Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Sampo Oyj Transaction in Own Shares 2021

Dec 28, 2021

Preview isn't available for this file type.

Download source file

Raportti

Kaupankäyntiraportti omien osakkeiden hankinnoista ajanjaksolta 27.-27.12.2021 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 EXANE BNP PARIBAS Unnamed: 8 Unnamed: 9 Unnamed: 10 Unnamed: 11
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Yhteenlasketut päivä- ja markkinakohtaiset tiedot NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Liikkeeseenlaskija Liikkeeseenlaskijan kaupankäyntitunnus (LEI) Kaupankäyntipäivä ISIN-koodi Yhteenlaskettu päiväkohtainen volyymi (osakkeiden lukumäärässä) Hankittujen osakkeiden päiväkohtainen painotettu keskihinta * NaN Markkinapaikka (MIC-koodi) NaN Transaktioiden määrä NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-12-27 00:00:00 FI0009003305 18559 43.95 NaN AQEU NaN 145 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-12-27 00:00:00 FI0009003305 9989 43.95 NaN CEUX NaN 85 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-12-27 00:00:00 FI0009003305 1616 43.91 NaN TQEX NaN 27 NaN NaN
SAMPO 743700UF3RL386WIDA22 2021-12-27 00:00:00 FI0009003305 42663 43.94 NaN XHEL NaN 270 NaN NaN
* kahden desimaalin tarkkuuteen pyöristettynä NaN NaN Sum: 72827 43.94 NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Transaktiokohtaiset yksityiskohdat NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
Liikkeeseenlaskija Liikkeeseenlaskijan kaupankäyntitunnus (LEI) Välittäjä Välittäjän tunnus Kaupankäyntipäivä ja -aika (CET) ISIN-koodi Transaktiokohtainen hinta Valuutta Hankinnan volyymi Markkinapaikka (MIC-koodi) Transaktion viitenumero Takaisinoston tarkoitus
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:00:47 FI0009003305 43.75 EUR 150 XHEL 00290186314EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:00:47 FI0009003305 43.75 EUR 150 XHEL 00290186315EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:00:47 FI0009003305 43.75 EUR 51 XHEL 00290186316EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:01:08 FI0009003305 43.72 EUR 182 XHEL 00290186353EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:01:46 FI0009003305 43.7 EUR 134 XHEL 00290186461EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:04:16 FI0009003305 43.73 EUR 361 XHEL 00290186585EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:06:07 FI0009003305 43.78 EUR 4 AQEU 00290186730EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:06:07 FI0009003305 43.78 EUR 3 CEUX 00290186729EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:06:07 FI0009003305 43.78 EUR 71 CEUX 00290186731EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:06:07 FI0009003305 43.78 EUR 76 XHEL 00290186732EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:06:07 FI0009003305 43.78 EUR 56 XHEL 00290186733EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:06:08 FI0009003305 43.78 EUR 192 AQEU 00290186734EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:06:36 FI0009003305 43.78 EUR 52 XHEL 00290186760EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:06:36 FI0009003305 43.78 EUR 84 XHEL 00290186761EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:09:17 FI0009003305 43.84 EUR 150 XHEL 00290186917EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:09:38 FI0009003305 43.87 EUR 442 XHEL 00290186945EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:11:34 FI0009003305 43.94 EUR 150 XHEL 00290187036EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:11:34 FI0009003305 43.94 EUR 320 XHEL 00290187037EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:11:34 FI0009003305 43.94 EUR 67 XHEL 00290187038EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:11:34 FI0009003305 43.94 EUR 39 XHEL 00290187039EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:12:07 FI0009003305 43.92 EUR 35 XHEL 00290187054EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:12:07 FI0009003305 43.92 EUR 154 XHEL 00290187055EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:14:13 FI0009003305 43.92 EUR 156 XHEL 00290187265EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:14:13 FI0009003305 43.92 EUR 17 XHEL 00290187266EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:15:44 FI0009003305 43.93 EUR 23 AQEU 00290187408EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:15:44 FI0009003305 43.93 EUR 78 CEUX 00290187407EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:16:04 FI0009003305 43.93 EUR 377 CEUX 00290187430EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:17:45 FI0009003305 43.91 EUR 200 AQEU 00290187584EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:17:45 FI0009003305 43.91 EUR 200 AQEU 00290187585EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:17:45 FI0009003305 43.91 EUR 8 AQEU 00290187586EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:18:56 FI0009003305 43.95 EUR 400 XHEL 00290187687EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:18:56 FI0009003305 43.95 EUR 201 XHEL 00290187688EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:19:30 FI0009003305 43.94 EUR 151 XHEL 00290187744EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:20:52 FI0009003305 43.91 EUR 110 XHEL 00290187888EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:20:52 FI0009003305 43.91 EUR 63 XHEL 00290187889EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:24:38 FI0009003305 43.88 EUR 27 XHEL 00290188388EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:24:53 FI0009003305 43.9 EUR 199 AQEU 00290188426EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:25:28 FI0009003305 43.91 EUR 208 CEUX 00290188457EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:25:28 FI0009003305 43.91 EUR 150 XHEL 00290188458EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:26:01 FI0009003305 43.93 EUR 64 AQEU 00290188521EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:26:01 FI0009003305 43.93 EUR 200 AQEU 00290188523EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:26:01 FI0009003305 43.93 EUR 64 CEUX 00290188520EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:26:01 FI0009003305 43.93 EUR 70 CEUX 00290188522EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:26:39 FI0009003305 43.92 EUR 79 AQEU 00290188561EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:27:11 FI0009003305 43.9 EUR 200 AQEU 00290188595EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:27:11 FI0009003305 43.9 EUR 78 AQEU 00290188596EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:27:11 FI0009003305 43.9 EUR 96 AQEU 00290188597EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:31:38 FI0009003305 43.9 EUR 200 AQEU 00290189022EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:31:38 FI0009003305 43.9 EUR 200 AQEU 00290189023EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:32:01 FI0009003305 43.91 EUR 79 CEUX 00290189050EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:32:01 FI0009003305 43.91 EUR 24 CEUX 00290189051EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:32:01 FI0009003305 43.91 EUR 300 XHEL 00290189052EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:32:01 FI0009003305 43.91 EUR 3 XHEL 00290189053EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:35:00 FI0009003305 43.9 EUR 200 XHEL 00290189278EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:37:52 FI0009003305 43.92 EUR 300 XHEL 00290189503EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:37:52 FI0009003305 43.92 EUR 85 XHEL 00290189504EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:39:58 FI0009003305 43.9 EUR 200 XHEL 00290189688EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:41:19 FI0009003305 43.92 EUR 289 XHEL 00290189819EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:41:19 FI0009003305 43.92 EUR 70 XHEL 00290189820EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:41:19 FI0009003305 43.92 EUR 27 XHEL 00290189821EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:41:19 FI0009003305 43.92 EUR 150 XHEL 00290189822EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:46:45 FI0009003305 43.9 EUR 225 XHEL 00290190165EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:47:06 FI0009003305 43.92 EUR 146 CEUX 00290190213EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:47:12 FI0009003305 43.92 EUR 72 XHEL 00290190227EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:47:13 FI0009003305 43.92 EUR 344 XHEL 00290190229EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:52:23 FI0009003305 43.94 EUR 263 XHEL 00290190668EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:52:30 FI0009003305 43.94 EUR 200 AQEU 00290190702EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:52:30 FI0009003305 43.94 EUR 200 AQEU 00290190703EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:52:30 FI0009003305 43.94 EUR 73 TQEX 00290190701EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:22 FI0009003305 44.01 EUR 208 CEUX 00290190968EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:22 FI0009003305 44.01 EUR 118 CEUX 00290190969EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:22 FI0009003305 44.01 EUR 66 CEUX 00290190970EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:22 FI0009003305 44.01 EUR 150 XHEL 00290190971EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:22 FI0009003305 44.01 EUR 200 XHEL 00290190972EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:22 FI0009003305 44.01 EUR 147 XHEL 00290190973EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:22 FI0009003305 44.01 EUR 110 XHEL 00290190974EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:22 FI0009003305 44.01 EUR 66 XHEL 00290190975EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:30 FI0009003305 44.02 EUR 326 AQEU 00290190979EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:30 FI0009003305 44.02 EUR 40 CEUX 00290190982EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:56:30 FI0009003305 44.02 EUR 2 TQEX 00290190980EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:57:45 FI0009003305 44.03 EUR 78 AQEU 00290191065EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:57:45 FI0009003305 44.03 EUR 200 AQEU 00290191066EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 09:57:45 FI0009003305 44.03 EUR 200 AQEU 00290191067EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:00:24 FI0009003305 44.05 EUR 150 XHEL 00290191267EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:00:24 FI0009003305 44.05 EUR 116 XHEL 00290191268EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:03:06 FI0009003305 44.06 EUR 44 XHEL 00290191472EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:03:06 FI0009003305 44.06 EUR 116 XHEL 00290191473EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:03:06 FI0009003305 44.06 EUR 117 XHEL 00290191474EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:03:06 FI0009003305 44.06 EUR 115 XHEL 00290191475EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:05:43 FI0009003305 44.06 EUR 200 AQEU 00290191691EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:05:43 FI0009003305 44.06 EUR 200 AQEU 00290191692EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:05:43 FI0009003305 44.06 EUR 91 CEUX 00290191690EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:07:32 FI0009003305 44.04 EUR 211 XHEL 00290191868EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:07:38 FI0009003305 44.04 EUR 200 AQEU 00290191872EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:07:38 FI0009003305 44.04 EUR 208 CEUX 00290191870EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:07:38 FI0009003305 44.04 EUR 26 CEUX 00290191871EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:07:38 FI0009003305 44.04 EUR 66 TQEX 00290191869EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:12:53 FI0009003305 44.03 EUR 200 AQEU 00290192302EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:12:53 FI0009003305 44.03 EUR 171 AQEU 00290192303EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:17:43 FI0009003305 44.01 EUR 205 XHEL 00290192731EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:23:04 FI0009003305 44.01 EUR 99 CEUX 00290193121EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:23:04 FI0009003305 44.01 EUR 98 XHEL 00290193117EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:23:04 FI0009003305 44.01 EUR 65 XHEL 00290193118EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:23:04 FI0009003305 44.01 EUR 65 XHEL 00290193119EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:23:04 FI0009003305 44.01 EUR 293 XHEL 00290193122EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:31:57 FI0009003305 43.98 EUR 200 AQEU 00290193735EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:31:57 FI0009003305 43.98 EUR 140 XHEL 00290193736EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:31:57 FI0009003305 43.98 EUR 150 XHEL 00290193737EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:36:00 FI0009003305 43.99 EUR 208 CEUX 00290194050EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:36:00 FI0009003305 43.99 EUR 150 XHEL 00290194051EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:36:00 FI0009003305 43.99 EUR 140 XHEL 00290194052EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:13 FI0009003305 44.02 EUR 9 XHEL 00290194314EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:13 FI0009003305 44.02 EUR 199 XHEL 00290194315EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:18 FI0009003305 44.02 EUR 70 CEUX 00290194318EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:18 FI0009003305 44.02 EUR 100 CEUX 00290194319EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:18 FI0009003305 44.02 EUR 4 CEUX 00290194320EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:18 FI0009003305 44.02 EUR 150 XHEL 00290194321EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:18 FI0009003305 44.02 EUR 27 XHEL 00290194322EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:45 FI0009003305 44.03 EUR 180 AQEU 00290194339EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:45 FI0009003305 44.03 EUR 78 AQEU 00290194340EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:45 FI0009003305 44.03 EUR 200 AQEU 00290194341EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:40:45 FI0009003305 44.03 EUR 73 AQEU 00290194342EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:47:07 FI0009003305 44.04 EUR 85 CEUX 00290194766EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:47:07 FI0009003305 44.04 EUR 120 CEUX 00290194767EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:47:07 FI0009003305 44.04 EUR 100 CEUX 00290194768EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:55:35 FI0009003305 44.08 EUR 111 CEUX 00290195553EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:55:35 FI0009003305 44.08 EUR 208 CEUX 00290195555EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:55:35 FI0009003305 44.08 EUR 288 CEUX 00290195557EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:55:39 FI0009003305 44.08 EUR 20 CEUX 00290195567EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:55:42 FI0009003305 44.09 EUR 142 AQEU 00290195580EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:55:42 FI0009003305 44.09 EUR 78 AQEU 00290195581EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:55:43 FI0009003305 44.09 EUR 20 AQEU 00290195582EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:55:43 FI0009003305 44.09 EUR 114 AQEU 00290195583EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:56:11 FI0009003305 44.09 EUR 208 AQEU 00290195637EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:59:06 FI0009003305 44.08 EUR 200 AQEU 00290195850EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 10:59:07 FI0009003305 44.08 EUR 78 AQEU 00290195851EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:02:46 FI0009003305 44.06 EUR 23 AQEU 00290196182EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:02:46 FI0009003305 44.06 EUR 78 AQEU 00290196183EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:02:46 FI0009003305 44.06 EUR 200 AQEU 00290196184EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:02:46 FI0009003305 44.06 EUR 178 AQEU 00290196185EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:02:46 FI0009003305 44.06 EUR 15 TQEX 00290196181EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:04:14 FI0009003305 44.02 EUR 129 XHEL 00290196367EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:04:14 FI0009003305 44.02 EUR 48 XHEL 00290196368EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:04:29 FI0009003305 44.02 EUR 200 AQEU 00290196375EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:04:29 FI0009003305 44.02 EUR 116 CEUX 00290196376EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:04:29 FI0009003305 44.02 EUR 167 XHEL 00290196377EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:11:24 FI0009003305 44.01 EUR 69 XHEL 00290196914EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:11:24 FI0009003305 44.01 EUR 156 XHEL 00290196915EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:11:24 FI0009003305 44.01 EUR 150 XHEL 00290196916EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:11:24 FI0009003305 44.01 EUR 66 XHEL 00290196917EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:11:24 FI0009003305 44.01 EUR 165 XHEL 00290196918EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:17:16 FI0009003305 44.01 EUR 106 AQEU 00290197366EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:18:37 FI0009003305 44.02 EUR 13 CEUX 00290197445EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:18:37 FI0009003305 44.02 EUR 174 CEUX 00290197446EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:18:37 FI0009003305 44.02 EUR 458 XHEL 00290197447EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:24:32 FI0009003305 43.98 EUR 216 XHEL 00290198002EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:27:38 FI0009003305 43.97 EUR 208 CEUX 00290198307EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:27:38 FI0009003305 43.97 EUR 150 XHEL 00290198308EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:27:38 FI0009003305 43.97 EUR 200 XHEL 00290198309EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:27:38 FI0009003305 43.97 EUR 65 XHEL 00290198310EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:32:19 FI0009003305 44.01 EUR 78 XHEL 00290198711EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:33:44 FI0009003305 44.01 EUR 400 XHEL 00290198780EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:33:44 FI0009003305 44.01 EUR 235 XHEL 00290198782EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:37:41 FI0009003305 43.95 EUR 100 CEUX 00290199095EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:37:41 FI0009003305 43.95 EUR 52 CEUX 00290199096EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:37:41 FI0009003305 43.95 EUR 159 CEUX 00290199097EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:37:41 FI0009003305 43.95 EUR 12 TQEX 00290199094EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:37:41 FI0009003305 43.94 EUR 150 XHEL 00290199098EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:53:08 FI0009003305 43.98 EUR 95 XHEL 00290200017EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:53:08 FI0009003305 43.98 EUR 111 XHEL 00290200018EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:53:38 FI0009003305 43.98 EUR 15 XHEL 00290200115EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:56:21 FI0009003305 44 EUR 181 AQEU 00290200314EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:56:21 FI0009003305 43.99 EUR 150 XHEL 00290200315EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 11:56:21 FI0009003305 43.99 EUR 200 XHEL 00290200316EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:05:12 FI0009003305 43.98 EUR 20 CEUX 00290200904EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:05:12 FI0009003305 43.98 EUR 436 XHEL 00290200905EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:18:27 FI0009003305 43.96 EUR 85 AQEU 00290201801EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:18:27 FI0009003305 43.96 EUR 208 CEUX 00290201800EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:18:27 FI0009003305 43.96 EUR 150 XHEL 00290201802EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:27:37 FI0009003305 43.93 EUR 198 XHEL 00290202388EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:28:10 FI0009003305 43.92 EUR 188 XHEL 00290202428EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:28:38 FI0009003305 43.92 EUR 44 XHEL 00290202467EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:33:17 FI0009003305 43.88 EUR 78 AQEU 00290202829EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:33:17 FI0009003305 43.88 EUR 200 AQEU 00290202830EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:33:17 FI0009003305 43.88 EUR 47 AQEU 00290202831EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:33:17 FI0009003305 43.88 EUR 23 AQEU 00290202832EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:33:17 FI0009003305 43.88 EUR 67 AQEU 00290202833EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:33:17 FI0009003305 43.88 EUR 74 TQEX 00290202828EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:38:21 FI0009003305 43.89 EUR 78 AQEU 00290203074EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:38:21 FI0009003305 43.89 EUR 200 AQEU 00290203075EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:40:22 FI0009003305 43.9 EUR 199 CEUX 00290203175EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:40:22 FI0009003305 43.9 EUR 113 XHEL 00290203176EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:40:22 FI0009003305 43.9 EUR 373 XHEL 00290203177EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:44:19 FI0009003305 43.91 EUR 21 XHEL 00290203442EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:44:19 FI0009003305 43.91 EUR 71 XHEL 00290203443EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:44:19 FI0009003305 43.91 EUR 141 XHEL 00290203444EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:44:19 FI0009003305 43.91 EUR 200 XHEL 00290203446EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:44:19 FI0009003305 43.91 EUR 103 XHEL 00290203447EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:50:01 FI0009003305 43.89 EUR 200 AQEU 00290203764EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:50:01 FI0009003305 43.89 EUR 77 AQEU 00290203765EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:57:32 FI0009003305 43.88 EUR 78 AQEU 00290204338EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:57:32 FI0009003305 43.88 EUR 208 CEUX 00290204337EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:57:32 FI0009003305 43.88 EUR 150 XHEL 00290204339EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 12:57:32 FI0009003305 43.88 EUR 148 XHEL 00290204340EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:06:10 FI0009003305 43.89 EUR 271 XHEL 00290204791EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:06:10 FI0009003305 43.89 EUR 10 XHEL 00290204792EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:11:00 FI0009003305 43.88 EUR 291 XHEL 00290205031EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:14:48 FI0009003305 43.86 EUR 226 XHEL 00290205239EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:14:57 FI0009003305 43.87 EUR 23 AQEU 00290205251EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:14:57 FI0009003305 43.87 EUR 116 AQEU 00290205252EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:14:57 FI0009003305 43.87 EUR 23 AQEU 00290205253EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:15:00 FI0009003305 43.88 EUR 97 TQEX 00290205256EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:15:03 FI0009003305 43.89 EUR 5 TQEX 00290205258EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:15:03 FI0009003305 43.89 EUR 70 TQEX 00290205259EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:15:03 FI0009003305 43.89 EUR 83 TQEX 00290205260EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:15:03 FI0009003305 43.89 EUR 150 XHEL 00290205261EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:15:03 FI0009003305 43.89 EUR 130 XHEL 00290205262EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:15:03 FI0009003305 43.89 EUR 27 XHEL 00290205263EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:15:03 FI0009003305 43.89 EUR 67 XHEL 00290205264EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:25:02 FI0009003305 43.91 EUR 533 XHEL 00290205816EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:28:21 FI0009003305 43.89 EUR 46 CEUX 00290205980EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:28:21 FI0009003305 43.89 EUR 187 XHEL 00290205981EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:28:21 FI0009003305 43.89 EUR 150 XHEL 00290205982EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:28:21 FI0009003305 43.89 EUR 27 XHEL 00290205983EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:28:21 FI0009003305 43.89 EUR 63 XHEL 00290205984EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:37:23 FI0009003305 43.9 EUR 208 CEUX 00290206445EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:37:23 FI0009003305 43.9 EUR 200 XHEL 00290206446EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:37:23 FI0009003305 43.9 EUR 150 XHEL 00290206447EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:37:23 FI0009003305 43.9 EUR 45 XHEL 00290206448EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:38:00 FI0009003305 43.9 EUR 95 CEUX 00290206483EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:44:34 FI0009003305 43.9 EUR 166 XHEL 00290206930EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:45:14 FI0009003305 43.87 EUR 5 XHEL 00290207028EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:45:14 FI0009003305 43.87 EUR 205 XHEL 00290207029EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:45:59 FI0009003305 43.89 EUR 200 AQEU 00290207074EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:45:59 FI0009003305 43.89 EUR 78 AQEU 00290207075EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:45:59 FI0009003305 43.89 EUR 217 AQEU 00290207076EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:45:59 FI0009003305 43.89 EUR 68 AQEU 00290207077EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:45:59 FI0009003305 43.89 EUR 165 AQEU 00290207078EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:51:46 FI0009003305 43.9 EUR 97 XHEL 00290207359EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:52:26 FI0009003305 43.9 EUR 188 XHEL 00290207402EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:54:02 FI0009003305 43.91 EUR 72 AQEU 00290207495EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:54:02 FI0009003305 43.91 EUR 200 AQEU 00290207497EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:54:02 FI0009003305 43.91 EUR 78 AQEU 00290207498EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:54:02 FI0009003305 43.91 EUR 200 AQEU 00290207499EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 13:54:02 FI0009003305 43.91 EUR 133 AQEU 00290207501EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:03:28 FI0009003305 43.88 EUR 215 XHEL 00290208119EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:06:43 FI0009003305 43.87 EUR 153 XHEL 00290208382EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:06:43 FI0009003305 43.87 EUR 15 XHEL 00290208383EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:08:55 FI0009003305 43.86 EUR 186 XHEL 00290208473EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:09:12 FI0009003305 43.85 EUR 208 CEUX 00290208483EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:09:12 FI0009003305 43.85 EUR 500 XHEL 00290208485EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:09:12 FI0009003305 43.85 EUR 175 XHEL 00290208486EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:09:12 FI0009003305 43.85 EUR 103 XHEL 00290208487EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:10:52 FI0009003305 43.84 EUR 199 XHEL 00290208586EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:13:29 FI0009003305 43.84 EUR 200 AQEU 00290208799EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:13:29 FI0009003305 43.84 EUR 23 AQEU 00290208800EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:13:29 FI0009003305 43.84 EUR 200 AQEU 00290208801EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:13:29 FI0009003305 43.84 EUR 67 AQEU 00290208802EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:13:29 FI0009003305 43.84 EUR 15 CEUX 00290208797EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:13:29 FI0009003305 43.84 EUR 98 TQEX 00290208796EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:13:29 FI0009003305 43.84 EUR 67 TQEX 00290208798EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:14:22 FI0009003305 43.85 EUR 96 XHEL 00290208867EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:14:45 FI0009003305 43.84 EUR 65 TQEX 00290208883EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:14:45 FI0009003305 43.84 EUR 237 XHEL 00290208882EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:14:45 FI0009003305 43.84 EUR 150 XHEL 00290208884EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:14:45 FI0009003305 43.84 EUR 147 XHEL 00290208885EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:18:24 FI0009003305 43.88 EUR 5 CEUX 00290209062EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:18:31 FI0009003305 43.88 EUR 82 CEUX 00290209070EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:18:31 FI0009003305 43.88 EUR 189 CEUX 00290209071EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:18:31 FI0009003305 43.88 EUR 400 XHEL 00290209072EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:18:31 FI0009003305 43.88 EUR 292 XHEL 00290209073EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:22:58 FI0009003305 43.87 EUR 222 XHEL 00290209463EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:24:24 FI0009003305 43.85 EUR 200 AQEU 00290209571EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:24:24 FI0009003305 43.85 EUR 52 AQEU 00290209573EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:24:24 FI0009003305 43.85 EUR 200 AQEU 00290209575EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:24:24 FI0009003305 43.85 EUR 97 CEUX 00290209570EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:24:24 FI0009003305 43.85 EUR 134 CEUX 00290209574EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:24:24 FI0009003305 43.85 EUR 26 TQEX 00290209569EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:24:24 FI0009003305 43.85 EUR 67 TQEX 00290209572EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:27:04 FI0009003305 43.84 EUR 90 XHEL 00290209759EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:27:48 FI0009003305 43.86 EUR 200 AQEU 00290209816EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:27:48 FI0009003305 43.86 EUR 178 AQEU 00290209817EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:27:48 FI0009003305 43.86 EUR 50 AQEU 00290209819EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:27:48 FI0009003305 43.85 EUR 150 XHEL 00290209818EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:33:02 FI0009003305 43.85 EUR 172 XHEL 00290210186EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:36:58 FI0009003305 43.89 EUR 4 XHEL 00290210478EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:36:58 FI0009003305 43.89 EUR 150 XHEL 00290210479EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:37:01 FI0009003305 43.89 EUR 23 AQEU 00290210489EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:37:01 FI0009003305 43.89 EUR 200 AQEU 00290210491EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:37:01 FI0009003305 43.89 EUR 200 XHEL 00290210492EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:37:01 FI0009003305 43.89 EUR 27 XHEL 00290210493EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:37:01 FI0009003305 43.89 EUR 150 XHEL 00290210494EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:40:12 FI0009003305 43.91 EUR 200 AQEU 00290210992EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:40:12 FI0009003305 43.91 EUR 150 XHEL 00290210993EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:43:45 FI0009003305 43.93 EUR 8 XHEL 00290211317EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:44:02 FI0009003305 43.95 EUR 281 XHEL 00290211322EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:44:02 FI0009003305 43.95 EUR 164 XHEL 00290211323EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:44:02 FI0009003305 43.95 EUR 210 XHEL 00290211325EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:44:02 FI0009003305 43.95 EUR 150 XHEL 00290211326EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:44:02 FI0009003305 43.95 EUR 646 XHEL 00290211328EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:10 FI0009003305 43.95 EUR 59 AQEU 00290212575EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:10 FI0009003305 43.95 EUR 71 AQEU 00290212576EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:10 FI0009003305 43.95 EUR 7 AQEU 00290212577EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:10 FI0009003305 43.95 EUR 78 AQEU 00290212578EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:59 FI0009003305 43.94 EUR 200 AQEU 00290212642EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:59 FI0009003305 43.94 EUR 200 AQEU 00290212643EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:59 FI0009003305 43.94 EUR 200 AQEU 00290212644EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:59 FI0009003305 43.94 EUR 78 AQEU 00290212646EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 14:59:59 FI0009003305 43.94 EUR 78 AQEU 00290212647EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:18:26 FI0009003305 43.9 EUR 66 TQEX 00290214286EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:19:54 FI0009003305 43.9 EUR 208 CEUX 00290214439EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:19:54 FI0009003305 43.9 EUR 1 TQEX 00290214438EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:19:54 FI0009003305 43.9 EUR 74 XHEL 00290214440EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:19:54 FI0009003305 43.9 EUR 66 XHEL 00290214441EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:19:54 FI0009003305 43.9 EUR 244 XHEL 00290214442EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:26:14 FI0009003305 43.91 EUR 150 XHEL 00290215081EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:26:24 FI0009003305 43.89 EUR 289 XHEL 00290215112EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:31:49 FI0009003305 43.9 EUR 150 XHEL 00290216122EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:31:51 FI0009003305 43.89 EUR 2 XHEL 00290216129EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:31:51 FI0009003305 43.89 EUR 259 XHEL 00290216130EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:33:37 FI0009003305 43.87 EUR 223 XHEL 00290216620EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:36:01 FI0009003305 43.85 EUR 97 XHEL 00290217355EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:36:01 FI0009003305 43.85 EUR 187 XHEL 00290217356EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 78 AQEU 00290217679EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 200 AQEU 00290217680EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 131 CEUX 00290217673EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 208 CEUX 00290217678EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 100 TQEX 00290217676EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 95 TQEX 00290217677EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 176 XHEL 00290217674EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 82 XHEL 00290217675EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 200 XHEL 00290217681EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:09 FI0009003305 43.84 EUR 156 XHEL 00290217683EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:40 FI0009003305 43.84 EUR 200 AQEU 00290217797EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:40 FI0009003305 43.84 EUR 200 AQEU 00290217798EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:40 FI0009003305 43.84 EUR 100 AQEU 00290217799EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:40 FI0009003305 43.84 EUR 208 CEUX 00290217796EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:37:40 FI0009003305 43.84 EUR 106 XHEL 00290217800EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:42:44 FI0009003305 43.84 EUR 100 AQEU 00290219047EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:42:44 FI0009003305 43.84 EUR 35 AQEU 00290219048EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:42:44 FI0009003305 43.84 EUR 91 CEUX 00290219046EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:47:51 FI0009003305 43.89 EUR 41 TQEX 00290220261EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:47:51 FI0009003305 43.89 EUR 2 XHEL 00290220262EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:47:51 FI0009003305 43.89 EUR 25 XHEL 00290220263EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:47:51 FI0009003305 43.89 EUR 66 XHEL 00290220264EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:47:54 FI0009003305 43.89 EUR 35 XHEL 00290220286EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:09 FI0009003305 43.9 EUR 200 AQEU 00290220330EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:09 FI0009003305 43.9 EUR 200 AQEU 00290220331EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:12 FI0009003305 43.9 EUR 1 AQEU 00290220341EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:45 FI0009003305 43.9 EUR 78 AQEU 00290220459EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:45 FI0009003305 43.9 EUR 200 AQEU 00290220461EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:45 FI0009003305 43.9 EUR 35 AQEU 00290220462EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:45 FI0009003305 43.9 EUR 100 AQEU 00290220463EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:45 FI0009003305 43.9 EUR 208 CEUX 00290220458EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:45 FI0009003305 43.9 EUR 81 CEUX 00290220460EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:48:45 FI0009003305 43.9 EUR 199 XHEL 00290220464EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:53:00 FI0009003305 43.92 EUR 13 CEUX 00290221304EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:53:00 FI0009003305 43.92 EUR 76 CEUX 00290221305EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:53:00 FI0009003305 43.92 EUR 255 XHEL 00290221307EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:54:01 FI0009003305 43.92 EUR 200 AQEU 00290221613EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:54:01 FI0009003305 43.92 EUR 100 AQEU 00290221614EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:54:01 FI0009003305 43.92 EUR 23 AQEU 00290221615EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:54:01 FI0009003305 43.92 EUR 78 AQEU 00290221616EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:54:01 FI0009003305 43.92 EUR 200 AQEU 00290221617EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:54:01 FI0009003305 43.92 EUR 80 AQEU 00290221618EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:57:13 FI0009003305 43.86 EUR 179 XHEL 00290222266EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 15:57:13 FI0009003305 43.86 EUR 78 XHEL 00290222267EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:05:58 FI0009003305 43.89 EUR 48 CEUX 00290224014EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:05:58 FI0009003305 43.89 EUR 268 CEUX 00290224015EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:05:58 FI0009003305 43.89 EUR 55 CEUX 00290224016EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:07:03 FI0009003305 43.89 EUR 217 XHEL 00290224255EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:07:03 FI0009003305 43.89 EUR 42 XHEL 00290224256EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:08:22 FI0009003305 43.88 EUR 254 XHEL 00290224464EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:10:59 FI0009003305 43.87 EUR 100 XHEL 00290224976EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:10:59 FI0009003305 43.87 EUR 150 XHEL 00290224977EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:10:59 FI0009003305 43.87 EUR 147 XHEL 00290224978EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:10:59 FI0009003305 43.87 EUR 148 XHEL 00290224979EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:10:59 FI0009003305 43.87 EUR 67 XHEL 00290224980EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:10:59 FI0009003305 43.87 EUR 67 XHEL 00290224981EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:10:59 FI0009003305 43.87 EUR 112 XHEL 00290224982EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 200 AQEU 00290225683EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 48 AQEU 00290225687EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 72 CEUX 00290225682EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 100 CEUX 00290225684EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 52 CEUX 00290225685EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 89 CEUX 00290225686EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 70 CEUX 00290225688EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 150 XHEL 00290225689EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 200 XHEL 00290225691EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 55 XHEL 00290225692EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:24 FI0009003305 43.94 EUR 147 XHEL 00290225694EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:39 FI0009003305 43.95 EUR 316 XHEL 00290225762EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:39 FI0009003305 43.95 EUR 46 XHEL 00290225763EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:39 FI0009003305 43.95 EUR 70 XHEL 00290225764EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:42 FI0009003305 43.95 EUR 200 XHEL 00290225774EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:42 FI0009003305 43.95 EUR 131 XHEL 00290225775EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:15:42 FI0009003305 43.95 EUR 320 XHEL 00290225776EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:27 FI0009003305 43.94 EUR 78 AQEU 00290225875EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:27 FI0009003305 43.94 EUR 200 AQEU 00290225876EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:27 FI0009003305 43.94 EUR 100 AQEU 00290225877EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:27 FI0009003305 43.94 EUR 208 CEUX 00290225874EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:27 FI0009003305 43.94 EUR 150 XHEL 00290225878EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:27 FI0009003305 43.94 EUR 134 XHEL 00290225879EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:39 FI0009003305 43.94 EUR 23 AQEU 00290225949EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:39 FI0009003305 43.94 EUR 46 CEUX 00290225948EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:39 FI0009003305 43.94 EUR 138 XHEL 00290225950EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:39 FI0009003305 43.94 EUR 27 XHEL 00290225951EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:51 FI0009003305 43.95 EUR 45 CEUX 00290225967EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:51 FI0009003305 43.95 EUR 193 XHEL 00290225968EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:51 FI0009003305 43.95 EUR 27 XHEL 00290225969EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:54 FI0009003305 43.95 EUR 323 XHEL 00290225978EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:57 FI0009003305 43.95 EUR 344 XHEL 00290225980EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:16:57 FI0009003305 43.95 EUR 129 XHEL 00290225981EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:00 FI0009003305 43.95 EUR 305 XHEL 00290225986EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:03 FI0009003305 43.95 EUR 208 CEUX 00290225994EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:03 FI0009003305 43.95 EUR 244 XHEL 00290225995EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:03 FI0009003305 43.95 EUR 134 XHEL 00290225996EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:03 FI0009003305 43.95 EUR 60 XHEL 00290225997EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:06 FI0009003305 43.95 EUR 71 CEUX 00290226004EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:06 FI0009003305 43.95 EUR 256 XHEL 00290226005EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:06 FI0009003305 43.95 EUR 27 XHEL 00290226006EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:06 FI0009003305 43.95 EUR 135 XHEL 00290226007EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:17:06 FI0009003305 43.95 EUR 23 XHEL 00290226008EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:23:00 FI0009003305 43.96 EUR 78 AQEU 00290227167EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:23:00 FI0009003305 43.96 EUR 200 AQEU 00290227168EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:23:00 FI0009003305 43.96 EUR 75 AQEU 00290227169EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:23:00 FI0009003305 43.96 EUR 100 AQEU 00290227170EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:23:43 FI0009003305 43.98 EUR 27 XHEL 00290227278EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:23:58 FI0009003305 43.98 EUR 150 XHEL 00290227327EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:23:58 FI0009003305 43.98 EUR 200 XHEL 00290227328EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:24:40 FI0009003305 43.98 EUR 200 AQEU 00290227471EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:24:40 FI0009003305 43.98 EUR 200 AQEU 00290227473EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:24:40 FI0009003305 43.98 EUR 208 CEUX 00290227472EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:24:40 FI0009003305 43.98 EUR 150 XHEL 00290227474EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:24:40 FI0009003305 43.98 EUR 134 XHEL 00290227475EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:25:04 FI0009003305 43.98 EUR 200 AQEU 00290227532EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:25:04 FI0009003305 43.98 EUR 138 XHEL 00290227533EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:26:28 FI0009003305 43.98 EUR 78 AQEU 00290227899EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:26:28 FI0009003305 43.98 EUR 200 AQEU 00290227900EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:26:28 FI0009003305 43.98 EUR 208 CEUX 00290227898EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:26:28 FI0009003305 43.98 EUR 150 XHEL 00290227901EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:26:28 FI0009003305 43.98 EUR 200 XHEL 00290227902EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:26:28 FI0009003305 43.98 EUR 147 XHEL 00290227903EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:26:28 FI0009003305 43.98 EUR 137 XHEL 00290227904EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:27:37 FI0009003305 43.99 EUR 24 XHEL 00290228093EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:27:37 FI0009003305 43.99 EUR 27 XHEL 00290228094EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:27:37 FI0009003305 43.99 EUR 166 XHEL 00290228095EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:27:37 FI0009003305 43.99 EUR 89 XHEL 00290228096EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:28:59 FI0009003305 44.02 EUR 90 CEUX 00290228387EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:29:02 FI0009003305 44.02 EUR 58 CEUX 00290228391EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:30:05 FI0009003305 44.02 EUR 208 CEUX 00290228528EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:32:19 FI0009003305 43.99 EUR 85 CEUX 00290229010EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:32:19 FI0009003305 43.99 EUR 239 XHEL 00290229011EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:34:31 FI0009003305 43.99 EUR 242 XHEL 00290229400EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:38:47 FI0009003305 44.01 EUR 100 XHEL 00290230200EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:38:47 FI0009003305 44.01 EUR 41 XHEL 00290230201EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:38:47 FI0009003305 44.01 EUR 27 XHEL 00290230202EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:38:47 FI0009003305 44.01 EUR 200 XHEL 00290230203EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:38:47 FI0009003305 44.01 EUR 147 XHEL 00290230204EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:45:34 FI0009003305 44 EUR 78 AQEU 00290231558EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:45:34 FI0009003305 44 EUR 200 AQEU 00290231559EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:45:34 FI0009003305 44 EUR 208 CEUX 00290231557EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:45:34 FI0009003305 44 EUR 150 XHEL 00290231560EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 16:45:34 FI0009003305 44 EUR 156 XHEL 00290231561EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:02:22 FI0009003305 44.01 EUR 210 XHEL 00290235517EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:02:22 FI0009003305 44.01 EUR 38 XHEL 00290235518EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:04:49 FI0009003305 44 EUR 209 XHEL 00290235980EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:05:34 FI0009003305 44.01 EUR 45 CEUX 00290236238EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:05:34 FI0009003305 44.01 EUR 15 XHEL 00290236240EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:05:34 FI0009003305 44.01 EUR 27 XHEL 00290236241EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:05:34 FI0009003305 44.01 EUR 50 XHEL 00290236242EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:05:34 FI0009003305 44.01 EUR 200 XHEL 00290236243EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:08:48 FI0009003305 44.04 EUR 29 AQEU 00290237021EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:06 FI0009003305 44.04 EUR 200 AQEU 00290237093EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:06 FI0009003305 44.04 EUR 100 AQEU 00290237094EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:06 FI0009003305 44.04 EUR 35 AQEU 00290237095EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:06 FI0009003305 44.04 EUR 102 CEUX 00290237092EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:06 FI0009003305 44.04 EUR 159 XHEL 00290237096EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:06 FI0009003305 44.04 EUR 40 XHEL 00290237097EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:07 FI0009003305 44.03 EUR 268 XHEL 00290237098EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:12 FI0009003305 44.04 EUR 23 AQEU 00290237114EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:12 FI0009003305 44.04 EUR 100 AQEU 00290237115EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:09:15 FI0009003305 44.04 EUR 45 AQEU 00290237128EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:10:02 FI0009003305 44.03 EUR 210 XHEL 00290237267EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:10:07 FI0009003305 44.04 EUR 78 AQEU 00290237308EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:10:07 FI0009003305 44.04 EUR 200 AQEU 00290237309EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:10:07 FI0009003305 44.04 EUR 208 CEUX 00290237307EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:10:10 FI0009003305 44.04 EUR 23 AQEU 00290237319EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:10:10 FI0009003305 44.04 EUR 100 AQEU 00290237320EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:10:10 FI0009003305 44.04 EUR 200 AQEU 00290237321EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:10:10 FI0009003305 44.04 EUR 46 CEUX 00290237318EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:12:14 FI0009003305 44.03 EUR 100 XHEL 00290237723EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:12:48 FI0009003305 44.03 EUR 121 XHEL 00290237892EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:14:01 FI0009003305 44.03 EUR 200 AQEU 00290238291EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:14:01 FI0009003305 44.03 EUR 100 AQEU 00290238292EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:14:01 FI0009003305 44.03 EUR 200 AQEU 00290238293EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:20:32 FI0009003305 44.03 EUR 146 XHEL 00290240524EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:20:32 FI0009003305 44.03 EUR 147 XHEL 00290240525EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:20:32 FI0009003305 44.03 EUR 156 XHEL 00290240526EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:20:32 FI0009003305 44.03 EUR 136 XHEL 00290240527EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:20:32 FI0009003305 44.03 EUR 138 XHEL 00290240528EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:22:56 FI0009003305 44.03 EUR 100 AQEU 00290241262EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:22:56 FI0009003305 44.03 EUR 35 AQEU 00290241265EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:22:56 FI0009003305 44.03 EUR 71 CEUX 00290241263EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:22:56 FI0009003305 44.03 EUR 70 CEUX 00290241264EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:22:56 FI0009003305 44.03 EUR 26 TQEX 00290241261EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:22:56 FI0009003305 44.03 EUR 100 XHEL 00290241266EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:22:56 FI0009003305 44.03 EUR 200 XHEL 00290241267EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:22:56 FI0009003305 44.03 EUR 40 XHEL 00290241268EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:17 FI0009003305 44.03 EUR 150 XHEL 00290241578EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:17 FI0009003305 44.03 EUR 78 XHEL 00290241579EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:23 FI0009003305 43.97 EUR 67 TQEX 00290241635EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:23 FI0009003305 43.97 EUR 67 TQEX 00290241636EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:23 FI0009003305 43.97 EUR 100 TQEX 00290241637EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:23 FI0009003305 43.97 EUR 67 TQEX 00290241638EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:23 FI0009003305 43.97 EUR 66 TQEX 00290241639EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:32 FI0009003305 43.98 EUR 142 XHEL 00290241705EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:32 FI0009003305 43.98 EUR 150 XHEL 00290241706EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:32 FI0009003305 43.98 EUR 300 XHEL 00290241707EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:38 FI0009003305 43.98 EUR 150 XHEL 00290241742EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:38 FI0009003305 43.98 EUR 130 XHEL 00290241743EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:38 FI0009003305 43.98 EUR 2004 XHEL 00290241744EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:41 FI0009003305 43.98 EUR 34 XHEL 00290241752EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:41 FI0009003305 43.98 EUR 377 XHEL 00290241753EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:46 FI0009003305 43.95 EUR 32 XHEL 00290241783EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:46 FI0009003305 43.95 EUR 149 XHEL 00290241784EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa
SAMPO 743700UF3RL386WIDA22 Exane SA 969500UP76J52A9OXU27 27/12/2021 17:24:55 FI0009003305 43.97 EUR 100 TQEX 00290241838EXPA1 Alentaa liikkeeseenlaskijan omaa pääomaa

Transaktioiden tiedot

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7 Unnamed: 8 Unnamed: 9 Unnamed: 10 Unnamed: 11
Liikkeeseenlaskija ISIN-koodi Välittäjä Välittäjän tunnus Kaupankäyntipäivä Kaupankäyntiaika Aikavyöhyke Volyymi Hinta Valuutta Markkinapaikka Transaktion viitenumero
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:00:47 2021-12-27 08:00:47 UTC 150 43.75 EUR XHEL 00290186314EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:00:47 2021-12-27 08:00:47 UTC 150 43.75 EUR XHEL 00290186315EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:00:47 2021-12-27 08:00:47 UTC 51 43.75 EUR XHEL 00290186316EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:01:08 2021-12-27 08:01:08 UTC 182 43.72 EUR XHEL 00290186353EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:01:46 2021-12-27 08:01:46 UTC 134 43.7 EUR XHEL 00290186461EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:04:16 2021-12-27 08:04:16 UTC 361 43.73 EUR XHEL 00290186585EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:06:07 2021-12-27 08:06:07 UTC 4 43.78 EUR AQEU 00290186730EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:06:07 2021-12-27 08:06:07 UTC 3 43.78 EUR CEUX 00290186729EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:06:07 2021-12-27 08:06:07 UTC 71 43.78 EUR CEUX 00290186731EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:06:07 2021-12-27 08:06:07 UTC 76 43.78 EUR XHEL 00290186732EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:06:07 2021-12-27 08:06:07 UTC 56 43.78 EUR XHEL 00290186733EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:06:08 2021-12-27 08:06:08 UTC 192 43.78 EUR AQEU 00290186734EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:06:36 2021-12-27 08:06:36 UTC 52 43.78 EUR XHEL 00290186760EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:06:36 2021-12-27 08:06:36 UTC 84 43.78 EUR XHEL 00290186761EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:09:17 2021-12-27 08:09:17 UTC 150 43.84 EUR XHEL 00290186917EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:09:38 2021-12-27 08:09:38 UTC 442 43.87 EUR XHEL 00290186945EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:11:34 2021-12-27 08:11:34 UTC 150 43.94 EUR XHEL 00290187036EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:11:34 2021-12-27 08:11:34 UTC 320 43.94 EUR XHEL 00290187037EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:11:34 2021-12-27 08:11:34 UTC 67 43.94 EUR XHEL 00290187038EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:11:34 2021-12-27 08:11:34 UTC 39 43.94 EUR XHEL 00290187039EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:12:07 2021-12-27 08:12:07 UTC 35 43.92 EUR XHEL 00290187054EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:12:07 2021-12-27 08:12:07 UTC 154 43.92 EUR XHEL 00290187055EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:14:13 2021-12-27 08:14:13 UTC 156 43.92 EUR XHEL 00290187265EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:14:13 2021-12-27 08:14:13 UTC 17 43.92 EUR XHEL 00290187266EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:15:44 2021-12-27 08:15:44 UTC 23 43.93 EUR AQEU 00290187408EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:15:44 2021-12-27 08:15:44 UTC 78 43.93 EUR CEUX 00290187407EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:16:04 2021-12-27 08:16:04 UTC 377 43.93 EUR CEUX 00290187430EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:17:45 2021-12-27 08:17:45 UTC 200 43.91 EUR AQEU 00290187584EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:17:45 2021-12-27 08:17:45 UTC 200 43.91 EUR AQEU 00290187585EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:17:45 2021-12-27 08:17:45 UTC 8 43.91 EUR AQEU 00290187586EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:18:56 2021-12-27 08:18:56 UTC 400 43.95 EUR XHEL 00290187687EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:18:56 2021-12-27 08:18:56 UTC 201 43.95 EUR XHEL 00290187688EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:19:30 2021-12-27 08:19:30 UTC 151 43.94 EUR XHEL 00290187744EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:20:52 2021-12-27 08:20:52 UTC 110 43.91 EUR XHEL 00290187888EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:20:52 2021-12-27 08:20:52 UTC 63 43.91 EUR XHEL 00290187889EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:24:38 2021-12-27 08:24:38 UTC 27 43.88 EUR XHEL 00290188388EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:24:53 2021-12-27 08:24:53 UTC 199 43.9 EUR AQEU 00290188426EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:25:28 2021-12-27 08:25:28 UTC 208 43.91 EUR CEUX 00290188457EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:25:28 2021-12-27 08:25:28 UTC 150 43.91 EUR XHEL 00290188458EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:26:01 2021-12-27 08:26:01 UTC 64 43.93 EUR AQEU 00290188521EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:26:01 2021-12-27 08:26:01 UTC 200 43.93 EUR AQEU 00290188523EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:26:01 2021-12-27 08:26:01 UTC 64 43.93 EUR CEUX 00290188520EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:26:01 2021-12-27 08:26:01 UTC 70 43.93 EUR CEUX 00290188522EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:26:39 2021-12-27 08:26:39 UTC 79 43.92 EUR AQEU 00290188561EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:27:11 2021-12-27 08:27:11 UTC 200 43.9 EUR AQEU 00290188595EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:27:11 2021-12-27 08:27:11 UTC 78 43.9 EUR AQEU 00290188596EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:27:11 2021-12-27 08:27:11 UTC 96 43.9 EUR AQEU 00290188597EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:31:38 2021-12-27 08:31:38 UTC 200 43.9 EUR AQEU 00290189022EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:31:38 2021-12-27 08:31:38 UTC 200 43.9 EUR AQEU 00290189023EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:32:01 2021-12-27 08:32:01 UTC 79 43.91 EUR CEUX 00290189050EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:32:01 2021-12-27 08:32:01 UTC 24 43.91 EUR CEUX 00290189051EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:32:01 2021-12-27 08:32:01 UTC 300 43.91 EUR XHEL 00290189052EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:32:01 2021-12-27 08:32:01 UTC 3 43.91 EUR XHEL 00290189053EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:35:00 2021-12-27 08:35:00 UTC 200 43.9 EUR XHEL 00290189278EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:37:52 2021-12-27 08:37:52 UTC 300 43.92 EUR XHEL 00290189503EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:37:52 2021-12-27 08:37:52 UTC 85 43.92 EUR XHEL 00290189504EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:39:58 2021-12-27 08:39:58 UTC 200 43.9 EUR XHEL 00290189688EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:41:19 2021-12-27 08:41:19 UTC 289 43.92 EUR XHEL 00290189819EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:41:19 2021-12-27 08:41:19 UTC 70 43.92 EUR XHEL 00290189820EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:41:19 2021-12-27 08:41:19 UTC 27 43.92 EUR XHEL 00290189821EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:41:19 2021-12-27 08:41:19 UTC 150 43.92 EUR XHEL 00290189822EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:46:45 2021-12-27 08:46:45 UTC 225 43.9 EUR XHEL 00290190165EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:47:06 2021-12-27 08:47:06 UTC 146 43.92 EUR CEUX 00290190213EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:47:12 2021-12-27 08:47:12 UTC 72 43.92 EUR XHEL 00290190227EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:47:13 2021-12-27 08:47:13 UTC 344 43.92 EUR XHEL 00290190229EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:52:23 2021-12-27 08:52:23 UTC 263 43.94 EUR XHEL 00290190668EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:52:30 2021-12-27 08:52:30 UTC 200 43.94 EUR AQEU 00290190702EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:52:30 2021-12-27 08:52:30 UTC 200 43.94 EUR AQEU 00290190703EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:52:30 2021-12-27 08:52:30 UTC 73 43.94 EUR TQEX 00290190701EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:22 2021-12-27 08:56:22 UTC 208 44.01 EUR CEUX 00290190968EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:22 2021-12-27 08:56:22 UTC 118 44.01 EUR CEUX 00290190969EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:22 2021-12-27 08:56:22 UTC 66 44.01 EUR CEUX 00290190970EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:22 2021-12-27 08:56:22 UTC 150 44.01 EUR XHEL 00290190971EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:22 2021-12-27 08:56:22 UTC 200 44.01 EUR XHEL 00290190972EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:22 2021-12-27 08:56:22 UTC 147 44.01 EUR XHEL 00290190973EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:22 2021-12-27 08:56:22 UTC 110 44.01 EUR XHEL 00290190974EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:22 2021-12-27 08:56:22 UTC 66 44.01 EUR XHEL 00290190975EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:30 2021-12-27 08:56:30 UTC 326 44.02 EUR AQEU 00290190979EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:30 2021-12-27 08:56:30 UTC 40 44.02 EUR CEUX 00290190982EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:56:30 2021-12-27 08:56:30 UTC 2 44.02 EUR TQEX 00290190980EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:57:45 2021-12-27 08:57:45 UTC 78 44.03 EUR AQEU 00290191065EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:57:45 2021-12-27 08:57:45 UTC 200 44.03 EUR AQEU 00290191066EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 09:57:45 2021-12-27 08:57:45 UTC 200 44.03 EUR AQEU 00290191067EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:00:24 2021-12-27 09:00:24 UTC 150 44.05 EUR XHEL 00290191267EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:00:24 2021-12-27 09:00:24 UTC 116 44.05 EUR XHEL 00290191268EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:03:06 2021-12-27 09:03:06 UTC 44 44.06 EUR XHEL 00290191472EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:03:06 2021-12-27 09:03:06 UTC 116 44.06 EUR XHEL 00290191473EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:03:06 2021-12-27 09:03:06 UTC 117 44.06 EUR XHEL 00290191474EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:03:06 2021-12-27 09:03:06 UTC 115 44.06 EUR XHEL 00290191475EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:05:43 2021-12-27 09:05:43 UTC 200 44.06 EUR AQEU 00290191691EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:05:43 2021-12-27 09:05:43 UTC 200 44.06 EUR AQEU 00290191692EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:05:43 2021-12-27 09:05:43 UTC 91 44.06 EUR CEUX 00290191690EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:07:32 2021-12-27 09:07:32 UTC 211 44.04 EUR XHEL 00290191868EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:07:38 2021-12-27 09:07:38 UTC 200 44.04 EUR AQEU 00290191872EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:07:38 2021-12-27 09:07:38 UTC 208 44.04 EUR CEUX 00290191870EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:07:38 2021-12-27 09:07:38 UTC 26 44.04 EUR CEUX 00290191871EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:07:38 2021-12-27 09:07:38 UTC 66 44.04 EUR TQEX 00290191869EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:12:53 2021-12-27 09:12:53 UTC 200 44.03 EUR AQEU 00290192302EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:12:53 2021-12-27 09:12:53 UTC 171 44.03 EUR AQEU 00290192303EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:17:43 2021-12-27 09:17:43 UTC 205 44.01 EUR XHEL 00290192731EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:23:04 2021-12-27 09:23:04 UTC 99 44.01 EUR CEUX 00290193121EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:23:04 2021-12-27 09:23:04 UTC 98 44.01 EUR XHEL 00290193117EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:23:04 2021-12-27 09:23:04 UTC 65 44.01 EUR XHEL 00290193118EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:23:04 2021-12-27 09:23:04 UTC 65 44.01 EUR XHEL 00290193119EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:23:04 2021-12-27 09:23:04 UTC 293 44.01 EUR XHEL 00290193122EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:31:57 2021-12-27 09:31:57 UTC 200 43.98 EUR AQEU 00290193735EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:31:57 2021-12-27 09:31:57 UTC 140 43.98 EUR XHEL 00290193736EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:31:57 2021-12-27 09:31:57 UTC 150 43.98 EUR XHEL 00290193737EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:36:00 2021-12-27 09:36:00 UTC 208 43.99 EUR CEUX 00290194050EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:36:00 2021-12-27 09:36:00 UTC 150 43.99 EUR XHEL 00290194051EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:36:00 2021-12-27 09:36:00 UTC 140 43.99 EUR XHEL 00290194052EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:13 2021-12-27 09:40:13 UTC 9 44.02 EUR XHEL 00290194314EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:13 2021-12-27 09:40:13 UTC 199 44.02 EUR XHEL 00290194315EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:18 2021-12-27 09:40:18 UTC 70 44.02 EUR CEUX 00290194318EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:18 2021-12-27 09:40:18 UTC 100 44.02 EUR CEUX 00290194319EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:18 2021-12-27 09:40:18 UTC 4 44.02 EUR CEUX 00290194320EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:18 2021-12-27 09:40:18 UTC 150 44.02 EUR XHEL 00290194321EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:18 2021-12-27 09:40:18 UTC 27 44.02 EUR XHEL 00290194322EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:45 2021-12-27 09:40:45 UTC 180 44.03 EUR AQEU 00290194339EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:45 2021-12-27 09:40:45 UTC 78 44.03 EUR AQEU 00290194340EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:45 2021-12-27 09:40:45 UTC 200 44.03 EUR AQEU 00290194341EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:40:45 2021-12-27 09:40:45 UTC 73 44.03 EUR AQEU 00290194342EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:47:07 2021-12-27 09:47:07 UTC 85 44.04 EUR CEUX 00290194766EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:47:07 2021-12-27 09:47:07 UTC 120 44.04 EUR CEUX 00290194767EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:47:07 2021-12-27 09:47:07 UTC 100 44.04 EUR CEUX 00290194768EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:55:35 2021-12-27 09:55:35 UTC 111 44.08 EUR CEUX 00290195553EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:55:35 2021-12-27 09:55:35 UTC 208 44.08 EUR CEUX 00290195555EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:55:35 2021-12-27 09:55:35 UTC 288 44.08 EUR CEUX 00290195557EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:55:39 2021-12-27 09:55:39 UTC 20 44.08 EUR CEUX 00290195567EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:55:42 2021-12-27 09:55:42 UTC 142 44.09 EUR AQEU 00290195580EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:55:42 2021-12-27 09:55:42 UTC 78 44.09 EUR AQEU 00290195581EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:55:43 2021-12-27 09:55:43 UTC 20 44.09 EUR AQEU 00290195582EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:55:43 2021-12-27 09:55:43 UTC 114 44.09 EUR AQEU 00290195583EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:56:11 2021-12-27 09:56:11 UTC 208 44.09 EUR AQEU 00290195637EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:59:06 2021-12-27 09:59:06 UTC 200 44.08 EUR AQEU 00290195850EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 10:59:07 2021-12-27 09:59:07 UTC 78 44.08 EUR AQEU 00290195851EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:02:46 2021-12-27 10:02:46 UTC 23 44.06 EUR AQEU 00290196182EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:02:46 2021-12-27 10:02:46 UTC 78 44.06 EUR AQEU 00290196183EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:02:46 2021-12-27 10:02:46 UTC 200 44.06 EUR AQEU 00290196184EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:02:46 2021-12-27 10:02:46 UTC 178 44.06 EUR AQEU 00290196185EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:02:46 2021-12-27 10:02:46 UTC 15 44.06 EUR TQEX 00290196181EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:04:14 2021-12-27 10:04:14 UTC 129 44.02 EUR XHEL 00290196367EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:04:14 2021-12-27 10:04:14 UTC 48 44.02 EUR XHEL 00290196368EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:04:29 2021-12-27 10:04:29 UTC 200 44.02 EUR AQEU 00290196375EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:04:29 2021-12-27 10:04:29 UTC 116 44.02 EUR CEUX 00290196376EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:04:29 2021-12-27 10:04:29 UTC 167 44.02 EUR XHEL 00290196377EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:11:24 2021-12-27 10:11:24 UTC 69 44.01 EUR XHEL 00290196914EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:11:24 2021-12-27 10:11:24 UTC 156 44.01 EUR XHEL 00290196915EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:11:24 2021-12-27 10:11:24 UTC 150 44.01 EUR XHEL 00290196916EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:11:24 2021-12-27 10:11:24 UTC 66 44.01 EUR XHEL 00290196917EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:11:24 2021-12-27 10:11:24 UTC 165 44.01 EUR XHEL 00290196918EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:17:16 2021-12-27 10:17:16 UTC 106 44.01 EUR AQEU 00290197366EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:18:37 2021-12-27 10:18:37 UTC 13 44.02 EUR CEUX 00290197445EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:18:37 2021-12-27 10:18:37 UTC 174 44.02 EUR CEUX 00290197446EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:18:37 2021-12-27 10:18:37 UTC 458 44.02 EUR XHEL 00290197447EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:24:32 2021-12-27 10:24:32 UTC 216 43.98 EUR XHEL 00290198002EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:27:38 2021-12-27 10:27:38 UTC 208 43.97 EUR CEUX 00290198307EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:27:38 2021-12-27 10:27:38 UTC 150 43.97 EUR XHEL 00290198308EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:27:38 2021-12-27 10:27:38 UTC 200 43.97 EUR XHEL 00290198309EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:27:38 2021-12-27 10:27:38 UTC 65 43.97 EUR XHEL 00290198310EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:32:19 2021-12-27 10:32:19 UTC 78 44.01 EUR XHEL 00290198711EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:33:44 2021-12-27 10:33:44 UTC 400 44.01 EUR XHEL 00290198780EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:33:44 2021-12-27 10:33:44 UTC 235 44.01 EUR XHEL 00290198782EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:37:41 2021-12-27 10:37:41 UTC 100 43.95 EUR CEUX 00290199095EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:37:41 2021-12-27 10:37:41 UTC 52 43.95 EUR CEUX 00290199096EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:37:41 2021-12-27 10:37:41 UTC 159 43.95 EUR CEUX 00290199097EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:37:41 2021-12-27 10:37:41 UTC 12 43.95 EUR TQEX 00290199094EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:37:41 2021-12-27 10:37:41 UTC 150 43.94 EUR XHEL 00290199098EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:53:08 2021-12-27 10:53:08 UTC 95 43.98 EUR XHEL 00290200017EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:53:08 2021-12-27 10:53:08 UTC 111 43.98 EUR XHEL 00290200018EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:53:38 2021-12-27 10:53:38 UTC 15 43.98 EUR XHEL 00290200115EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:56:21 2021-12-27 10:56:21 UTC 181 44 EUR AQEU 00290200314EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:56:21 2021-12-27 10:56:21 UTC 150 43.99 EUR XHEL 00290200315EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 11:56:21 2021-12-27 10:56:21 UTC 200 43.99 EUR XHEL 00290200316EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:05:12 2021-12-27 11:05:12 UTC 20 43.98 EUR CEUX 00290200904EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:05:12 2021-12-27 11:05:12 UTC 436 43.98 EUR XHEL 00290200905EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:18:27 2021-12-27 11:18:27 UTC 85 43.96 EUR AQEU 00290201801EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:18:27 2021-12-27 11:18:27 UTC 208 43.96 EUR CEUX 00290201800EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:18:27 2021-12-27 11:18:27 UTC 150 43.96 EUR XHEL 00290201802EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:27:37 2021-12-27 11:27:37 UTC 198 43.93 EUR XHEL 00290202388EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:28:10 2021-12-27 11:28:10 UTC 188 43.92 EUR XHEL 00290202428EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:28:38 2021-12-27 11:28:38 UTC 44 43.92 EUR XHEL 00290202467EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:33:17 2021-12-27 11:33:17 UTC 78 43.88 EUR AQEU 00290202829EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:33:17 2021-12-27 11:33:17 UTC 200 43.88 EUR AQEU 00290202830EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:33:17 2021-12-27 11:33:17 UTC 47 43.88 EUR AQEU 00290202831EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:33:17 2021-12-27 11:33:17 UTC 23 43.88 EUR AQEU 00290202832EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:33:17 2021-12-27 11:33:17 UTC 67 43.88 EUR AQEU 00290202833EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:33:17 2021-12-27 11:33:17 UTC 74 43.88 EUR TQEX 00290202828EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:38:21 2021-12-27 11:38:21 UTC 78 43.89 EUR AQEU 00290203074EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:38:21 2021-12-27 11:38:21 UTC 200 43.89 EUR AQEU 00290203075EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:40:22 2021-12-27 11:40:22 UTC 199 43.9 EUR CEUX 00290203175EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:40:22 2021-12-27 11:40:22 UTC 113 43.9 EUR XHEL 00290203176EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:40:22 2021-12-27 11:40:22 UTC 373 43.9 EUR XHEL 00290203177EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:44:19 2021-12-27 11:44:19 UTC 21 43.91 EUR XHEL 00290203442EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:44:19 2021-12-27 11:44:19 UTC 71 43.91 EUR XHEL 00290203443EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:44:19 2021-12-27 11:44:19 UTC 141 43.91 EUR XHEL 00290203444EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:44:19 2021-12-27 11:44:19 UTC 200 43.91 EUR XHEL 00290203446EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:44:19 2021-12-27 11:44:19 UTC 103 43.91 EUR XHEL 00290203447EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:50:01 2021-12-27 11:50:01 UTC 200 43.89 EUR AQEU 00290203764EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:50:01 2021-12-27 11:50:01 UTC 77 43.89 EUR AQEU 00290203765EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:57:32 2021-12-27 11:57:32 UTC 78 43.88 EUR AQEU 00290204338EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:57:32 2021-12-27 11:57:32 UTC 208 43.88 EUR CEUX 00290204337EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:57:32 2021-12-27 11:57:32 UTC 150 43.88 EUR XHEL 00290204339EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 12:57:32 2021-12-27 11:57:32 UTC 148 43.88 EUR XHEL 00290204340EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:06:10 2021-12-27 12:06:10 UTC 271 43.89 EUR XHEL 00290204791EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:06:10 2021-12-27 12:06:10 UTC 10 43.89 EUR XHEL 00290204792EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:11:00 2021-12-27 12:11:00 UTC 291 43.88 EUR XHEL 00290205031EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:14:48 2021-12-27 12:14:48 UTC 226 43.86 EUR XHEL 00290205239EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:14:57 2021-12-27 12:14:57 UTC 23 43.87 EUR AQEU 00290205251EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:14:57 2021-12-27 12:14:57 UTC 116 43.87 EUR AQEU 00290205252EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:14:57 2021-12-27 12:14:57 UTC 23 43.87 EUR AQEU 00290205253EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:15:00 2021-12-27 12:15:00 UTC 97 43.88 EUR TQEX 00290205256EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:15:03 2021-12-27 12:15:03 UTC 5 43.89 EUR TQEX 00290205258EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:15:03 2021-12-27 12:15:03 UTC 70 43.89 EUR TQEX 00290205259EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:15:03 2021-12-27 12:15:03 UTC 83 43.89 EUR TQEX 00290205260EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:15:03 2021-12-27 12:15:03 UTC 150 43.89 EUR XHEL 00290205261EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:15:03 2021-12-27 12:15:03 UTC 130 43.89 EUR XHEL 00290205262EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:15:03 2021-12-27 12:15:03 UTC 27 43.89 EUR XHEL 00290205263EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:15:03 2021-12-27 12:15:03 UTC 67 43.89 EUR XHEL 00290205264EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:25:02 2021-12-27 12:25:02 UTC 533 43.91 EUR XHEL 00290205816EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:28:21 2021-12-27 12:28:21 UTC 46 43.89 EUR CEUX 00290205980EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:28:21 2021-12-27 12:28:21 UTC 187 43.89 EUR XHEL 00290205981EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:28:21 2021-12-27 12:28:21 UTC 150 43.89 EUR XHEL 00290205982EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:28:21 2021-12-27 12:28:21 UTC 27 43.89 EUR XHEL 00290205983EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:28:21 2021-12-27 12:28:21 UTC 63 43.89 EUR XHEL 00290205984EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:37:23 2021-12-27 12:37:23 UTC 208 43.9 EUR CEUX 00290206445EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:37:23 2021-12-27 12:37:23 UTC 200 43.9 EUR XHEL 00290206446EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:37:23 2021-12-27 12:37:23 UTC 150 43.9 EUR XHEL 00290206447EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:37:23 2021-12-27 12:37:23 UTC 45 43.9 EUR XHEL 00290206448EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:38:00 2021-12-27 12:38:00 UTC 95 43.9 EUR CEUX 00290206483EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:44:34 2021-12-27 12:44:34 UTC 166 43.9 EUR XHEL 00290206930EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:45:14 2021-12-27 12:45:14 UTC 5 43.87 EUR XHEL 00290207028EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:45:14 2021-12-27 12:45:14 UTC 205 43.87 EUR XHEL 00290207029EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:45:59 2021-12-27 12:45:59 UTC 200 43.89 EUR AQEU 00290207074EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:45:59 2021-12-27 12:45:59 UTC 78 43.89 EUR AQEU 00290207075EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:45:59 2021-12-27 12:45:59 UTC 217 43.89 EUR AQEU 00290207076EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:45:59 2021-12-27 12:45:59 UTC 68 43.89 EUR AQEU 00290207077EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:45:59 2021-12-27 12:45:59 UTC 165 43.89 EUR AQEU 00290207078EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:51:46 2021-12-27 12:51:46 UTC 97 43.9 EUR XHEL 00290207359EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:52:26 2021-12-27 12:52:26 UTC 188 43.9 EUR XHEL 00290207402EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:54:02 2021-12-27 12:54:02 UTC 72 43.91 EUR AQEU 00290207495EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:54:02 2021-12-27 12:54:02 UTC 200 43.91 EUR AQEU 00290207497EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:54:02 2021-12-27 12:54:02 UTC 78 43.91 EUR AQEU 00290207498EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:54:02 2021-12-27 12:54:02 UTC 200 43.91 EUR AQEU 00290207499EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 13:54:02 2021-12-27 12:54:02 UTC 133 43.91 EUR AQEU 00290207501EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:03:28 2021-12-27 13:03:28 UTC 215 43.88 EUR XHEL 00290208119EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:06:43 2021-12-27 13:06:43 UTC 153 43.87 EUR XHEL 00290208382EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:06:43 2021-12-27 13:06:43 UTC 15 43.87 EUR XHEL 00290208383EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:08:55 2021-12-27 13:08:55 UTC 186 43.86 EUR XHEL 00290208473EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:09:12 2021-12-27 13:09:12 UTC 208 43.85 EUR CEUX 00290208483EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:09:12 2021-12-27 13:09:12 UTC 500 43.85 EUR XHEL 00290208485EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:09:12 2021-12-27 13:09:12 UTC 175 43.85 EUR XHEL 00290208486EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:09:12 2021-12-27 13:09:12 UTC 103 43.85 EUR XHEL 00290208487EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:10:52 2021-12-27 13:10:52 UTC 199 43.84 EUR XHEL 00290208586EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:13:29 2021-12-27 13:13:29 UTC 200 43.84 EUR AQEU 00290208799EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:13:29 2021-12-27 13:13:29 UTC 23 43.84 EUR AQEU 00290208800EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:13:29 2021-12-27 13:13:29 UTC 200 43.84 EUR AQEU 00290208801EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:13:29 2021-12-27 13:13:29 UTC 67 43.84 EUR AQEU 00290208802EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:13:29 2021-12-27 13:13:29 UTC 15 43.84 EUR CEUX 00290208797EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:13:29 2021-12-27 13:13:29 UTC 98 43.84 EUR TQEX 00290208796EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:13:29 2021-12-27 13:13:29 UTC 67 43.84 EUR TQEX 00290208798EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:14:22 2021-12-27 13:14:22 UTC 96 43.85 EUR XHEL 00290208867EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:14:45 2021-12-27 13:14:45 UTC 65 43.84 EUR TQEX 00290208883EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:14:45 2021-12-27 13:14:45 UTC 237 43.84 EUR XHEL 00290208882EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:14:45 2021-12-27 13:14:45 UTC 150 43.84 EUR XHEL 00290208884EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:14:45 2021-12-27 13:14:45 UTC 147 43.84 EUR XHEL 00290208885EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:18:24 2021-12-27 13:18:24 UTC 5 43.88 EUR CEUX 00290209062EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:18:31 2021-12-27 13:18:31 UTC 82 43.88 EUR CEUX 00290209070EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:18:31 2021-12-27 13:18:31 UTC 189 43.88 EUR CEUX 00290209071EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:18:31 2021-12-27 13:18:31 UTC 400 43.88 EUR XHEL 00290209072EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:18:31 2021-12-27 13:18:31 UTC 292 43.88 EUR XHEL 00290209073EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:22:58 2021-12-27 13:22:58 UTC 222 43.87 EUR XHEL 00290209463EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:24:24 2021-12-27 13:24:24 UTC 200 43.85 EUR AQEU 00290209571EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:24:24 2021-12-27 13:24:24 UTC 52 43.85 EUR AQEU 00290209573EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:24:24 2021-12-27 13:24:24 UTC 200 43.85 EUR AQEU 00290209575EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:24:24 2021-12-27 13:24:24 UTC 97 43.85 EUR CEUX 00290209570EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:24:24 2021-12-27 13:24:24 UTC 134 43.85 EUR CEUX 00290209574EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:24:24 2021-12-27 13:24:24 UTC 26 43.85 EUR TQEX 00290209569EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:24:24 2021-12-27 13:24:24 UTC 67 43.85 EUR TQEX 00290209572EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:27:04 2021-12-27 13:27:04 UTC 90 43.84 EUR XHEL 00290209759EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:27:48 2021-12-27 13:27:48 UTC 200 43.86 EUR AQEU 00290209816EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:27:48 2021-12-27 13:27:48 UTC 178 43.86 EUR AQEU 00290209817EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:27:48 2021-12-27 13:27:48 UTC 50 43.86 EUR AQEU 00290209819EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:27:48 2021-12-27 13:27:48 UTC 150 43.85 EUR XHEL 00290209818EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:33:02 2021-12-27 13:33:02 UTC 172 43.85 EUR XHEL 00290210186EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:36:58 2021-12-27 13:36:58 UTC 4 43.89 EUR XHEL 00290210478EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:36:58 2021-12-27 13:36:58 UTC 150 43.89 EUR XHEL 00290210479EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:37:01 2021-12-27 13:37:01 UTC 23 43.89 EUR AQEU 00290210489EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:37:01 2021-12-27 13:37:01 UTC 200 43.89 EUR AQEU 00290210491EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:37:01 2021-12-27 13:37:01 UTC 200 43.89 EUR XHEL 00290210492EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:37:01 2021-12-27 13:37:01 UTC 27 43.89 EUR XHEL 00290210493EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:37:01 2021-12-27 13:37:01 UTC 150 43.89 EUR XHEL 00290210494EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:40:12 2021-12-27 13:40:12 UTC 200 43.91 EUR AQEU 00290210992EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:40:12 2021-12-27 13:40:12 UTC 150 43.91 EUR XHEL 00290210993EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:43:45 2021-12-27 13:43:45 UTC 8 43.93 EUR XHEL 00290211317EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:44:02 2021-12-27 13:44:02 UTC 281 43.95 EUR XHEL 00290211322EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:44:02 2021-12-27 13:44:02 UTC 164 43.95 EUR XHEL 00290211323EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:44:02 2021-12-27 13:44:02 UTC 210 43.95 EUR XHEL 00290211325EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:44:02 2021-12-27 13:44:02 UTC 150 43.95 EUR XHEL 00290211326EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:44:02 2021-12-27 13:44:02 UTC 646 43.95 EUR XHEL 00290211328EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:10 2021-12-27 13:59:10 UTC 59 43.95 EUR AQEU 00290212575EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:10 2021-12-27 13:59:10 UTC 71 43.95 EUR AQEU 00290212576EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:10 2021-12-27 13:59:10 UTC 7 43.95 EUR AQEU 00290212577EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:10 2021-12-27 13:59:10 UTC 78 43.95 EUR AQEU 00290212578EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:59 2021-12-27 13:59:59 UTC 200 43.94 EUR AQEU 00290212642EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:59 2021-12-27 13:59:59 UTC 200 43.94 EUR AQEU 00290212643EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:59 2021-12-27 13:59:59 UTC 200 43.94 EUR AQEU 00290212644EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:59 2021-12-27 13:59:59 UTC 78 43.94 EUR AQEU 00290212646EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 14:59:59 2021-12-27 13:59:59 UTC 78 43.94 EUR AQEU 00290212647EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:18:26 2021-12-27 14:18:26 UTC 66 43.9 EUR TQEX 00290214286EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:19:54 2021-12-27 14:19:54 UTC 208 43.9 EUR CEUX 00290214439EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:19:54 2021-12-27 14:19:54 UTC 1 43.9 EUR TQEX 00290214438EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:19:54 2021-12-27 14:19:54 UTC 74 43.9 EUR XHEL 00290214440EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:19:54 2021-12-27 14:19:54 UTC 66 43.9 EUR XHEL 00290214441EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:19:54 2021-12-27 14:19:54 UTC 244 43.9 EUR XHEL 00290214442EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:26:14 2021-12-27 14:26:14 UTC 150 43.91 EUR XHEL 00290215081EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:26:24 2021-12-27 14:26:24 UTC 289 43.89 EUR XHEL 00290215112EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:31:49 2021-12-27 14:31:49 UTC 150 43.9 EUR XHEL 00290216122EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:31:51 2021-12-27 14:31:51 UTC 2 43.89 EUR XHEL 00290216129EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:31:51 2021-12-27 14:31:51 UTC 259 43.89 EUR XHEL 00290216130EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:33:37 2021-12-27 14:33:37 UTC 223 43.87 EUR XHEL 00290216620EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:36:01 2021-12-27 14:36:01 UTC 97 43.85 EUR XHEL 00290217355EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:36:01 2021-12-27 14:36:01 UTC 187 43.85 EUR XHEL 00290217356EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 78 43.84 EUR AQEU 00290217679EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 200 43.84 EUR AQEU 00290217680EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 131 43.84 EUR CEUX 00290217673EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 208 43.84 EUR CEUX 00290217678EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 100 43.84 EUR TQEX 00290217676EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 95 43.84 EUR TQEX 00290217677EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 176 43.84 EUR XHEL 00290217674EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 82 43.84 EUR XHEL 00290217675EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 200 43.84 EUR XHEL 00290217681EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:09 2021-12-27 14:37:09 UTC 156 43.84 EUR XHEL 00290217683EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:40 2021-12-27 14:37:40 UTC 200 43.84 EUR AQEU 00290217797EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:40 2021-12-27 14:37:40 UTC 200 43.84 EUR AQEU 00290217798EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:40 2021-12-27 14:37:40 UTC 100 43.84 EUR AQEU 00290217799EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:40 2021-12-27 14:37:40 UTC 208 43.84 EUR CEUX 00290217796EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:37:40 2021-12-27 14:37:40 UTC 106 43.84 EUR XHEL 00290217800EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:42:44 2021-12-27 14:42:44 UTC 100 43.84 EUR AQEU 00290219047EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:42:44 2021-12-27 14:42:44 UTC 35 43.84 EUR AQEU 00290219048EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:42:44 2021-12-27 14:42:44 UTC 91 43.84 EUR CEUX 00290219046EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:47:51 2021-12-27 14:47:51 UTC 41 43.89 EUR TQEX 00290220261EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:47:51 2021-12-27 14:47:51 UTC 2 43.89 EUR XHEL 00290220262EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:47:51 2021-12-27 14:47:51 UTC 25 43.89 EUR XHEL 00290220263EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:47:51 2021-12-27 14:47:51 UTC 66 43.89 EUR XHEL 00290220264EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:47:54 2021-12-27 14:47:54 UTC 35 43.89 EUR XHEL 00290220286EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:09 2021-12-27 14:48:09 UTC 200 43.9 EUR AQEU 00290220330EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:09 2021-12-27 14:48:09 UTC 200 43.9 EUR AQEU 00290220331EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:12 2021-12-27 14:48:12 UTC 1 43.9 EUR AQEU 00290220341EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:45 2021-12-27 14:48:45 UTC 78 43.9 EUR AQEU 00290220459EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:45 2021-12-27 14:48:45 UTC 200 43.9 EUR AQEU 00290220461EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:45 2021-12-27 14:48:45 UTC 35 43.9 EUR AQEU 00290220462EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:45 2021-12-27 14:48:45 UTC 100 43.9 EUR AQEU 00290220463EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:45 2021-12-27 14:48:45 UTC 208 43.9 EUR CEUX 00290220458EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:45 2021-12-27 14:48:45 UTC 81 43.9 EUR CEUX 00290220460EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:48:45 2021-12-27 14:48:45 UTC 199 43.9 EUR XHEL 00290220464EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:53:00 2021-12-27 14:53:00 UTC 13 43.92 EUR CEUX 00290221304EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:53:00 2021-12-27 14:53:00 UTC 76 43.92 EUR CEUX 00290221305EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:53:00 2021-12-27 14:53:00 UTC 255 43.92 EUR XHEL 00290221307EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:54:01 2021-12-27 14:54:01 UTC 200 43.92 EUR AQEU 00290221613EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:54:01 2021-12-27 14:54:01 UTC 100 43.92 EUR AQEU 00290221614EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:54:01 2021-12-27 14:54:01 UTC 23 43.92 EUR AQEU 00290221615EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:54:01 2021-12-27 14:54:01 UTC 78 43.92 EUR AQEU 00290221616EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:54:01 2021-12-27 14:54:01 UTC 200 43.92 EUR AQEU 00290221617EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:54:01 2021-12-27 14:54:01 UTC 80 43.92 EUR AQEU 00290221618EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:57:13 2021-12-27 14:57:13 UTC 179 43.86 EUR XHEL 00290222266EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 15:57:13 2021-12-27 14:57:13 UTC 78 43.86 EUR XHEL 00290222267EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:05:58 2021-12-27 15:05:58 UTC 48 43.89 EUR CEUX 00290224014EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:05:58 2021-12-27 15:05:58 UTC 268 43.89 EUR CEUX 00290224015EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:05:58 2021-12-27 15:05:58 UTC 55 43.89 EUR CEUX 00290224016EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:07:03 2021-12-27 15:07:03 UTC 217 43.89 EUR XHEL 00290224255EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:07:03 2021-12-27 15:07:03 UTC 42 43.89 EUR XHEL 00290224256EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:08:22 2021-12-27 15:08:22 UTC 254 43.88 EUR XHEL 00290224464EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:10:59 2021-12-27 15:10:59 UTC 100 43.87 EUR XHEL 00290224976EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:10:59 2021-12-27 15:10:59 UTC 150 43.87 EUR XHEL 00290224977EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:10:59 2021-12-27 15:10:59 UTC 147 43.87 EUR XHEL 00290224978EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:10:59 2021-12-27 15:10:59 UTC 148 43.87 EUR XHEL 00290224979EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:10:59 2021-12-27 15:10:59 UTC 67 43.87 EUR XHEL 00290224980EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:10:59 2021-12-27 15:10:59 UTC 67 43.87 EUR XHEL 00290224981EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:10:59 2021-12-27 15:10:59 UTC 112 43.87 EUR XHEL 00290224982EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 200 43.94 EUR AQEU 00290225683EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 48 43.94 EUR AQEU 00290225687EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 72 43.94 EUR CEUX 00290225682EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 100 43.94 EUR CEUX 00290225684EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 52 43.94 EUR CEUX 00290225685EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 89 43.94 EUR CEUX 00290225686EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 70 43.94 EUR CEUX 00290225688EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 150 43.94 EUR XHEL 00290225689EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 200 43.94 EUR XHEL 00290225691EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 55 43.94 EUR XHEL 00290225692EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:24 2021-12-27 15:15:24 UTC 147 43.94 EUR XHEL 00290225694EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:39 2021-12-27 15:15:39 UTC 316 43.95 EUR XHEL 00290225762EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:39 2021-12-27 15:15:39 UTC 46 43.95 EUR XHEL 00290225763EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:39 2021-12-27 15:15:39 UTC 70 43.95 EUR XHEL 00290225764EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:42 2021-12-27 15:15:42 UTC 200 43.95 EUR XHEL 00290225774EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:42 2021-12-27 15:15:42 UTC 131 43.95 EUR XHEL 00290225775EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:15:42 2021-12-27 15:15:42 UTC 320 43.95 EUR XHEL 00290225776EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:27 2021-12-27 15:16:27 UTC 78 43.94 EUR AQEU 00290225875EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:27 2021-12-27 15:16:27 UTC 200 43.94 EUR AQEU 00290225876EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:27 2021-12-27 15:16:27 UTC 100 43.94 EUR AQEU 00290225877EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:27 2021-12-27 15:16:27 UTC 208 43.94 EUR CEUX 00290225874EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:27 2021-12-27 15:16:27 UTC 150 43.94 EUR XHEL 00290225878EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:27 2021-12-27 15:16:27 UTC 134 43.94 EUR XHEL 00290225879EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:39 2021-12-27 15:16:39 UTC 23 43.94 EUR AQEU 00290225949EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:39 2021-12-27 15:16:39 UTC 46 43.94 EUR CEUX 00290225948EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:39 2021-12-27 15:16:39 UTC 138 43.94 EUR XHEL 00290225950EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:39 2021-12-27 15:16:39 UTC 27 43.94 EUR XHEL 00290225951EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:51 2021-12-27 15:16:51 UTC 45 43.95 EUR CEUX 00290225967EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:51 2021-12-27 15:16:51 UTC 193 43.95 EUR XHEL 00290225968EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:51 2021-12-27 15:16:51 UTC 27 43.95 EUR XHEL 00290225969EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:54 2021-12-27 15:16:54 UTC 323 43.95 EUR XHEL 00290225978EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:57 2021-12-27 15:16:57 UTC 344 43.95 EUR XHEL 00290225980EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:16:57 2021-12-27 15:16:57 UTC 129 43.95 EUR XHEL 00290225981EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:00 2021-12-27 15:17:00 UTC 305 43.95 EUR XHEL 00290225986EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:03 2021-12-27 15:17:03 UTC 208 43.95 EUR CEUX 00290225994EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:03 2021-12-27 15:17:03 UTC 244 43.95 EUR XHEL 00290225995EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:03 2021-12-27 15:17:03 UTC 134 43.95 EUR XHEL 00290225996EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:03 2021-12-27 15:17:03 UTC 60 43.95 EUR XHEL 00290225997EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:06 2021-12-27 15:17:06 UTC 71 43.95 EUR CEUX 00290226004EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:06 2021-12-27 15:17:06 UTC 256 43.95 EUR XHEL 00290226005EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:06 2021-12-27 15:17:06 UTC 27 43.95 EUR XHEL 00290226006EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:06 2021-12-27 15:17:06 UTC 135 43.95 EUR XHEL 00290226007EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:17:06 2021-12-27 15:17:06 UTC 23 43.95 EUR XHEL 00290226008EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:23:00 2021-12-27 15:23:00 UTC 78 43.96 EUR AQEU 00290227167EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:23:00 2021-12-27 15:23:00 UTC 200 43.96 EUR AQEU 00290227168EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:23:00 2021-12-27 15:23:00 UTC 75 43.96 EUR AQEU 00290227169EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:23:00 2021-12-27 15:23:00 UTC 100 43.96 EUR AQEU 00290227170EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:23:43 2021-12-27 15:23:43 UTC 27 43.98 EUR XHEL 00290227278EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:23:58 2021-12-27 15:23:58 UTC 150 43.98 EUR XHEL 00290227327EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:23:58 2021-12-27 15:23:58 UTC 200 43.98 EUR XHEL 00290227328EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:24:40 2021-12-27 15:24:40 UTC 200 43.98 EUR AQEU 00290227471EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:24:40 2021-12-27 15:24:40 UTC 200 43.98 EUR AQEU 00290227473EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:24:40 2021-12-27 15:24:40 UTC 208 43.98 EUR CEUX 00290227472EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:24:40 2021-12-27 15:24:40 UTC 150 43.98 EUR XHEL 00290227474EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:24:40 2021-12-27 15:24:40 UTC 134 43.98 EUR XHEL 00290227475EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:25:04 2021-12-27 15:25:04 UTC 200 43.98 EUR AQEU 00290227532EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:25:04 2021-12-27 15:25:04 UTC 138 43.98 EUR XHEL 00290227533EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:26:28 2021-12-27 15:26:28 UTC 78 43.98 EUR AQEU 00290227899EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:26:28 2021-12-27 15:26:28 UTC 200 43.98 EUR AQEU 00290227900EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:26:28 2021-12-27 15:26:28 UTC 208 43.98 EUR CEUX 00290227898EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:26:28 2021-12-27 15:26:28 UTC 150 43.98 EUR XHEL 00290227901EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:26:28 2021-12-27 15:26:28 UTC 200 43.98 EUR XHEL 00290227902EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:26:28 2021-12-27 15:26:28 UTC 147 43.98 EUR XHEL 00290227903EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:26:28 2021-12-27 15:26:28 UTC 137 43.98 EUR XHEL 00290227904EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:27:37 2021-12-27 15:27:37 UTC 24 43.99 EUR XHEL 00290228093EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:27:37 2021-12-27 15:27:37 UTC 27 43.99 EUR XHEL 00290228094EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:27:37 2021-12-27 15:27:37 UTC 166 43.99 EUR XHEL 00290228095EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:27:37 2021-12-27 15:27:37 UTC 89 43.99 EUR XHEL 00290228096EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:28:59 2021-12-27 15:28:59 UTC 90 44.02 EUR CEUX 00290228387EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:29:02 2021-12-27 15:29:02 UTC 58 44.02 EUR CEUX 00290228391EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:30:05 2021-12-27 15:30:05 UTC 208 44.02 EUR CEUX 00290228528EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:32:19 2021-12-27 15:32:19 UTC 85 43.99 EUR CEUX 00290229010EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:32:19 2021-12-27 15:32:19 UTC 239 43.99 EUR XHEL 00290229011EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:34:31 2021-12-27 15:34:31 UTC 242 43.99 EUR XHEL 00290229400EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:38:47 2021-12-27 15:38:47 UTC 100 44.01 EUR XHEL 00290230200EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:38:47 2021-12-27 15:38:47 UTC 41 44.01 EUR XHEL 00290230201EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:38:47 2021-12-27 15:38:47 UTC 27 44.01 EUR XHEL 00290230202EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:38:47 2021-12-27 15:38:47 UTC 200 44.01 EUR XHEL 00290230203EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:38:47 2021-12-27 15:38:47 UTC 147 44.01 EUR XHEL 00290230204EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:45:34 2021-12-27 15:45:34 UTC 78 44 EUR AQEU 00290231558EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:45:34 2021-12-27 15:45:34 UTC 200 44 EUR AQEU 00290231559EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:45:34 2021-12-27 15:45:34 UTC 208 44 EUR CEUX 00290231557EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:45:34 2021-12-27 15:45:34 UTC 150 44 EUR XHEL 00290231560EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 16:45:34 2021-12-27 15:45:34 UTC 156 44 EUR XHEL 00290231561EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:02:22 2021-12-27 16:02:22 UTC 210 44.01 EUR XHEL 00290235517EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:02:22 2021-12-27 16:02:22 UTC 38 44.01 EUR XHEL 00290235518EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:04:49 2021-12-27 16:04:49 UTC 209 44 EUR XHEL 00290235980EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:05:34 2021-12-27 16:05:34 UTC 45 44.01 EUR CEUX 00290236238EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:05:34 2021-12-27 16:05:34 UTC 15 44.01 EUR XHEL 00290236240EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:05:34 2021-12-27 16:05:34 UTC 27 44.01 EUR XHEL 00290236241EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:05:34 2021-12-27 16:05:34 UTC 50 44.01 EUR XHEL 00290236242EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:05:34 2021-12-27 16:05:34 UTC 200 44.01 EUR XHEL 00290236243EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:08:48 2021-12-27 16:08:48 UTC 29 44.04 EUR AQEU 00290237021EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:06 2021-12-27 16:09:06 UTC 200 44.04 EUR AQEU 00290237093EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:06 2021-12-27 16:09:06 UTC 100 44.04 EUR AQEU 00290237094EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:06 2021-12-27 16:09:06 UTC 35 44.04 EUR AQEU 00290237095EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:06 2021-12-27 16:09:06 UTC 102 44.04 EUR CEUX 00290237092EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:06 2021-12-27 16:09:06 UTC 159 44.04 EUR XHEL 00290237096EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:06 2021-12-27 16:09:06 UTC 40 44.04 EUR XHEL 00290237097EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:07 2021-12-27 16:09:07 UTC 268 44.03 EUR XHEL 00290237098EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:12 2021-12-27 16:09:12 UTC 23 44.04 EUR AQEU 00290237114EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:12 2021-12-27 16:09:12 UTC 100 44.04 EUR AQEU 00290237115EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:09:15 2021-12-27 16:09:15 UTC 45 44.04 EUR AQEU 00290237128EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:10:02 2021-12-27 16:10:02 UTC 210 44.03 EUR XHEL 00290237267EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:10:07 2021-12-27 16:10:07 UTC 78 44.04 EUR AQEU 00290237308EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:10:07 2021-12-27 16:10:07 UTC 200 44.04 EUR AQEU 00290237309EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:10:07 2021-12-27 16:10:07 UTC 208 44.04 EUR CEUX 00290237307EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:10:10 2021-12-27 16:10:10 UTC 23 44.04 EUR AQEU 00290237319EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:10:10 2021-12-27 16:10:10 UTC 100 44.04 EUR AQEU 00290237320EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:10:10 2021-12-27 16:10:10 UTC 200 44.04 EUR AQEU 00290237321EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:10:10 2021-12-27 16:10:10 UTC 46 44.04 EUR CEUX 00290237318EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:12:14 2021-12-27 16:12:14 UTC 100 44.03 EUR XHEL 00290237723EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:12:48 2021-12-27 16:12:48 UTC 121 44.03 EUR XHEL 00290237892EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:14:01 2021-12-27 16:14:01 UTC 200 44.03 EUR AQEU 00290238291EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:14:01 2021-12-27 16:14:01 UTC 100 44.03 EUR AQEU 00290238292EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:14:01 2021-12-27 16:14:01 UTC 200 44.03 EUR AQEU 00290238293EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:20:32 2021-12-27 16:20:32 UTC 146 44.03 EUR XHEL 00290240524EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:20:32 2021-12-27 16:20:32 UTC 147 44.03 EUR XHEL 00290240525EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:20:32 2021-12-27 16:20:32 UTC 156 44.03 EUR XHEL 00290240526EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:20:32 2021-12-27 16:20:32 UTC 136 44.03 EUR XHEL 00290240527EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:20:32 2021-12-27 16:20:32 UTC 138 44.03 EUR XHEL 00290240528EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:22:56 2021-12-27 16:22:56 UTC 100 44.03 EUR AQEU 00290241262EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:22:56 2021-12-27 16:22:56 UTC 35 44.03 EUR AQEU 00290241265EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:22:56 2021-12-27 16:22:56 UTC 71 44.03 EUR CEUX 00290241263EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:22:56 2021-12-27 16:22:56 UTC 70 44.03 EUR CEUX 00290241264EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:22:56 2021-12-27 16:22:56 UTC 26 44.03 EUR TQEX 00290241261EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:22:56 2021-12-27 16:22:56 UTC 100 44.03 EUR XHEL 00290241266EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:22:56 2021-12-27 16:22:56 UTC 200 44.03 EUR XHEL 00290241267EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:22:56 2021-12-27 16:22:56 UTC 40 44.03 EUR XHEL 00290241268EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:17 2021-12-27 16:24:17 UTC 150 44.03 EUR XHEL 00290241578EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:17 2021-12-27 16:24:17 UTC 78 44.03 EUR XHEL 00290241579EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:23 2021-12-27 16:24:23 UTC 67 43.97 EUR TQEX 00290241635EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:23 2021-12-27 16:24:23 UTC 67 43.97 EUR TQEX 00290241636EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:23 2021-12-27 16:24:23 UTC 100 43.97 EUR TQEX 00290241637EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:23 2021-12-27 16:24:23 UTC 67 43.97 EUR TQEX 00290241638EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:23 2021-12-27 16:24:23 UTC 66 43.97 EUR TQEX 00290241639EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:32 2021-12-27 16:24:32 UTC 142 43.98 EUR XHEL 00290241705EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:32 2021-12-27 16:24:32 UTC 150 43.98 EUR XHEL 00290241706EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:32 2021-12-27 16:24:32 UTC 300 43.98 EUR XHEL 00290241707EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:38 2021-12-27 16:24:38 UTC 150 43.98 EUR XHEL 00290241742EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:38 2021-12-27 16:24:38 UTC 130 43.98 EUR XHEL 00290241743EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:38 2021-12-27 16:24:38 UTC 2004 43.98 EUR XHEL 00290241744EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:41 2021-12-27 16:24:41 UTC 34 43.98 EUR XHEL 00290241752EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:41 2021-12-27 16:24:41 UTC 377 43.98 EUR XHEL 00290241753EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:46 2021-12-27 16:24:46 UTC 32 43.95 EUR XHEL 00290241783EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:46 2021-12-27 16:24:46 UTC 149 43.95 EUR XHEL 00290241784EXPA1
SAMPO FI0009003305 Exane SA 969500UP76J52A9OXU27 2021-12-27 17:24:55 2021-12-27 16:24:55 UTC 100 43.97 EUR TQEX 00290241838EXPA1

Yhteenveto

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5
Ajanjakso, jota tiedot koskevat 27.-27.12.2021 NaN NaN NaN NaN
Päivämäärä 27.12.2021 NaN NaN NaN NaN
NaN NaN NaN NaN NaN NaN
Liikkeeseenlaskija ISIN-koodi Kaupankäyntipäivä Päiväkohtainen kokonaisvolyymi (osakkeiden lukumäärässä) Osakkeiden painotettu päiväkohtainen keskihinta Markkinapaikka
SAMPO FI0009003305 2021.12.27 18559 43.949987 AQEU
SAMPO FI0009003305 2021.12.27 9989 43.954331 CEUX
SAMPO FI0009003305 2021.12.27 1616 43.909845 TQEX
SAMPO FI0009003305 2021.12.27 42663 43.93669 XHEL

More from Sampo Oyj

Financial Supplement Data 2026
Jun 8
Financial Supplement Data 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
Financial Supplement Data 2026
Jun 1
Financial Supplement Data 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
View all filings →