	CEUX	00289632483EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	6	43.22	EUR	CEUX	00289632484EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	133	43.22	EUR	CEUX	00289632485EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	50	43.22	EUR	CEUX	00289632486EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	94	43.22	EUR	TQEX	00289632479EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	100	43.22	EUR	TQEX	00289632480EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:50:18	2021-12-17 15:50:18	UTC	56	43.22	EUR	XHEL	00289632488EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:52:57	2021-12-17 15:52:57	UTC	84	43.23	EUR	CEUX	00289633745EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:52:57	2021-12-17 15:52:57	UTC	213	43.23	EUR	XHEL	00289633746EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:55:24	2021-12-17 15:55:24	UTC	150	43.27	EUR	XHEL	00289635014EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:55:24	2021-12-17 15:55:24	UTC	200	43.27	EUR	XHEL	00289635015EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:56:59	2021-12-17 15:56:59	UTC	247	43.26	EUR	XHEL	00289635817EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	103	43.26	EUR	AQEU	00289636511EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	200	43.26	EUR	AQEU	00289636515EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	24	43.26	EUR	AQEU	00289636516EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	177	43.26	EUR	CEUX	00289636512EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	64	43.26	EUR	CEUX	00289636514EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	10	43.26	EUR	CEUX	00289636517EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	75	43.26	EUR	CEUX	00289636518EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	19	43.26	EUR	TQEX	00289636510EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	100	43.26	EUR	TQEX	00289636513EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:58:12	2021-12-17 15:58:12	UTC	25	43.26	EUR	XHEL	00289636519EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:59:31	2021-12-17 15:59:31	UTC	86	43.28	EUR	CEUX	00289637260EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:59:31	2021-12-17 15:59:31	UTC	217	43.28	EUR	XHEL	00289637261EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:59:32	2021-12-17 15:59:32	UTC	96	43.27	EUR	CEUX	00289637273EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:59:32	2021-12-17 15:59:32	UTC	238	43.27	EUR	XHEL	00289637272EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:59:52	2021-12-17 15:59:52	UTC	63	43.25	EUR	XHEL	00289637669EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 16:59:52	2021-12-17 15:59:52	UTC	178	43.25	EUR	XHEL	00289637670EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:02:42	2021-12-17 16:02:42	UTC	284	43.26	EUR	XHEL	00289639402EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:05:32	2021-12-17 16:05:32	UTC	40	43.28	EUR	AQEU	00289640928EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:05:32	2021-12-17 16:05:32	UTC	107	43.28	EUR	XHEL	00289640929EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:05:32	2021-12-17 16:05:32	UTC	170	43.28	EUR	XHEL	00289640930EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:08:10	2021-12-17 16:08:10	UTC	249	43.29	EUR	XHEL	00289642266EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:08:15	2021-12-17 16:08:15	UTC	90	43.29	EUR	AQEU	00289642312EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:08:15	2021-12-17 16:08:15	UTC	6	43.29	EUR	CEUX	00289642311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:08:15	2021-12-17 16:08:15	UTC	165	43.29	EUR	CEUX	00289642313EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:08:15	2021-12-17 16:08:15	UTC	4	43.29	EUR	XHEL	00289642314EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:08:15	2021-12-17 16:08:15	UTC	339	43.29	EUR	XHEL	00289642315EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:08:15	2021-12-17 16:08:15	UTC	39	43.29	EUR	XHEL	00289642316EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:08:15	2021-12-17 16:08:15	UTC	61	43.29	EUR	XHEL	00289642317EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:25	2021-12-17 16:11:25	UTC	239	43.31	EUR	XHEL	00289643880EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:38	2021-12-17 16:11:38	UTC	83	43.3	EUR	CEUX	00289644063EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:38	2021-12-17 16:11:38	UTC	4	43.3	EUR	CEUX	00289644064EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:38	2021-12-17 16:11:38	UTC	80	43.3	EUR	XHEL	00289644066EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:38	2021-12-17 16:11:38	UTC	113	43.3	EUR	XHEL	00289644067EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:40	2021-12-17 16:11:40	UTC	193	43.29	EUR	XHEL	00289644105EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:41	2021-12-17 16:11:41	UTC	85	43.29	EUR	CEUX	00289644106EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:44	2021-12-17 16:11:44	UTC	111	43.28	EUR	XHEL	00289644141EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:11:45	2021-12-17 16:11:45	UTC	108	43.28	EUR	XHEL	00289644142EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	200	43.29	EUR	AQEU	00289646294EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	103	43.29	EUR	AQEU	00289646295EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	94	43.29	EUR	CEUX	00289646293EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	15	43.29	EUR	CEUX	00289646296EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	64	43.29	EUR	CEUX	00289646297EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	52	43.29	EUR	CEUX	00289646298EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	70	43.29	EUR	CEUX	00289646299EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	150	43.29	EUR	XHEL	00289646300EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:15:21	2021-12-17 16:15:21	UTC	200	43.29	EUR	XHEL	00289646301EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:16:55	2021-12-17 16:16:55	UTC	200	43.3	EUR	AQEU	00289647361EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:16:55	2021-12-17 16:16:55	UTC	138	43.3	EUR	CEUX	00289647360EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:16:55	2021-12-17 16:16:55	UTC	150	43.3	EUR	XHEL	00289647362EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:19:05	2021-12-17 16:19:05	UTC	103	43.33	EUR	AQEU	00289648891EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:19:05	2021-12-17 16:19:05	UTC	35	43.33	EUR	CEUX	00289648890EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:19:05	2021-12-17 16:19:05	UTC	212	43.33	EUR	CEUX	00289648892EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:19:05	2021-12-17 16:19:05	UTC	106	43.33	EUR	XHEL	00289648893EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:19:05	2021-12-17 16:19:05	UTC	2	43.33	EUR	XHEL	00289648894EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:20:09	2021-12-17 16:20:09	UTC	207	43.33	EUR	XHEL	00289649876EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:20:32	2021-12-17 16:20:32	UTC	150	43.36	EUR	XHEL	00289650237EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:20:32	2021-12-17 16:20:32	UTC	3	43.36	EUR	XHEL	00289650238EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:20:32	2021-12-17 16:20:32	UTC	184	43.36	EUR	XHEL	00289650240EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:21:08	2021-12-17 16:21:08	UTC	6	43.37	EUR	CEUX	00289650783EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:21:08	2021-12-17 16:21:08	UTC	93	43.37	EUR	CEUX	00289650784EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:21:08	2021-12-17 16:21:08	UTC	140	43.37	EUR	XHEL	00289650785EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:22:04	2021-12-17 16:22:04	UTC	101	43.38	EUR	AQEU	00289651499EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:22:04	2021-12-17 16:22:04	UTC	103	43.38	EUR	AQEU	00289651500EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:22:10	2021-12-17 16:22:10	UTC	165	43.37	EUR	XHEL	00289651553EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:22:40	2021-12-17 16:22:40	UTC	30	43.39	EUR	CEUX	00289651927EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:02	2021-12-17 16:23:02	UTC	31	43.4	EUR	AQEU	00289652232EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:08	2021-12-17 16:23:08	UTC	152	43.4	EUR	XHEL	00289652310EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:08	2021-12-17 16:23:08	UTC	50	43.4	EUR	XHEL	00289652311EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:08	2021-12-17 16:23:08	UTC	2	43.4	EUR	XHEL	00289652312EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:11	2021-12-17 16:23:11	UTC	25	43.41	EUR	CEUX	00289652340EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:11	2021-12-17 16:23:11	UTC	31	43.41	EUR	CEUX	00289652341EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:11	2021-12-17 16:23:11	UTC	30	43.41	EUR	CEUX	00289652342EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:11	2021-12-17 16:23:11	UTC	18	43.41	EUR	CEUX	00289652343EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:23:11	2021-12-17 16:23:11	UTC	72	43.41	EUR	CEUX	00289652344EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:06	2021-12-17 16:24:06	UTC	100	43.41	EUR	TQEX	00289652994EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:06	2021-12-17 16:24:06	UTC	22	43.41	EUR	TQEX	00289652995EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:37	2021-12-17 16:24:37	UTC	30	43.42	EUR	CEUX	00289653457EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:37	2021-12-17 16:24:37	UTC	49	43.42	EUR	CEUX	00289653458EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:37	2021-12-17 16:24:37	UTC	100	43.42	EUR	CEUX	00289653459EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:40	2021-12-17 16:24:40	UTC	1	43.42	EUR	XHEL	00289653498EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:40	2021-12-17 16:24:40	UTC	3	43.42	EUR	XHEL	00289653501EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:43	2021-12-17 16:24:43	UTC	200	43.45	EUR	CEUX	00289653546EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:43	2021-12-17 16:24:43	UTC	57	43.45	EUR	CEUX	00289653548EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:46	2021-12-17 16:24:46	UTC	36	43.45	EUR	CEUX	00289653655EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:46	2021-12-17 16:24:46	UTC	100	43.45	EUR	CEUX	00289653656EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:58	2021-12-17 16:24:58	UTC	82	43.43	EUR	CEUX	00289653833EXPA1
SAMPO	FI0009003305	Exane SA	969500UP76J52A9OXU27	2021-12-17 17:24:58	2021-12-17 16:24:58	UTC	199	43.43	EUR	XHEL	00289653834EXPA1

Yhteenveto

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5
Ajanjakso, jota tiedot koskevat	17.-17.12.2021	NaN	NaN	NaN	NaN
Päivämäärä	17.12.2021	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN
Liikkeeseenlaskija	ISIN-koodi	Kaupankäyntipäivä	Päiväkohtainen kokonaisvolyymi (osakkeiden lukumäärässä)	Osakkeiden painotettu päiväkohtainen keskihinta	Markkinapaikka
SAMPO	FI0009003305	2021.12.17	29427	43.212897	AQEU
SAMPO	FI0009003305	2021.12.17	31577	43.204234	CEUX
SAMPO	FI0009003305	2021.12.17	3090	43.183398	TQEX
SAMPO	FI0009003305	2021.12.17	99461	43.240044	XHEL