AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Salvatore Ferragamo

Transaction in Own Shares Jun 30, 2022

4432_rpt_2022-06-30_495e3457-8073-4a81-9f25-688459399bec.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
1220-40-2022
Data/Ora Ricezione
30 Giugno 2022
15:44:32
Euronext Milan
Societa' : SALVATORE FERRAGAMO
Identificativo
Informazione
Regolamentata
: 164310
Nome utilizzatore : FERRAGAMON04 - Benocci
Tipologia : 2.4
Data/Ora Ricezione : 30 Giugno 2022 15:44:32
Data/Ora Inizio
Diffusione presunta
: 30 Giugno 2022 17:35:15
Oggetto : Transactions on Treasury Shares 30.06.2022 Disclosure relating to Purchase
Testo del comunicato

Vedi allegato.

PRESS RELEASE

Information on Treasury Shares purchase transactions

Florence, June 30, 2022 – With reference to the plan for purchasing treasury shares passed by the Shareholders' Meeting held in ordinary session on April 12, 2022, whose launch has been also resolved by the Board of Directors held on the same date, as communicated to the market also according to article 144 bis of the Consob Regulation adopted with resolution no. 11971/1999, Salvatore Ferragamo S.p.A. (EXM: SFER), parent company of the Salvatore Ferragamo Group, announces that it has purchased on the market Euronext Milan organized and managed by the Italian stock market Borsa Italiana S.p.A., during the period June 21 – June 27, 2022, no. 231.224 Salvatore Ferragamo's ordinary shares (ISIN code: IT0004712375), equal to 0.14% of the share capital, at an average unit price of Euro 14,66321 per share, for a total countervalue equal to Euro 3.390.486.

On the basis of information provided for by the entrusted intermediary, below there is a summary of daily purchase transactions made on the market EXM – Euronext Milan, in aggregate form:

Date Number of Purchased
Ordinary Shares
Average Unit Price
*(Euro)
Countervalue (Euro)
21/06/2022 80,000 14.85918 1,188,734
22/06/2022 70,350 14.39847 1,012,932
23/06/2022 80,000 14.69638 1,175,710
27/06/2022 874 15 13,110

* The gross average unit price is calculated as the average of the daily trading prices weighted for the quantities purchased during the day.

Following the purchases indicated above, as of today Salvatore Ferragamo S.p.A. holds nr. 2,967,624 ordinary Treasury Shares, equal to 1.76% of its share capital.

The daily details of performed transactions are attached to this Press Release.

****

Salvatore Ferragamo S.p.A.

Salvatore Ferragamo S.p.A. is the parent Company of the Salvatore Ferragamo Group, one of the leaders in the luxury industry, and whose origins date back to 1927.

Salvatore Ferragamo is renowned for the creation, production and worldwide distribution of luxury collections of shoes, leather goods, apparel, silk products and other accessories for men and women, including also eyewear, watches and fragrances under license.

Embedding the spirit of its Founder, Ferragamo reinterprets its heritage with creativity, innovation and sustainable thinking. Uniqueness and exclusivity, along with the blend of style and exquisite 'Made in Italy' savoir-faire, are the hallmarks of all Ferragamo's products.

****

For further information:

Salvatore Ferragamo S.p.A.

Paola Pecciarini Group Investor Relations

Tel. (+39) 055 3562230 [email protected] Image Building

Giuliana Paoletti, Mara Baldessari Media Relations

Tel. (+39) 02 89011300 [email protected]

This Press Release is also available on the website http://group.ferragamo.com, in the section "Investor Relations/Press Releases".

Detail of the purchase transactions performed on 21 June – 27 June 2022:

shares
21/06/2022
15:51:57
119
14,65
1743,35
Euronext Milan
21/06/2022
15:51:57
36
14,65
527,4
Euronext Milan
21/06/2022
15:51:44
12
14,65
175,8
Euronext Milan
21/06/2022
15:51:39
256
14,65
3750,4
Euronext Milan
21/06/2022
15:51:03
200
14,65
2930
Euronext Milan
21/06/2022
15:51:02
52
14,65
761,8
Euronext Milan
21/06/2022
15:51:02
151
14,65
2212,15
Euronext Milan
21/06/2022
15:50:29
51
14,65
747,15
Euronext Milan
21/06/2022
15:50:26
200
14,65
2930
Euronext Milan
21/06/2022
15:50:26
428
14,65
6270,2
Euronext Milan
21/06/2022
15:50:26
200
14,65
2930
Euronext Milan
21/06/2022
15:50:26
545
14,65
7984,25
Euronext Milan
21/06/2022
15:50:26
428
14,65
6270,2
Euronext Milan
21/06/2022
15:50:26
545
14,65
7984,25
Euronext Milan
21/06/2022
15:50:24
377
14,65
5523,05
Euronext Milan
21/06/2022
15:50:24
200
14,65
2930
Euronext Milan
21/06/2022
15:50:24
1.019
14,65
14928,35
Euronext Milan
21/06/2022
15:48:03
81
14,65
1186,65
Euronext Milan
21/06/2022
15:46:18
287
14,65
4204,55
Euronext Milan
21/06/2022
15:46:04
22
14,65
322,3
Euronext Milan
21/06/2022
15:45:11
52
14,65
761,8
Euronext Milan
21/06/2022
15:45:11
89
14,65
1303,85
Euronext Milan
21/06/2022
15:45:11
583
14,65
8540,95
Euronext Milan
21/06/2022
15:45:11
489
14,65
7163,85
Euronext Milan
21/06/2022
15:45:11
239
14,65
3501,35
Euronext Milan
21/06/2022
15:45:11
239
14,65
3501,35
Euronext Milan
21/06/2022
15:43:14
233
14,65
3413,45
Euronext Milan
21/06/2022
15:43:14
239
14,65
3501,35
Euronext Milan
21/06/2022
15:41:15
500
14,65
7325
Euronext Milan
21/06/2022
15:40:20
578
14,65
8467,7
Euronext Milan
21/06/2022
15:40:20
855
14,65
12525,75
Euronext Milan
21/06/2022
15:40:20
695
14,65
10181,75
Euronext Milan
21/06/2022
15:40:20
3.450
14,65
50542,5
Euronext Milan
21/06/2022
15:40:20
1.550
14,65
22707,5
Euronext Milan
21/06/2022
15:27:24
215
14,85
3192,75
Euronext Milan
21/06/2022
15:27:24
10
14,85
148,5
Euronext Milan
21/06/2022
15:27:24
200
14,85
2970
Euronext Milan
21/06/2022
15:27:24
1.637
14,85
24309,45
Euronext Milan
21/06/2022
15:27:24
882
14,85
13097,7
Euronext Milan
21/06/2022
15:27:24
468
14,85
6949,8
Euronext Milan
21/06/2022
15:27:24
200
14,85
2970
Euronext Milan
21/06/2022
15:27:24
468
14,85
6949,8
Euronext Milan
21/06/2022
15:27:24
585
14,85
8687,25
Euronext Milan
21/06/2022
15:27:21
109
14,85
1618,65
Euronext Milan
21/06/2022
15:27:09
188
14,85
2791,8
Euronext Milan
21/06/2022
15:27:09
200
14,85
2970
Euronext Milan
21/06/2022
15:27:09
1.550
14,85
23017,5
Euronext Milan
21/06/2022
15:27:09
188
14,85
2791,8
Euronext Milan
21/06/2022
15:27:09
1.100
14,85
16335
Euronext Milan
21/06/2022
15:26:25
200
14,85
2970
Euronext Milan
21/06/2022
15:26:25
250
14,85
3712,5
Euronext Milan
21/06/2022
15:26:25
850
14,85
12622,5
Euronext Milan
21/06/2022
15:26:25
250
14,85
3712,5
Euronext Milan
21/06/2022
15:26:25
250
14,85
3712,5
Euronext Milan
21/06/2022
15:26:24
200
14,85
2970
Euronext Milan
21/06/2022
15:26:23
366
14,86
5438,76
Euronext Milan
21/06/2022
15:26:16
124
14,86
1842,64
Euronext Milan
21/06/2022
15:25:57
252
14,88
3749,76
Euronext Milan

21/06/2022 15:25:57 105 14,88 1562,4 Euronext Milan
21/06/2022 15:25:57 816 14,88 12142,08 Euronext Milan
21/06/2022 15:25:55 38 14,88 565,44 Euronext Milan
21/06/2022 15:25:55 313 14,88 4657,44 Euronext Milan
21/06/2022 15:25:43 278 14,88 4136,64 Euronext Milan
21/06/2022 15:25:43 186 14,88 2767,68 Euronext Milan
21/06/2022 15:25:43 14 14,88 208,32 Euronext Milan
21/06/2022 15:25:43 62 14,88 922,56 Euronext Milan
21/06/2022 15:25:37 804 14,88 11963,52 Euronext Milan
21/06/2022 15:25:37 450 14,88 6696 Euronext Milan
21/06/2022 15:25:03 139 14,88 2068,32 Euronext Milan
21/06/2022 15:22:04 81 14,88 1205,28 Euronext Milan
21/06/2022 15:11:04 1.185 14,88 17632,8 Euronext Milan
21/06/2022 15:11:04 158 14,88 2351,04 Euronext Milan
21/06/2022 15:11:04 207 14,88 3080,16 Euronext Milan
21/06/2022 15:08:19 262 14,88 3898,56 Euronext Milan
21/06/2022 15:08:19 53 14,88 788,64 Euronext Milan
21/06/2022 15:08:19 1.497 14,88 22275,36 Euronext Milan
21/06/2022 15:08:19 441 14,88 6562,08 Euronext Milan
21/06/2022 15:08:19 784 14,88 11665,92 Euronext Milan
21/06/2022 15:01:08 207 14,88 3080,16 Euronext Milan
21/06/2022 14:59:06 34 14,88 505,92 Euronext Milan
21/06/2022 14:59:02 84 14,88 1249,92 Euronext Milan
21/06/2022 14:56:07 1.550 14,88 23064 Euronext Milan
21/06/2022 14:14:28 633 14,86 9406,38 Euronext Milan
21/06/2022 14:14:28 417 14,86 6196,62 Euronext Milan
21/06/2022 14:14:28 200 14,86 2972 Euronext Milan
21/06/2022 14:14:28 10 14,86 148,6 Euronext Milan
21/06/2022 14:14:28 1.240 14,86 18426,4 Euronext Milan
21/06/2022 14:14:28 10 14,86 148,6 Euronext Milan
21/06/2022 14:14:28 157 14,87 2334,59 Euronext Milan
21/06/2022 14:14:25 343 14,87 5100,41 Euronext Milan
21/06/2022 14:14:25 334 14,87 4966,58 Euronext Milan
21/06/2022 14:14:25 256 14,87 3806,72 Euronext Milan
21/06/2022 14:14:14 277 14,87 4118,99 Euronext Milan
21/06/2022 14:11:58 54 14,87 802,98 Euronext Milan
21/06/2022 14:11:57 35 14,87 520,45 Euronext Milan
21/06/2022 14:11:56 65 14,87 966,55 Euronext Milan
21/06/2022 14:11:04 29 14,87 431,23 Euronext Milan
21/06/2022 14:11:02 200 14,87 2974 Euronext Milan
21/06/2022 14:11:02 616 14,87 9159,92 Euronext Milan
21/06/2022 14:11:02 634 14,87 9427,58 Euronext Milan
21/06/2022 14:11:02 133 14,88 1979,04 Euronext Milan
21/06/2022 14:11:02 1.000 14,88 14880 Euronext Milan
21/06/2022 14:11:02 250 14,88 3720 Euronext Milan
21/06/2022 14:11:02 367 14,88 5460,96 Euronext Milan
21/06/2022 14:11:02 883 14,88 13139,04 Euronext Milan
21/06/2022 14:11:02 250 14,88 3720 Euronext Milan
21/06/2022 14:11:02 117 14,88 1740,96 Euronext Milan
21/06/2022 14:11:02 50 14,89 744,5 Euronext Milan
21/06/2022 14:10:05 200 14,89 2978 Euronext Milan
21/06/2022 14:10:05 67 14,89 997,63 Euronext Milan
21/06/2022 14:10:05 1.050 14,89 15634,5 Euronext Milan
21/06/2022 14:10:05 200 14,89 2978 Euronext Milan
21/06/2022 14:10:05 183 14,89 2724,87 Euronext Milan
21/06/2022 14:10:05 917 14,89 13654,13 Euronext Milan
21/06/2022 14:10:05 367 14,9 5468,3 Euronext Milan
21/06/2022 14:10:05 200 14,89 2978 Euronext Milan
21/06/2022 14:10:05 133 14,89 1980,37 Euronext Milan
21/06/2022 14:10:05 133 14,9 1981,7 Euronext Milan
21/06/2022 14:10:05 1.250 14,9 18625 Euronext Milan
21/06/2022 13:51:54 44
5
14,9 6630,5 Euronext Milan
21/06/2022 13:51:54 250 14,9 3725 Euronext Milan
21/06/2022 13:51:54 250 14,9 3725 Euronext Milan

21/06/2022 13:51:54 250 14,9 3725 Euronext Milan
21/06/2022 13:51:21 55 14,9 819,5 Euronext Milan
21/06/2022 12:57:01 529 14,92 7892,68 Euronext Milan
21/06/2022 12:57:01 297 14,92 4431,24 Euronext Milan
21/06/2022 12:57:01 993 14,92 14815,56 Euronext Milan
21/06/2022 12:55:41 260 14,92 3879,2 Euronext Milan
21/06/2022 12:40:08 361 14,92 5386,12 Euronext Milan
21/06/2022 12:40:08 527 14,92 7862,84 Euronext Milan
21/06/2022 12:40:04 207 14,92 3088,44 Euronext Milan
21/06/2022 12:40:03 34 14,92 507,28 Euronext Milan
21/06/2022 12:40:02 76 14,92 1133,92 Euronext Milan
21/06/2022 12:39:03 34 14,92 507,28 Euronext Milan
21/06/2022 12:38:32 122 14,92 1820,24 Euronext Milan
21/06/2022 12:37:37 550 14,92 8206 Euronext Milan
21/06/2022 12:37:11 1.550 14,92 23126 Euronext Milan
21/06/2022 12:37:11 160 14,92 2387,2 Euronext Milan
21/06/2022 12:37:11 567 14,92 8459,64 Euronext Milan
21/06/2022 12:37:11 160 14,92 2387,2 Euronext Milan
21/06/2022 12:37:11 319 14,92 4759,48 Euronext Milan
21/06/2022 12:37:11 222 14,92 3312,24 Euronext Milan
21/06/2022 12:37:00 74 14,92 1104,08 Euronext Milan
21/06/2022 12:24:46 8 14,92 119,36 Euronext Milan
21/06/2022 12:13:11 200 14,92 2984 Euronext Milan
21/06/2022 12:05:13 1.500 14,92 22380 Euronext Milan
21/06/2022 12:04:54 50 14,92 746 Euronext Milan
21/06/2022 12:04:51 1.550 14,92 23126 Euronext Milan
21/06/2022 12:04:38 1.550 14,92 23126 Euronext Milan
21/06/2022 12:04:09 925 14,92 13801 Euronext Milan
21/06/2022 12:04:09 625 14,92 9325 Euronext Milan
21/06/2022 12:02:14 299 14,92 4461,08 Euronext Milan
21/06/2022 12:02:14 350 14,92 5222 Euronext Milan
21/06/2022 12:02:14 668 14,92 9966,56 Euronext Milan
21/06/2022 12:02:14 233 14,92 3476,36 Euronext Milan
21/06/2022 11:55:43 4.246 14,99 63647,54 Euronext Milan
21/06/2022 11:55:43 170 14,99 2548,3 Euronext Milan
21/06/2022 11:55:43 173 14,99 2593,27 Euronext Milan
21/06/2022 11:55:43 162 14,99 2428,38 Euronext Milan
21/06/2022 11:55:43 4.565 14,98 68383,7 Euronext Milan
21/06/2022 11:55:43 750 14,98 11235 Euronext Milan
21/06/2022 11:55:43 335 14,98 5018,3 Euronext Milan
21/06/2022 11:55:43 173 14,98 2591,54 Euronext Mila
n
21/06/2022 11:55:43 304 14,98 4553,92 Euronext Milan
21/06/2022 11:55:43 180 14,98 2696,4 Euronext Milan
21/06/2022 11:55:43 192 14,97 2874,24 Euronext Milan
21/06/2022 11:55:43 388 14,97 5808,36 Euronext Milan
21/06/2022 11:55:43 173 14,97 2589,81 Euronext Milan
21/06/2022 11:55:43 100 14,97 1497 Euronext Milan
21/06/2022 11:55:43 153 14,97 2290,41 Euronext Milan
21/06/2022 11:55:43 950 14,97 14221,5 Euronext Milan
21/06/2022 11:55:43 221 14,97 3308,37 Euronext Milan
21/06/2022 11:55:43 173 14,96 2588,08 Euronext Milan
21/06/2022 11:55:43 604 14,96 9035,84 Euronext Milan
21/06/2022 11:55:43 191 14,96 2857,36 Euronext Milan
21/06/2022 11:55:43 159 14,96 2378,64 Euronext Milan
21/06/2022 11:55:43 438 14,95 6548,1 Euronext Milan
21/06/2022 11:55:43 200 14,95 2990 Euronext Milan
22/06/2022 9:08:53 69 14,41 994,29 Euronext Milan
22/06/2022 9:08:53 4.931 14,41 71055,71 Euronext Milan
22/06/2022 9:09:32 200 14,39 2878 Euronext Milan
22/06/2022 9:09:32 75 14,39 1079,25 Euronext Milan
22/06/2022 9:09:32 100 14,39 1439 Euronext Milan
22/06/2022 9:09:32 75 14,4 1080 Euronext Milan
22/06/2022 9:09:32 100 14,4 1440 Euronext Milan

22/06/2022 9:09:32 200 14,41 2882 Euronext Milan
22/06/2022 9:09:32 75 14,41 1080,75 Euronext Milan
22/06/2022 9:09:3
2
230 14,41 3314,3 Euronext Milan
22/06/2022 9:09:32 329 14,41 4740,89 Euronext Milan
22/06/2022 9:09:32 175 14,41 2521,75 Euronext Milan
22/06/2022 9:09:32 330 14,42 4758,6 Euronext Milan
22/06/2022 9:09:32 175 14,42 2523,5 Euronext Milan
22/06/2022 9:09:32 750 14,42 10815 Euronext Milan
22/06/2022 9:09:32 750 14,42 10815 Euronext Milan
22/06/2022 9:09:32 329 14,42 4744,18 Euronext Milan
22/06/2022 9:09:32 106 14,42 1528,52 Euronext Milan
22/06/2022 9:09:32 404 14,42 5825,68 Euronext Milan
22/06/2022 9:09:32 159 14,42 2292,78 Euronext Milan
22/06/2022 9:09:32 5.000 14,43 72150 Euronext Milan
22/06/2022 9:09:32 69 14,43 995,67 Euronext Milan
22/06/2022 9:09:32 230 14,43 3318,9 Euronext Milan
22/06/2022 9:09:32 328 14,43 4733,04 Euronext Milan
22/06/2022 9:09:32 166 14,43 2395,38 Euronext Milan
22/06/2022 9:09:32 175 14,43 2525,25 Euronext Milan
22/06/2022 9:09:32 264 14,43 3809,52 Euronext Milan
22/06/2022 9:09:32 4.206 14,43 60692,58 Euronext Milan
22/06/2022 9:09:41 5.000 14,43 72150 Euronext Milan
22/06/2022 9:20:02 1.089 14,4 15681,6 Euronext Milan
22/06/2022 9:20:02 1.911 14,4 27518,4 Euronext Milan
22/06/2022 9:20:54 1.895 14,38 27250,1 Euronext Milan
22/06/2022 9:20:54 1.105 14,38 15889,9 Euronext Milan
22/06/2022 9:21:03 739 14,36 10612,04 Euronext Milan
22/06/2022 9:21:03 2.261 14,36 32467,96 Euronext Milan
22/06/2022 9:22:20 715 14,35 10260,25 Euronext Milan
22/06/2022 9:22:20 3.350 14,35 48072,5 Euronext Milan
22/06/2022 9:22:20 935 14,35 13417,25 Euronext Milan
22/06/202
2
9:22:20 739 14,34 10597,26 Euronext Milan
22/06/2022 9:22:20 2.261 14,34 32422,74 Euronext Milan
22/06/2022 9:37:39 250 14,33 3582,5 Euronext Milan
22/06/2022 9:37:39 250 14,33 3582,5 Euronext Milan
22/06/2022 9:37:39 250 14,33 3582,5 Euronext Milan
22/06/2022 9:37:39 169 14,33 2421,77 Euronext Milan
22/06/2022 9:37:39 500 14,33 7165 Euronext Milan
22/06/2022 9:37:39 527 14,33 7551,91 Euronext Milan
22/06/2022 9:37:39 3.054 14,33 43763,82 Euronext Milan
22/06/2022 9:37:39 909 14,32 13016,88 Euronext Milan
22/06/2022 9:37:39 2.091 14,32 29943,12 Euronext Milan
22/06/2022 9:40:29 169 14,3 2416,7 Euronext Milan
22/06/2022 9:40:29 2.831 14,3 40483,3 Euronext Milan
22/06/2022 9:42:07 3.000 14,28 42840 Euronext Milan
22/06/2022 9:45:28 421 14,26 6003,46 Euronext Milan
22/06/2022 9:45:37 150 14,26 2139 Euronext Milan
22/06/2022 9:45:37 250 14,26 3565 Euronext Milan
22/06/2022 9:45:37 250 14,26 3565 Euronext Milan
22/06/2022 9:45:37 739 14,26 10538,14 Euronext Milan
22/06/2022 9:45:37 163 14,26 2324,38 Euronext Milan
22/06/2022 9:45:37 1.027 14,26 14645,02 Euronext Milan
22/06/2022 9:47:09 96 14,24 1367,04 Euronext Milan
22/06/2022 15:51:05 250 14,27 3567,5 Euronext Milan
22/06/2022 15:51:05 500 14,27 7135 Euronext Milan
22/06/2022 15:51:05 500 14,27 7135 Euronext Milan
22/06/2022 15:51:05 266 14,27 3795,82 Euronext Milan
22/06/2022 15:51:05 300 14,27 4281 Euronext Milan
22/06/2022 15:51:10 184 14,27 2625,68 Euronext Milan
22/06/2022 15:51:10 290 14,26 4135,4 Euronext Milan
22/06/2022 15:51:31 277 14,26 3950,02 Euronext Milan
22/06/2022 16:47:49 200 14,61 2922 Euronext Milan
22/06/2022 16:47:49 99 14,62 1447,38 Euronext Milan
22/06/2022 16:47:49 163 14,63 2384,69 Euronext Milan

22/06/2022 16:47:49 99 14,63 1448,37 Euronext Milan
22/06/2022 16:47:49 230 14,63 3364,9 Euronext Milan
22/06/2022 16:47:49 564 14,63 8251,32 Euronext Milan
22/06/2022 16:47:49 350 14,63 5120,5 Euronext Milan
22/06/2022 16:47:49 350 14,63 5120,5 Euronext Milan
22/06/2022 16:47:49 186 14,63 2721,18 Euronext Milan
22/06/2022 16:47:49 164 14,63 2399,32 Euronext Milan
22/06/2022 16:47:49 161 14,63 2355,43 Euronext Milan
22/06/2022 16:47:49 189 14,63 2765,07 Euronext Milan
22/06/2022 16:47:49 161 14,63 2355,43 Euronext Milan
22/06/2022 16:47:49 90 14,63 1316,
7
Euronext Milan
22/06/2022 16:47:49 260 14,63 3803,8 Euronext Milan
22/06/2022 16:47:50 3 14,63 43,89 Euronext Milan
22/06/2022 16:47:56 347 14,63 5076,61 Euronext Milan
22/06/2022 16:48:02 30 14,63 438,9 Euronext Milan
22/06/2022 16:48:02 320 14,63 4681,6 Euronext Milan
22/06/2022 16:48:26 350 14,63 5120,5 Euronext Milan
22/06/2022 16:48:26 350 14,63 5120,5 Euronext Milan
22/06/2022 16:48:27 133 14,63 1945,79 Euronext Milan
22/06/2022 16:48:33 217 14,63 3174,71 Euronext Milan
22/06/2022 16:49:00 350 14,63 5120,5 Euronext Milan
22/06/2022 16:49:00 350 14,63 5120,5 Euronext Milan
22/06/2022 16:49:05 350 14,63 5120,5 Euronext Milan
22/06/2022 16:49:05 350 14,63 5120,5 Euronext Milan
22/06/2022 16:49:22 350 14,63 5120,5 Euronext Milan
22/06/2022 16:49:36 350 14,63 5120,5 Euronext Milan
22/06/2022 16:50:13 350 14,63 5120,5 Euronext Milan
22/06/2022 16:55:10 171 14,63 2501,73 Euronext Milan
22/06/2022 16:55:10 179 14,63 2618,77 Euronext Milan
22/06/2022 16:57:04 350 14,63 5120,5 Euronext Milan
22/06/2022 16:57:04 171 14,63 2501,73 Euronext Milan
22/06/2022 17:27:05 269 14,5 3900,5 Euronext Milan
22/06/2022 17:27:05 81 14,5 1174,5 Euronext Milan
23/06/2022 9:19:12 100 14,41 1441 Euronext Milan
23/06/2022 9:19:12 100 14,41 1441 Euronext Milan
23/06/2022 9:19:12 115 14,41 1657,15 Euronext Milan
23/06/2022 9:19:19 690 14,41 9942,9 Euronext Milan
23/06/2022 9:19:19 3.995 14,41 57567,95 Euronext Milan
23/06/2022 9:19:23 200 14,42 2884 Euronext Milan
23/06/2022 9:19:23 100 14,42 1442 Euronext Milan
23/06/2022 9:19:23 100 14,43 1443 Euronext Milan
23/06/2022 9:19:23 177 14,43 2554,11 Euronext Milan
23/06/2022 9:19:23 310 14,43 4473,3 Euronext Milan
23/06/2022 9:19:23 200 14,44 2888 Euronext Milan
23/06/2022 9:19:23 100 14,44 1444 Euronext Milan
23/06/2022 9:19:23 117 14,44 1689,48 Euronext Milan
23/06/2022 9:19:23 244 14,44 3523,36 Euronext Milan
23/06/2022 9:19:23 230 14,44 3321,2 Euronext Milan
23/06/2022 9:19:23 542 14,44 7826,48 Euronext Milan
23/06/2022 9:19:23 177 14,44 2555,88 Euronext Milan
23/06/2022 9:19:23 310 14,44 4476,4 Euronext Milan
23/06/2022 9:19:23 2.193 14,45 31688,85 Euronext Milan
23/06/2022 9:19:34 2.807 14,45 40561,15 Euronext Milan
23/06/2022 9:19:34 407 14,45 5881,15 Euronext Milan
23/06/2022 9:19:34 1.786 14,45 25807,7 Euronext Milan
23/06/2022 9:19:51 200 14,42 2884 Euronext Milan
23/06/2022 9:19:51 100 14,42 1442 Euronext Milan
23/06/2022 9:19:51 117 14,42 1687,14 Euronext Milan
23/06/2022 9:19:51 330 14,43 4761,9 Euronext Milan
23/06/2022 9:19:51 20
0
14,44 2888 Euronext Milan
23/06/2022 9:19:51 100 14,44 1444 Euronext Milan
23/06/2022
23/06/2022
9:19:51
9:19:51
156
140
14,44
14,44
2252,64
2021,6
Euronext Milan
Euronext Milan

23/06/2022 9:19:51 271 14,44 3913,24 Euronext Milan
23/06/2022 9:19:51 177 14,44 2555,88 Euronext Milan
23/06/2022 9:19:51 100 14,44 1444 Euronext Milan
23/06/2022 9:19:51 3.109 14,44 44893,96 Euronext Milan
23/06/2022 9:20:04 100 14,43 1443 Euronext Milan
23/06/2022 9:20:04 200 14,43 2886 Euronext Milan
23/06/2022 9:20:04 120 14,43 1731,6 Euronext Milan
23/06/2022 9:20:04 103 14,43 1486,29 Euronext Milan
23/06/2022 9:20:04 156 14,44 2252,64 Euronext Milan
23/06/2022 9:20:04 536 14,44 7739,84 Euronext Milan
23/06/2022 9:20:04 114 14,44 1646,16 Euronext Milan
23/06/2022 9:20:04 348 14,45 5028,6 Euronext Milan
23/06/2022 9:20:04 266 14,45 3843,7 Euronext Milan
23/06/2022 9:20:04 73 14,45 1054,85 Euronext Milan
23/06/2022 9:20:04 177 14,45 2557,65 Euronext Milan
23/06/2022 9:20:04 144 14,45 2080,8 Euronext Milan
23/06/2022 9:20:04 100 14,45 1445 Euronext Milan
23/06/2022 9:20:04 2.563 14,45 37035,35 Euronext Milan
23/06/2022 9:20:11 64 14,45 924,8 Euronext Milan
23/06/2022 9:20:11 103 14,46 1489,38 Euronext Milan
23/06/2022 9:20:11 100 14,46 1446 Euronext Milan
23/06/2022 9:20:11 5.000 14,47 72350 Euronext Milan
23/06/2022 9:20:11 177 14,47 2561,19 Euronext Milan
23/06/2022 9:20:11 4.556 14,47 65925,32 Euronext Milan
23/06/2022 9:20:29 100 14,45 1445 Euronext Milan
23/06/2022 9:20:29 103 14,45 1488,35 Euronext Milan
23/06/2022 9:20:29 200 14,46 2892 Euronext Milan
23/06/2022 9:20:29 100 14,46 1446 Euronext Milan
23/06/2022 9:20:29 103 14,46 1489,38 Euronext Milan
23/06/2022 9:20:29 127 14,46 1836,42 Euronext Milan
23/06/2022 9:20:29 3.251 14,47 47041,97 Euronext Milan
23/06/2022 9:20:29 231 14,47 3342,57 Euronext Milan
23/06/2022 9:20:29 494 14,47 7148,18 Euronext Milan
23/06/2022 9:20:29 291 14,47 4210,77 Euronext Milan
23/06/2022 14:25:39 546 14,84 8102,64 Euronext Milan
23/06/2022 14:25:39 74 14,84 1098,16 Euronext Milan
23/06/2022 14:25:39 200 14,86 2972 Euronext Milan
23/06/2022 14:25:39 500 14,86 7430 Euronext Milan
23/06/2022 14:25:39 595 14,86 8841,7 Euronext Milan
23/06/2022 14:25:39 57 14,87 847,59 Euronext Milan
23/06/2022 14:25:39 1.90
7
14,87 28357,09 Euronext Milan
23/06/2022 14:25:39 381 14,87 5665,47 Euronext Milan
23/06/2022 14:25:39 264 14,87 3925,68 Euronext Milan
23/06/2022 14:25:39 5.476 14,87 81428,12 Euronext Milan
23/06/2022 14:25:58 92 14,86 1367,12 Euronext Milan
23/06/2022 14:25:58 232 14,87 3449,84 Euronext Milan
23/06/2022 14:25:58 381 14,87 5665,47 Euronext Milan
23/06/2022 14:25:58 138 14,87 2052,06 Euronext Milan
23/06/2022 14:25:58 985 14,87 14646,95 Euronext Milan
23/06/2022
23/06/2022
14:25:58
14:31:55
570
2.602
14,87
14,87
8475,9
38691,74
Euronext Milan
Euronext Milan
23/06/2022 16:11:56 200 14,95 2990 Euronext Milan
23/06/2022 16:11:56 75 14,95 1121,25 Euronext Milan
23/06/2022 16:11:56 100 14,95 1495 Euronext Milan
23/06/2022 16:11:56 750 14,95 11212,5 Euronext Milan
23/06/2022 16:11:56 250 14,95 3737,5 Euronext Milan
23/06/2022 16:11:56 250 14,95 3737,5 Euronext Milan
23/06/2022 16:11:56 265 14,95 3961,75 Euronext Milan
23/06/2022 16:11:56 265 14,95 3961,75 Euronext Milan
23/06/2022 16:12:15 200 14,98 2996 Euronext Milan
23/06/2022 16:12:15 100 14,99 1499 Euronext Milan
23/06/2022 16:12:15 162 14,99 2428,38 Euronext Milan
23/06/2022 16:12:15 300 14,99 4497 Euronext Milan
23/06/2022 16:12:15 200 15 3000 Euronext Milan

23/06/2022 16:12:15 100 15 1500 Euronext Milan
23/06/2022 16:12:15 5.000 15 75000 Euronext Milan
23/06/2022 16:12:15 254 15 3810 Euronext Milan
23/06/2022 16:12:15 3.000 15 45000 Euronext Milan
23/06/2022 16:12:15 73 15 1095 Euronext Milan
23/06/2022 16:12:15 611 15 9165 Euronext Milan
23/06/2022 16:12:24 75 14,99 1124,25 Euronext Milan
23/06/2022 16:12:24 392 14,99 5876,08 Euronext Milan
23/06/2022 16:12:24 73 15 1095 Euronext Milan
23/06/2022 16:12:24 200 15 3000 Euronext Milan
23/06/2022 16:12:24 1.100 15 16500 Euronext Milan
23/06/2022 16:12:24 1.005 15 15075 Euronext Milan
23/06/2022 16:12:35 200 14,99 2998 Euronext Milan
23/06/2022 16:12:35 100 15 1500 Euronext Milan
23/06/2022 16:12:35 360 15 5400 Euronext Milan
23/06/2022 16:12:35 293 15 4395 Euronext Milan
23/06/2022 16:12:35 1.940 15 29100 Euronext Milan
23/06/2022 16:12:35 420 15 6300 Euronext Milan
23/06/2022 16:12:35 360 15 5400 Euronext Milan
23/06/2022 16:13:52 1.327 15 19905 Euronext Milan
23/06/2022 16:19:08 1.521 14,97 22769,37 Euronext Milan
23/06/2022 16:19:08 39 14,97 583,83 Euronext Milan
23/06/2022 16:36:44 110 14,97 1646,7 Euronext Milan
23/06/2022 17:06:02 576 14,97 8622,72 Euronext Milan
23/06/2022 17:08:43 874 14,97 13083,78 Euronext Milan
23/06/2022 17:08:43 626 14,97 9371,22 Euronext Milan
23/06/2022 17:08:43 184 14,97 2754,48 Euronext Milan
23/06/2022 17:08:43 361 14,97 5404,17 Euronext Milan
23/06/2022 17:08:43 525 14,97 7859,25 Euronext Milan
23/06/2022 17:08:43 184 14,97 2754,48 Euronext Milan
27/06/2022 16:39:34 253 15 3795 Euronext Milan
27/06/2022 16:39:34 71 15 1065 Euronext Milan
27/06/2022 16:39:34 350 15 5250 Euronext Milan
27/06/2022 16:39:34 200 15 3000 Euronext Milan

Talk to a Data Expert

Have a question? We'll get back to you promptly.