Transaction in Own Shares • Jul 5, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1220-42-2022 |
Data/Ora Ricezione 05 Luglio 2022 17:52:31 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | SALVATORE FERRAGAMO | |
| Identificativo Informazione Regolamentata |
: | 164529 | |
| Nome utilizzatore | : | FERRAGAMON06 - Benocci | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 05 Luglio 2022 17:52:31 | |
| Data/Ora Inizio Diffusione presunta |
: | 05 Luglio 2022 17:52:32 | |
| Oggetto | : | Informativa relativa alle operazioni su Azioni Proprie |
|
| Testo del comunicato |
Vedi allegato.
Firenze, 5 luglio 2022 – Con riferimento al programma di acquisto di azioni ordinarie proprie deliberato dall'Assemblea degli Azionisti tenutasi in sede ordinaria lo scorso 12 aprile 2022, il cui avvio è stato approvato dal Consiglio di Amministrazione tenutosi in pari data, come comunicato al mercato anche ai sensi dell'articolo 144-bis del Regolamento Consob n. 11971/1999, Salvatore Ferragamo S.p.A. (EXM: SFER), società a capo del Gruppo Salvatore Ferragamo, comunica di aver acquistato sul mercato Euronext Milan organizzato e gestito da Borsa Italiana S.p.A., nel periodo 29 giugno – 4 luglio 2022, n. 288.809 azioni ordinarie Salvatore Ferragamo (codice ISIN: IT0004712375), pari allo 0,18% del capitale sociale, ad un prezzo medio unitario di Euro 14,77506 per azione, per un controvalore complessivo pari a Euro 4.267.169.
Sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta di seguito il riepilogo delle operazioni di acquisto effettuate sul mercato Euronext Milan su base giornaliera, in forma aggregata:
| Data | Numero Azioni Ordinarie Acquistate |
Prezzo Medio *(Euro) | Controvalore (Euro) |
|---|---|---|---|
| 29/06/2022 | 52.809 | 14.99144 | 791.683 |
| 30/06/2022 | 76.000 | 14.75312 | 1.121.237 |
| 01/07/2022 | 79.000 | 14.75408 | 1.165.572 |
| 04/07/2022 | 81.000 | 14.67503 | 1.1881.677 |
* Il prezzo medio lordo risulta calcolato come media dei prezzi dell'operatività giornaliera ponderati per le quantità acquistate in giornata.
A seguito degli acquisti comunicati sopra, alla data odierna Salvatore Ferragamo S.p.A. detiene n. 3.256.433 azioni ordinarie proprie, pari all'1.93% del capitale sociale.
In allegato al presente comunicato si riporta il dettaglio giornaliero delle operazioni effettuate.
****
Salvatore Ferragamo S.p.A. è la capogruppo del Gruppo Salvatore Ferragamo, uno dei principali operatori del settore del lusso, le cui origini risalgono al 1927.
Salvatore Ferragamo è rinomata per la creazione, produzione e distribuzione mondiale di collezioni di lusso di calzature, pelletteria, abbigliamento, prodotti in seta e altri accessori per uomo e donna, tra cui occhiali, orologi e profumi realizzati su licenza.
Ferragamo continua a reinterpretare ed evolvere lo spirito del suo Fondatore e il proprio heritage con creatività, innovazione e approccio sostenibile. Unicità ed esclusività, insieme al perfetto connubio tra stile e ricercato savoir-faire Made in Italy, sono i tratti distintivi di tutti i prodotti Ferragamo.
****
Per ulteriori informazioni:
Salvatore Ferragamo S.p.A.
Paola Pecciarini Group Investor Relations
Tel. (+39) 055 3562230 [email protected] Image Building
Giuliana Paoletti, Mara Baldessari Media Relations
Tel. (+39) 02 89011300 [email protected]
Il comunicato è disponibile anche sul sito http://group.ferragamo.com, nella sezione "Investor Relations/Comunicati Stampa".
| Data | Ora | Numero azioni ordinarie acquistate |
Prezzo (euro) |
Controvalore (euro) |
Mercato (MIC Code) |
|---|---|---|---|---|---|
| 29/06/2022 | 15:45:56 | 350 | 15 | 5250 | Euronext Milan |
| 29/06/2022 | 15:41:27 | 350 | 15 | 5250 | Euronext Milan |
| 29/06/2022 | 15:41:26 | 50 | 15 | 750 | Euronext Milan |
| 29/06/2022 | 15:41:26 | 150 | 15 | 2250 | Euronext Milan |
| 29/06/2022 | 15:41:26 | 200 | 15 | 3000 | Euronext Milan |
| 29/06/2022 | 15:41:26 | 168 | 15 | 2520 | Euronext Milan |
| 29/06/2022 | 15:41:26 | 32 | 15 | 480 | Euronext Milan |
| 29/06/2022 | 15:41:26 | 318 | 15 | 4770 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 350 | 15 | 5250 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 46 | 15 | 690 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 350 | 15 | 5250 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 350 | 15 | 5250 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 85 | 15 | 1275 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 337 | 15 | 5055 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 13 | 15 | 195 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 40 | 15 | 600 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 270 | 15 | 4050 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 40 | 15 | 600 | Euronext Milan |
| 29/06/2022 | 15:41:14 | 350 | 15 | 5250 | Euronext Milan |
| 29/06/2022 | 13:15:28 | 350 | 14,9 | 5215 | Euronext Milan |
| 29/06/2022 | 13:15:23 | 350 | 14,9 | 5215 | Euronext Milan |
| 29/06/2022 | 13:15:23 | 150 | 14,9 | 2235 | Euronext Milan |
| 29/06/2022 | 13:15:23 | 200 | 14,9 | 2980 | Euronext Milan |
| 29/06/2022 | 13:15:23 | 49 | 14,9 | 730,1 | Euronext Milan |
| 29/06/2022 | 13:15:23 | 350 | 14,9 | 5215 | Euronext Milan |
| 29/06/2022 | 13:05:19 | 28 | 14,9 | 417,2 | Euronext Milan |
| 29/06/2022 | 12:57:48 | 108 | 14,9 | 1609,2 | Euronext Milan |
| 29/06/2022 | 12:55:31 | 214 | 14,9 | 3188,6 | Euronext Milan |
| 29/06/2022 | 12:46:09 | 300 | 14,9 | 4470 | Euronext Milan |
| 29/06/2022 | 12:46:09 | 50 | 14,9 | 745 | Euronext Milan |
| 29/06/2022 | 12:45:10 | 350 | 14,9 | 5215 | Euronext Milan |
| 29/06/2022 | 12:44:57 | 350 | 14,9 | 5215 | Euronext Milan |
| 29/06/2022 | 12:29:57 | 61 | 14,9 | 908,9 | Euronext Milan |
| 29/06/2022 | 12:29:57 | 350 | 14,9 | 5215 | Euronext Milan |
| 29/06/2022 | 12:29:53 | 317 | 14,9 | 4723,3 | Euronext Milan |
| 29/06/2022 | 12:29:53 | 33 | 14,9 | 491,7 | Euronext Milan |
| 29/06/2022 | 12:27:27 | 30 | 14,9 | 447 | Euronext Milan |
| 29/06/2022 | 12:26:49 | 320 | 14,9 | 4768 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 3.100 | 15 | 46500 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 373 | 15 | 5595 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 280 | 15 | 4200 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 161 | 15 | 2415 | Euronext Milan |
| 29/06/2022 29/06/2022 |
9:34:04 9:34:04 |
4.550 161 |
15 14,99 |
68250 2413,39 |
Euronext Milan Euronext Milan |
| 29/06/2022 | 9:34:04 | 240 | 14,99 | 3597,6 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 320 | 14,99 | 4796,8 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 107 | 14,98 | 1602,86 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 410 | 14,98 | 6141,8 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 98 | 14,98 | 1468,04 | Euronext Milan |
| 29/06/2022 | 9:34:04 | 200 | 14,97 | 2994 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 5.450 | 15 | 81750 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 161 | 15 | 2415 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 264 | 15 | 3960 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 983 | 15 | 14745 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 97 | 15 | 1455 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 5.000 | 15 | 75000 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 180 | 15 | 2700 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 321 | 15 | 4815 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 310 | 15 | 4650 | Euronext Milan |
|---|---|---|---|---|---|
| 29/06/2022 | 9:33:36 | 200 | 15 | 3000 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 1.148 | 14,99 | 17208,52 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 303 | 14,99 | 4541,97 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 143 | 14,99 | 2143,57 | Euronext Milan |
| 29/06/2022 | 9:33:36 | 440 | 14,98 | 6591,2 | Euronext Milan |
| 29/06/2022 | 9:10:42 | 3.913 | 15 | 58695 | Euronext Milan |
| 29/06/2022 | 9:10:42 | 787 | 15 | 11805 | Euronext Milan |
| 29/06/2022 | 9:10:42 | 100 | 14,99 | 1499 | Euronext Milan |
| 29/06/2022 | 9:10:42 | 200 | 14,99 | 2998 | Euronext Milan |
| 29/06/2022 | 9:10:37 | 9.213 | 15 | 138195 | Euronext Milan |
| 29/06/2022 | 9:10:37 | 240 | 15 | 3600 | Euronext Milan |
| 29/06/2022 | 9:10:37 | 161 | 15 | 2415 | Euronext Milan |
| 29/06/2022 | 9:10:37 | 86 | 15 | 1290 | Euronext Milan |
| 29/06/2022 | 9:10:37 | 5.000 | 15 | 75000 | Euronext Milan |
| 29/06/2022 | 9:10:37 | 100 | 14,99 | 1499 | Euronext Milan |
| 29/06/2022 | 9:10:37 | 200 | 14,99 | 2998 | Euronext Milan |
| 30/06/2022 | 13:37:23 | 76 | 14,5 | 1102 | Euronext Milan |
| 30/06/2022 | 13:36:28 | 113 | 14,5 | 1638,5 | Euronext Milan |
| 30/06/2022 | 13:23:32 | 21 | 14,5 | 304,5 | Euronext Milan |
| 30/06/2022 | 13:23:32 | 200 | 14,5 | 2900 | Euronext Milan |
| 30/06/2022 | 13:03:03 | 16 | 14,5 | 232 | Euronext Milan |
| 30/06/2022 | 12:39:38 | 173 | 14,5 | 2508,5 | Euronext Milan |
| 30/06/2022 | 12:39:38 | 149 | 14,5 | 2160,5 | Euronext Milan |
| 30/06/2022 | 12:39:19 | 200 | 14,5 | 2900 | Euronext Milan |
| 30/06/2022 | 12:39:19 | 1 | 14,5 | 14,5 | Euronext Milan |
| 30/06/2022 | 12:38:12 | 52 | 14,5 | 754 | Euronext Milan |
| 30/06/2022 | 12:38:12 | 350 | 14,5 | 5075 | Euronext Milan |
| 30/06/2022 | 12:38:12 | 328 | 14,5 | 4756 | Euronext Milan |
| 30/06/2022 | 12:38:12 | 74 | 14,5 | 1073 | Euronext Milan |
| 30/06/2022 | 12:38:12 | 137 | 14,5 | 1986,5 | Euronext Milan |
| 30/06/2022 | 12:38:03 | 139 | 14,5 | 2015,5 | Euronext Mila n |
| 30/06/2022 | 12:38:01 | 95 | 14,5 | 1377,5 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 105 | 14,5 | 1522,5 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 200 | 14,5 | 2900 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 45 | 14,5 | 652,5 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 350 | 14,5 | 5075 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 50 | 14,5 | 725 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 150 | 14,5 | 2175 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 200 | 14,5 | 2900 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 150 | 14,5 | 2175 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 200 | 14,5 | 2900 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 504 | 14,5 | 7308 | Euronext Milan |
| 30/06/2022 | 12:38:01 | 25 | 14,5 | 362,5 | Euronext Milan |
| 30/06/2022 | 12:35:35 | 125 | 14,5 | 1812,5 | Euronext Milan |
| 30/06/2022 | 12:30:05 | 200 | 14,5 | 2900 | Euronext Milan |
| 30/06/2022 | 12:26:45 | 63 | 14,5 | 913,5 | Euronext Milan |
| 30/06/2022 | 12:26:45 | 350 | 14,5 | 5075 | Euronext Milan |
| 30/06/2022 | 12:26:38 | 47 | 14,5 | 681,5 | Euronext Milan |
| 30/06/2022 | 12:26:28 | 303 | 14,5 | 4393,5 | Euronext Milan |
| 30/06/2022 | 12:25:31 | 109 | 14,5 | 1580,5 | Euronext Milan |
| 30/06/2022 | 12:25:31 | 202 | 14,5 | 2929 | Euronext Milan |
| 30/06/2022 | 12:25:27 | 148 | 14,5 | 2146 | Euronext Milan |
| 30/06/2022 | 12:25:17 | 179 | 14,5 | 2595,5 | Euronext Milan |
| 30/06/2022 | 12:25:17 | 171 | 14,5 | 2479,5 | Euronext Milan |
| 30/06/2022 | 11:20:38 | 5.820 | 14,7 | 85554 | Euronext Milan |
| 30/06/2022 | 11:20:38 | 3.156 | 14,7 | 46393,2 | Euronext Milan |
| 30/06/2022 | 11:20:38 | 786 | 14,7 | 11554,2 | Euronext Milan |
| 30/06/2022 | 11:15:49 | 238 | 14,7 | 3498,6 | Euronext Milan |
| 30/06/2022 | 11:12:53 | 7.430 | 14,75 | 109592,5 | Euronext Milan |
| 30/06/2022 | 11:12:53 | 200 | 14,75 | 2950 | Euronext Milan |
| 30/06/2022 | 11:12:53 | 484 | 14,75 | 7139 | Euronext Milan |
| 30/06/2022 | 11:12:53 | 1.100 | 14,75 | 16225 | Euronext Milan |
| 30/06/2022 | 11:12:53 | 786 | 14,75 | 11593,5 | Euronext Milan |
|---|---|---|---|---|---|
| 30/06/2022 | 10:38:04 | 2.604 | 14,72 | 38330,88 | Euronext Milan |
| 30/06/2022 | 10:38:04 | 786 | 14,72 | 11569,92 | Euronext Milan |
| 30/06/2022 | 10:34:41 | 1.610 | 14,72 | 23699,2 | Euronext Milan |
| 30/06/2022 | 10:33:54 | 3.570 | 14,74 | 52621,8 | Euronext Milan |
| 30/06/2022 | 10:33:54 | 1.430 | 14,74 | 21078,2 | Euronext Milan |
| 30/06/2022 | 10:30:40 | 2.533 | 14,76 | 37387,08 | Euronext Milan |
| 30/06/2022 | 10:30:40 | 600 | 14,76 | 8856 | Euronext Milan |
| 30/06/2022 | 10:30:40 | 1.100 | 14,76 | 16236 | Euronext Milan |
| 30/06/2022 | 10:30:40 | 250 | 14,76 | 3690 | Euronext Milan |
| 30/06/2022 | 10:30:40 | 250 | 14,76 | 3690 | Euronext Milan |
| 30/06/2022 | 10:30:40 | 250 | 14,76 | 3690 | Euronext Milan |
| 30/06/2022 | 10:20:26 | 2.683 | 14,82 | 39762,06 | Euronext Milan |
| 30/06/2022 | 10:20:26 | 786 | 14,82 | 11648,52 | Euronext Milan |
| 30/06/2022 | 10:02:43 | 600 | 14,82 | 8892 | Euronext Milan |
| 30/06/2022 | 10:02:03 | 783 | 14,82 | 11604,06 | Euronext Milan |
| 30/06/2022 | 10:02:03 | 88 | 14,81 | 1303,28 | Euronext Milan |
| 30/06/2022 | 10:02:03 | 60 | 14,81 | 888,6 | Euronext Milan |
| 30/06/2022 | 10:01:45 | 4.741 | 14,82 | 70261,62 | Euronext Milan |
| 30/06/2022 | 10:01:45 | 5.000 | 14,82 | 74100 | Euronext Milan |
| 30/06/2022 | 10:01:45 | 88 | 14,81 | 1303,28 | Euronext Milan |
| 30/06/2022 | 10:01:45 | 71 | 14,81 | 1051,51 | Euronext Milan |
| 30/06/2022 | 10:01:45 | 100 | 14,81 | 1481 | Euronext Milan |
| 30/06/2022 | 10:01:36 | 4.476 | 14,82 | 66334,32 | Euronext Milan |
| 30/06/2022 | 10:01:36 | 5.000 | 14,82 | 74100 | Euronext Milan |
| 30/06/2022 | 10:01:36 | 132 | 14,81 | 1954,92 | Euronext Milan |
| 30/06/2022 | 10:01:36 | 240 | 14,81 | 3554,4 | Euronext Milan |
| 30/06/2022 | 10:01:36 | 100 | 14,81 | 1481 | Euronext Milan |
| 30/06/2022 | 10:01:36 | 52 | 14,81 | 770,12 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 96 | 14,82 | 1422,72 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 750 | 14,82 | 11115 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 5.000 | 14,82 | 74100 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 174 | 14,82 | 2578,68 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 269 | 14,82 | 3986,58 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 100 | 14,82 | 1482 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 515 | 14,81 | 7627,15 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 328 | 14,81 | 4857,68 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 389 | 14,81 | 5761,09 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 750 | 14,81 | 11107,5 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 174 | 14,81 | 2576,94 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 240 | 14,81 | 3554,4 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 173 | 14,8 | 2560,4 | Euronext Mila n |
| 30/06/2022 | 10:01:26 | 306 | 14,8 | 4528,8 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 174 | 14,8 | 2575,2 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 200 | 14,8 | 2960 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 174 | 14,79 | 2573,46 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 135 | 14,78 | 1995,3 | Euronext Milan |
| 30/06/2022 | 10:01:26 | 53 | 14,78 | 783,34 | Euronext Milan |
| 30/06/2022 | 10:01:09 | 17 | 14,76 | 250,92 | Euronext Milan |
| 01/07/2022 | 17:14:02 | 265 | 14,72 | 3900,8 | Euronext Milan |
| 01/07/2022 | 17:13:45 | 100 | 14,74 | 1474 | Euronext Milan |
| 01/07/2022 | 17:13:45 | 200 | 14,74 | 294 8 |
Euronext Milan |
| 01/07/2022 | 17:13:43 | 2 | 14,72 | 29,44 | Euronext Milan |
| 01/07/2022 | 17:10:05 | 395 | 14,7 | 5806,5 | Euronext Milan |
| 01/07/2022 | 17:09:23 | 200 | 14,72 | 2944 | Euronext Milan |
| 01/07/2022 | 17:08:15 | 14 | 14,68 | 205,52 | Euronext Milan |
| 01/07/2022 | 17:08:15 | 159 | 14,68 | 2334,12 | Euronext Milan |
| 01/07/2022 | 17:08:15 | 1 | 14,68 | 14,68 | Euronext Milan |
| 01/07/2022 | 17:05:17 | 207 | 14,66 | 3034,62 | Euronext Milan |
| 01/07/2022 | 17:03:08 | 395 | 14,67 | 5794,65 | Euronext Milan |
| 01/07/2022 | 17:02:14 | 1 | 14,68 | 14,68 | Euronext Milan |
| 01/07/2022 | 17:02:14 | 38 | 14,6 8 |
557,84 | Euronext Milan |
| 01/07/2022 | 17:02:14 | 43 | 14,68 | 631,24 | Euronext Milan |
| 01/07/2022 | 17:02:14 | 250 | 14,68 | 3670 | Euronext Milan |
|---|---|---|---|---|---|
| 01/07/2022 | 17:02:13 | 3 | 14,68 | 44,04 | Euronext Milan |
| 01/07/2022 | 17:01:53 | 49 | 14,68 | 719,32 | Euronext Milan |
| 01/07/2022 | 17:01:53 | 3 | 14,6 8 |
44,04 | Euronext Milan |
| 01/07/2022 | 16:59:50 | 321 | 14,67 | 4709,07 | Euronext Milan |
| 01/07/2022 | 16:57:37 | 395 | 14,67 | 5794,65 | Euronext Milan |
| 01/07/2022 | 16:56:20 | 1 | 14,65 | 14,65 | Euronext Milan |
| 01/07/2022 | 16:55:24 | 395 | 14,65 | 5786,75 | Euronext Milan |
| 01/07/2022 | 16:53:36 | 4 | 14,63 | 58,52 | Euronext Milan |
| 01/07/2022 | 16:53:36 | 50 | 14,63 | 731,5 | Euronext Mila n |
| 01/07/2022 | 16:53:18 | 320 | 14,65 | 4688 | Euronext Milan |
| 01/07/2022 | 16:53:18 | 3 | 14,65 | 43,95 | Euronext Milan |
| 01/07/2022 | 16:51:03 | 366 | 14,67 | 5369,22 | Euronext Milan |
| 01/07/2022 | 16:51:03 | 29 | 14,67 | 425,43 | Euronext Milan |
| 01/07/2022 | 16:50:15 | 9 | 14,68 | 132,12 | Euronext Milan |
| 01/07/2022 | 16:50:15 | 138 | 14,68 | 2025,84 | Euronext Milan |
| 01/07/2022 | 16:44:48 | 195 | 14,66 | 2858,7 | Euronext Milan |
| 01/07/2022 | 16:44:48 | 100 | 14,66 | 1466 | Euronext Milan |
| 01/07/2022 | 16:44:48 | 100 | 14,66 | 1466 | Euronext Milan |
| 01/07/2022 | 16:44:48 | 395 | 14,66 | 5790,7 | Euronext Milan |
| 01/07/2022 | 16:44:17 | 395 | 14,66 | 5790,7 | Euronext Milan |
| 01/07/2022 | 16:41:47 | 395 | 14,63 | 5778,85 | Euronext Milan |
| 01/07/2022 | 16:41:43 | 27 | 14,64 | 395,2 8 |
Euronext Milan |
| 01/07/2022 | 16:41:43 | 92 | 14,64 | 1346,88 | Euronext Milan |
| 01/07/2022 | 16:37:03 | 395 | 14,66 | 5790,7 | Euronext Milan |
| 01/07/2022 | 16:35:42 | 395 | 14,68 | 5798,6 | Euronext Milan |
| 01/07/2022 | 16:35:42 | 395 | 14,68 | 5798,6 | Euronext Milan |
| 01/07/2022 | 16:35:15 | 200 | 14,72 | 2944 | Euronext Milan |
| 01/07/2022 | 16:33:55 | 92 | 14,7 | 1352,4 | Euronext Milan |
| 01/07/2022 | 16:33:55 | 200 | 14,7 | 2940 | Euronext Milan |
| 01/07/2022 | 16:33:38 | 62 | 14,69 | 910,78 | Euronext Milan |
| 01/07/2022 | 16:33:38 | 3 | 14,69 | 44,07 | Euronext Milan |
| 01/07/2022 | 16:32:49 | 105 | 14,68 | 1541,4 | Euronext Milan |
| 01/07/2022 | 16:32:49 | 37 | 14,68 | 543,16 | Euronext Milan |
| 01/07/2022 | 16:32:33 | 92 | 14,68 | 1350,56 | Euronext Milan |
| 01/07/2022 | 16:32:33 | 1 | 14,68 | 14,68 | Euronext Milan |
| 01/07/2022 | 16:31:03 | 330 | 14,68 | 4844,4 | Euronext Milan |
| 01/07/2022 | 16:30:11 | 100 | 14,69 | 1469 | Euronext Milan |
| 01/07/2022 | 16:30:11 | 92 | 14,69 | 1351,48 | Euronext Milan |
| 01/07/2022 | 16:30:10 | 2 | 14,69 | 29,38 | Euronext Milan |
| 01/07/2022 | 16:29:46 | 2 | 14,69 | 29,38 | Euronext Milan |
| 01/07/2022 | 16:29:46 | 92 | 14,69 | 1351,48 | Euronext Milan |
| 01/07/2022 | 16:29:44 | 7 | 14,69 | 102,83 | Euronext Mila n |
| 01/07/2022 | 16:28:28 | 226 | 14,65 | 3310,9 | Euronext Milan |
| 01/07/2022 | 16:28:09 | 10 | 14,65 | 146,5 | Euronext Milan |
| 01/07/2022 | 16:24:56 | 395 | 14,71 | 5810,45 | Euronext Milan |
| 01/07/2022 | 16:24:56 | 395 | 14,71 | 5810,45 | Euronext Milan |
| 01/07/2022 | 16:23:59 | 324 | 14,74 | 4775,76 | Euronext Milan |
| 01/07/2022 | 16:23:59 | 5 | 14,74 | 73,7 | Euronext Milan |
| 01/07/2022 | 16:22:17 | 395 | 14,74 | 5822,3 | Euronext Milan |
| 01/07/2022 | 16:17:23 | 68 | 14,74 | 1002,32 | Euronext Milan |
| 01/07/2022 | 16:17:23 | 327 | 14,74 | 4819,98 | Euronext Milan |
| 01/07/2022 | 16:17:2 3 |
395 | 14,74 | 5822,3 | Euronext Milan |
| 01/07/2022 | 16:15:42 | 395 | 14,75 | 5826,25 | Euronext Milan |
| 01/07/2022 | 16:12:08 | 380 | 14,76 | 5608,8 | Euronext Milan |
| 01/07/2022 | 16:12:08 | 15 | 14,76 | 221,4 | Euronext Milan |
| 01/07/2022 | 16:11:31 | 294 | 14,78 | 4345,32 | Euronext Milan |
| 01/07/2022 | 16:11:31 | 101 | 14,78 | 1492,78 | Euronext Milan |
| 01/07/2022 | 16:10:48 | 103 | 14,79 | 1523,37 | Euronext Milan |
| 01/07/2022 | 16:10:48 | 92 | 14,79 | 1360,68 | Euronext Milan |
| 01/07/2022 | 16:10:48 | 200 | 14,79 | 2958 | Euronext Milan |
| 01/07/2022 | 16:10:48 | 395 | 14,79 | 5842,05 | Euronext Milan |
| 01/07/2022 | 16:09:13 | 395 | 14,78 | 5838,1 | Euronext Milan |
| 01/07/2022 | 16:05:52 | 290 | 14,78 | 4286,2 | Euronext Milan |
| 01/07/2022 | 16:05:52 | 105 | 14,78 | 1551,9 | Euronext Milan |
|---|---|---|---|---|---|
| 01/07/2022 | 16:03:32 | 395 | 14,84 | 5861,8 | Euronext Milan |
| 01/07/2022 | 16:01:32 | 395 | 14,86 | 5869,7 | Euronext Milan |
| 01/07/2022 | 16:00:44 | 395 | 14,87 | 5873,65 | Euronext Milan |
| 01/07/2022 | 15:59:0 0 |
395 | 14,87 | 5873,65 | Euronext Milan |
| 01/07/2022 | 15:59:00 | 395 | 14,87 | 5873,65 | Euronext Milan |
| 01/07/2022 | 15:58:36 | 130 | 14,89 | 1935,7 | Euronext Milan |
| 01/07/2022 | 15:58:36 | 200 | 14,89 | 2978 | Euronext Milan |
| 01/07/2022 | 15:58:02 | 140 | 14,88 | 2083,2 | Euronext Milan |
| 01/07/2022 | 15:57:19 | 180 | 14,85 | 2673 | Euronext Milan |
| 01/07/2022 | 15:53:31 | 75 | 14,84 | 1113 | Euronext Milan |
| 01/07/2022 | 15:53:31 | 120 | 14,84 | 1780,8 | Euronext Milan |
| 01/07/2022 | 15:53:31 | 200 | 14,84 | 2968 | Euronext Milan |
| 01/07/2022 | 15:53:31 | 395 | 14,85 | 5865,75 | Euronext Milan |
| 01/07/2022 | 15:52:48 | 140 | 14,87 | 2081,8 | Euronext Milan |
| 01/07/2022 | 15:52:48 | 200 | 14,87 | 2974 | Euronext Milan |
| 01/07/2022 | 15:51:29 | 100 | 14,82 | 1482 | Euronext Milan |
| 01/07/2022 | 15:51:29 | 92 | 14,82 | 1363,44 | Euronext Milan |
| 01/07/2022 | 15:51:29 | 141 | 14,82 | 2089,62 | Euronext Milan |
| 01/07/2022 | 15:50:15 | 150 | 14,81 | 2221,5 | Euronext Milan |
| 01/07/2022 | 15:50:15 | 159 | 14,81 | 2354,79 | Euronext Milan |
| 01/07/2022 | 15:49:52 | 92 | 14,8 | 1361,6 | Euronext Milan |
| 01/07/2022 | 15:49:52 | 2 | 14,8 | 29,6 | Euronext Milan |
| 01/07/2022 | 15:46:01 | 395 | 14,74 | 5822,3 | Euronext Milan |
| 01/07/2022 | 15:44:57 | 395 | 14,74 | 5822,3 | Euronext Milan |
| 01/07/2022 | 15:44:57 | 395 | 14,74 | 5822,3 | Euronext Milan |
| 01/07/2022 | 15:43:27 | 377 | 14,75 | 5560,75 | Euronext Milan |
| 01/07/2022 | 15:43:27 | 18 | 14,7 5 |
265,5 | Euronext Milan |
| 01/07/2022 | 15:42:08 | 324 | 14,75 | 4779 | Euronext Milan |
| 01/07/2022 | 15:41:36 | 92 | 14,73 | 1355,16 | Euronext Milan |
| 01/07/2022 | 15:41:36 | 38 | 14,73 | 559,74 | Euronext Milan |
| 01/07/2022 | 15:40:48 | 200 | 14,73 | 2946 | Euronext Milan |
| 01/07/2022 | 15:40:41 | 24 | 14,72 | 353,28 | Euronext Milan |
| 01/07/2022 | 15:40:41 | 2 | 14,72 | 29,44 | Euronext Milan |
| 01/07/2022 | 15:40:39 | 9 | 14,71 | 132,39 | Euronext Milan |
| 01/07/2022 | 15:35:25 | 395 | 14,69 | 5802,55 | Euronext Milan |
| 01/07/2022 | 15:34:07 | 395 | 14,73 | 5818,35 | Euronext Milan |
| 01/07/2022 | 15:33:54 | 245 | 14,74 | 3611,3 | Euronext Milan |
| 01/07/2022 | 15:33:54 | 150 | 14,74 | 2211 | Euronext Milan |
| 01/07/2022 | 15:31:5 9 |
200 | 14,75 | 2950 | Euronext Milan |
| 01/07/2022 | 15:31:59 | 395 | 14,75 | 5826,25 | Euronext Milan |
| 01/07/2022 | 15:31:31 | 95 | 14,77 | 1403,15 | Euronext Milan |
| 01/07/2022 | 15:31:31 | 100 | 14,77 | 1477 | Euronext Milan |
| 01/07/2022 | 15:31:31 | 200 | 14,77 | 2954 | Euronext Milan |
| 01/07/2022 | 15:29:51 | 303 | 14,7 | 4454,1 | Euronext Milan |
| 01/07/2022 | 15:29:51 | 92 | 14,7 | 1352,4 | Euronext Milan |
| 01/07/2022 | 15:26:47 | 395 | 14,68 | 5798,6 | Euronext Milan |
| 01/07/2022 | 15:26:21 | 394 | 14,6 9 |
5787,86 | Euronext Milan |
| 01/07/2022 | 15:26:21 | 1 | 14,69 | 14,69 | Euronext Milan |
| 01/07/2022 | 15:25:57 | 92 | 14,69 | 1351,48 | Euronext Milan |
| 01/07/2022 | 15:22:46 | 259 | 14,68 | 3802,12 | Euronext Milan |
| 01/07/2022 | 15:22:46 | 136 | 14,68 | 1996,48 | Euronext Milan |
| 01/07/2022 | 15:20:39 | 234 | 14,68 | 3435,12 | Euronext Milan |
| 01/07/2022 | 15:20:39 | 395 | 14,68 | 5798,6 | Euronext Milan |
| 01/07/2022 | 15:19:40 | 103 | 14,71 | 1515,13 | Euronext Milan |
| 01/07/2022 | 15:19:40 | 92 | 14,71 | 1353,32 | Euronext Mila n |
| 01/07/2022 | 15:19:40 | 200 | 14,71 | 2942 | Euronext Milan |
| 01/07/2022 | 15:19:10 | 107 | 14,7 | 1572,9 | Euronext Milan |
| 01/07/2022 | 15:17:19 | 395 | 14,7 | 5806,5 | Euronext Milan |
| 01/07/2022 | 15:15:32 | 92 | 14,69 | 1351,48 | Euronext Milan |
| 01/07/2022 | 15:15:32 | 282 | 14,69 | 4142,58 | Euronext Milan |
| 01/07/2022 | 14,68 | 4697,6 | Euronext Milan | ||
| 15:14:02 | 320 | ||||
| 01/07/2022 | 15:12:11 | 67 | 14,67 | 982,89 | Euronext Milan |
| 01/07/2022 | 15:07:03 | 395 | 14,66 | 5790,7 | Euronext Milan |
|---|---|---|---|---|---|
| 01/07/2022 | 15:06:31 | 342 | 14,67 | 5017,14 | Euronext Milan |
| 01/07/2022 | 15:06:31 | 53 | 14,67 | 777,51 | Euronext Milan |
| 01/07/2022 | 15:03:46 | 95 | 14,69 | 1395,55 | Euronext Milan |
| 01/07/2022 | 15:03:46 | 100 | 14,6 9 |
1469 | Euronext Milan |
| 01/07/2022 | 15:03:46 | 200 | 14,69 | 2938 | Euronext Milan |
| 01/07/2022 | 15:03:46 | 395 | 14,69 | 5802,55 | Euronext Milan |
| 01/07/2022 | 15:02:49 | 116 | 14,72 | 1707,52 | Euronext Milan |
| 01/07/2022 | 15:02:49 | 100 | 14,72 | 1472 | Euronext Milan |
| 01/07/2022 | 15:02:49 | 100 | 14,69 | 1469 | Euronext Milan |
| 01/07/2022 | 15:02:33 | 53 | 14,69 | 778,57 | Euronext Milan |
| 01/07/2022 | 15:00:35 | 27 | 14,68 | 396,36 | Euronext Milan |
| 01/07/2022 | 15:00:35 | 368 | 14,68 | 5402,24 | Euronext Milan |
| 01/07/2022 | 14:58:00 | 92 | 14,67 | 1349,64 | Euronext Milan |
| 01/07/2022 | 14:58:00 | 395 | 14,66 | 5790,7 | Euronext Milan |
| 01/07/2022 | 14:54:32 | 395 | 14,66 | 5790,7 | Euronext Milan |
| 01/07/2022 | 14:53:43 | 362 | 14,67 | 5310,54 | Euronext Milan |
| 01/07/202 2 |
14:53:43 | 33 | 14,67 | 484,11 | Euronext Milan |
| 01/07/2022 | 14:50:21 | 395 | 14,65 | 5786,75 | Euronext Milan |
| 01/07/2022 | 14:50:01 | 100 | 14,67 | 1467 | Euronext Milan |
| 01/07/2022 | 14:50:01 | 187 | 14,67 | 2743,29 | Euronext Milan |
| 01/07/2022 | 14:49:51 | 30 | 14,65 | 439,5 | Euronext Milan |
| 01/07/2022 | 14:45:50 | 92 | 14,63 | 1345,96 | Euronext Milan |
| 01/07/2022 | 14:45:50 | 200 | 14,63 | 2926 | Euronext Milan |
| 01/07/2022 | 14:45:50 | 268 | 14,62 | 3918,16 | Euronext Milan |
| 01/07/2022 | 14:45:50 | 127 | 14,62 | 1856,74 | Euronext Mila n |
| 01/07/2022 | 14:45:01 | 92 | 14,64 | 1346,88 | Euronext Milan |
| 01/07/2022 | 14:45:01 | 48 | 14,64 | 702,72 | Euronext Milan |
| 01/07/2022 | 14:42:43 | 232 | 14,64 | 3396,48 | Euronext Milan |
| 01/07/2022 | 14:42:43 | 100 | 14,64 | 1464 | Euronext Mila n |
| 01/07/2022 | 14:42:43 | 63 | 14,64 | 922,32 | Euronext Milan |
| 01/07/2022 | 14:42:37 | 16 | 14,62 | 233,92 | Euronext Milan |
| 01/07/2022 | 14:40:20 | 303 | 14,62 | 4429,86 | Euronext Milan |
| 01/07/2022 | 14:40:20 | 92 | 14,62 | 1345,04 | Euronext Milan |
| 01/07/2022 | 14:35:47 | 45 | 14,61 | 657,45 | Euronext Milan |
| 01/07/2022 | 14:35:47 | 100 | 14,61 | 1461 | Euronext Milan |
| 01/07/2022 | 14:35:47 | 250 | 14,61 | 3652, 5 |
Euronext Milan |
| 01/07/2022 | 14:35:20 | 6 | 14,62 | 87,72 | Euronext Milan |
| 01/07/2022 | 14:35:20 | 389 | 14,62 | 5687,18 | Euronext Milan |
| 01/07/2022 | 14:34:58 | 61 | 14,61 | 891,21 | Euronext Milan |
| 01/07/2022 | 14:33:59 | 64 | 14,61 | 935,04 | Euronext Milan |
| 01/07/2022 | 14:33:59 | 92 | 14,61 | 1344,12 | Euronext Milan |
| 01/07/2022 | 14:31:28 | 395 | 14,61 | 5770,95 | Euronext Milan |
| 01/07/2022 | 14:26:38 | 9 | 14,6 | 131,4 | Euronext Milan |
| 01/07/2022 | 14:26:38 | 319 | 14,6 | 4657,4 | Euronext Milan |
| 01/07/2022 | 14:26:38 | 86 | 14,59 | 1254,74 | Euronext Milan |
| 01/07/2022 | 14:26:38 | 250 | 14,59 | 3647,5 | Euronext Milan |
| 01/07/2022 | 14:26:38 | 59 | 14,59 | 860,81 | Euronext Milan |
| 01/07/2022 | 14:23:56 | 395 | 14,6 | 5767 | Euronext Milan |
| 01/07/2022 | 14:20:15 | 200 | 14,55 | 2910 | Euronext Milan |
| 01/07/2022 | 14:19:52 | 155 | 14,6 | 2263 | Euronext Milan |
| 01/07/2022 | 14:19:52 | 240 | 14,6 | 3504 | Euronext Milan |
| 01/07/2022 | 14:19:00 | 116 | 14,59 | 1692,44 | Euronext Milan |
| 01/07/2022 | 14:18:19 | 92 | 14,58 | 1341,36 | Euronext Milan |
| 01/07/2022 | 14:18:19 | 1 | 14,58 | 14,58 | Euronext Milan |
| 01/07/2022 | 14:10:28 | 347 | 14,59 | 5062,73 | Euronext Milan |
| 01/07/2022 | 14:10:28 | 48 | 14,59 | 700,32 | Euronext Milan |
| 01/07/2022 | 14:09:59 | 395 | 14,62 | 5774,9 | Euronext Milan |
| 01/07/2022 | 14:09:29 | 395 | 14,63 | 5778,85 | Euronext Milan |
| 01/07/2022 | 14:06:20 | 30 | 14,56 | 436,8 | Euronext Milan |
| 01/07/2022 | 14:06:20 | 365 | 14,56 | 5314,4 | Euronext Milan |
| 01/07/2022 | 14:05:32 | 100 | 14,57 | 1457 | Euronext Milan |
| 01/07/2022 | 14:03:56 | 200 | 14,55 | 2910 | Euronext Milan |
| 01/07/2022 | 14:03:55 | 1 | 14,54 | 14,54 | Euronext Milan |
| 01/07/2022 | 14:00:24 | 395 | 14,52 | 5735,4 | Euronext Milan |
|---|---|---|---|---|---|
| 01/07/2022 | 13:51:27 | 395 | 14,53 | 5739,35 | Euronext Milan |
| 01/07/2022 | 13:49:12 | 89 | 14,54 | 1294,06 | Euronext Milan |
| 01/07/2022 | 13:49:12 | 306 | 14,54 | 4449,24 | Euronext Milan |
| 01/07/2022 | 13:49:11 | 395 | 14,54 | 5743,3 | Euronext Milan |
| 01/07/2022 | 13:43:28 | 57 | 14,56 | 829,92 | Euronext Milan |
| 01/07/2022 | 13:43:28 | 138 | 14,56 | 2009,28 | Euronext Milan |
| 01/07/2022 | 13:43:28 | 200 | 14,56 | 2912 | Euronext Milan |
| 01/07/2022 | 13:43:28 | 123 | 14,55 | 1789,65 | Euronext Milan |
| 01/07/2022 | 13:43:28 | 272 | 14,55 | 3957,6 | Euronext Milan |
| 01/07/2022 | 13:39:50 | 145 | 14,56 | 2111,2 | Euronext Milan |
| 01/07/2022 | 13:39:50 | 250 | 14,56 | 3640 | Euronext Milan |
| 01/07/2022 | 13:38:46 | 100 | 14,57 | 1457 | Euronext Mila n |
| 01/07/2022 | 13:38:46 | 11 | 14,57 | 160,27 | Euronext Milan |
| 01/07/2022 | 13:27:36 | 395 | 14,53 | 5739,35 | Euronext Milan |
| 01/07/2022 | 13:24:09 | 395 | 14,54 | 5743,3 | Euronext Milan |
| 01/07/2022 | 13:22:59 | 395 | 14,55 | 5747,25 | Euronext Milan |
| 01/07/2022 | 13:17:31 | 2 | 14,54 | 29,08 | Euronext Milan |
| 01/07/2022 | 13:17:31 | 393 | 14,54 | 5714,22 | Euronext Milan |
| 01/07/2022 | 13:16:28 | 158 | 14,56 | 2300,48 | Euronext Milan |
| 01/07/2022 | 13:16:28 | 237 | 14,56 | 3450,72 | Euronext Milan |
| 01/07/2022 | 13:10:34 | 395 | 14,58 | 5759,1 | Euronext Milan |
| 01/07/2022 | 13:05:22 | 395 | 14,55 | 5747,25 | Euronext Milan |
| 01/07/2022 | 13:05:12 | 300 | 14,57 | 4371 | Euronext Milan |
| 01/07/2022 | 13:05:12 | 95 | 14,57 | 1384,15 | Euronext Milan |
| 01/07/2022 | 12:52:48 | 395 | 14,58 | 5759,1 | Euronext Milan |
| 01/07/2022 | 12:52:15 | 47 | 14,59 | 685,73 | Euronext Milan |
| 01/07/2022 | 12:52:13 | 237 | 14,61 | 3462,57 | Euronext Milan |
| 01/07/2022 | 12:52:13 | 92 | 14,61 | 1344,12 | Euronext Milan |
| 01/07/2022 | 12:52:1 3 |
66 | 14,61 | 964,26 | Euronext Milan |
| 01/07/2022 | 12:52:13 | 195 | 14,6 | 2847 | Euronext Milan |
| 01/07/2022 | 12:52:13 | 200 | 14,6 | 2920 | Euronext Milan |
| 01/07/2022 | 12:42:21 | 71 | 14,62 | 1038,02 | Euronext Milan |
| 01/07/2022 | 12:42:21 | 144 | 14,62 | 2105,28 | Euronext Milan |
| 01/07/2022 | 12:42:21 | 180 | 14,62 | 2631,6 | Euronext Milan |
| 01/07/2022 | 12:42:2 1 |
395 | 14,62 | 5774,9 | Euronext Milan |
| 01/07/2022 | 12:30:21 | 395 | 14,66 | 5790,7 | Euronext Milan |
| 01/07/2022 | 12:27:35 | 395 | 14,69 | 5802,55 | Euronext Milan |
| 01/07/2022 | 12:26:17 | 2 | 14,7 | 29,4 | Euronext Milan |
| 01/07/2022 | 12:26:17 | 29 | 14,7 | 426,3 | Euronext Milan |
| 01/07/2022 | 12:21:06 | 80 | 14,7 | 1176 | Euronext Milan |
| 01/07/2022 | 12:21:06 | 315 | 14,7 | 4630,5 | Euronext Milan |
| 01/07/2022 | 12:17:58 | 7 | 14,71 | 102,97 | Euronext Milan |
| 01/07/2022 | 12:15:43 | 331 | 14,69 | 4862,39 | Euronext Milan |
| 01/07/2022 | 12:15:43 | 64 | 14,69 | 940,16 | Euronext Milan |
| 01/07/2022 | 12:15:40 | 54 | 14,69 | 793,26 | Euronext Milan |
| 01/07/2022 | 12:13:30 | 301 | 14,7 | 4424,7 | Euronext Milan |
| 01/07/2022 | 12:13:30 | 94 | 14,7 | 1381,8 | Euronext Milan |
| 01/07/2022 | 12:13:07 | 36 | 14,71 | 529,56 | Euronext Milan |
| 01/07/2022 | 12:13:07 | 51 | 14,71 | 750,21 | Euronext Milan |
| 01/07/2022 | 12:01:58 | 395 | 14,69 | 5802,55 | Euronext Milan |
| 01/07/2022 | 12:01:58 | 395 | 14,7 | 5806,5 | Euronext Milan |
| 01/07/2022 | 11:58:44 | 206 | 14,71 | 3030,26 | Euronext Milan |
| 01/07/2022 | 11:58:44 | 189 | 14,71 | 2780,19 | Euronext Milan |
| 01/07/2022 | 11:55:15 | 29 | 14,76 | 428,04 | Euronext Milan |
| 01/07/2022 | 11:55:15 | 366 | 14,76 | 5402,16 | Euronext Milan |
| 01/07/2022 | 11:52:37 | 395 | 14,76 | 5830,2 | Euronext Milan |
| 01/07/2022 | 11:49:09 | 104 | 14,73 | 1531,92 | Euronext Milan |
| 01/07/2022 | 11:44:23 | 220 | 14,72 | 3238,4 | Euronext Milan |
| 01/07/2022 | 11:44:23 | 11 6 |
14,72 | 1707,52 | Euronext Milan |
| 01/07/2022 | 11:44:23 | 59 | 14,72 | 868,4 8 |
Euronext Milan |
| 01/07/2022 | 11:39:24 | 395 | 14,75 | 5826,25 | Euronext Milan |
| 01/07/2022 | 11:32:48 | 100 | 14,72 | 1472 | Euronext Milan |
| 01/07/2022 | 11:32:48 | 139 | 14,72 | 2046,08 | Euronext Milan |
| 01/07/2022 | 11:32:48 | 138 | 14,72 | 2031,36 | Euronext Milan |
|---|---|---|---|---|---|
| 01/07/2022 | 11:32:47 | 395 | 14,72 | 5814,4 | Euronext Milan |
| 01/07/2022 | 11:32:02 | 1 | 14,72 | 14,72 | Euronext Milan |
| 01/07/2022 | 11:32:02 | 1 | 14,72 | 14,72 | Euronext Milan |
| 01/07/2022 | 11:31:51 | 13 | 14,72 | 191,36 | Euronext Milan |
| 01/07/2022 | 11:29:42 | 142 | 14,7 | 2087,4 | Euronext Milan |
| 01/07/2022 | 11:29:42 | 253 | 14,7 | 3719,1 | Euronext Milan |
| 01/07/2022 | 11:23:19 | 161 | 14,82 | 2386,02 | Euronext Milan |
| 01/07/2022 | 11:23:19 | 234 | 14,82 | 3467,88 | Euronext Milan |
| 01/07/2022 | 11:21:20 | 101 | 14,89 | 1503,89 | Euronext Milan |
| 01/07/2022 | 11:20:30 | 395 | 14,93 | 5897,35 | Euronext Milan |
| 01/07/2022 | 11:17:23 | 395 | 14,95 | 5905,25 | Euronext Milan |
| 01/07/2022 | 11:14:42 | 395 | 14,96 | 5909,2 | Euronext Milan |
| 01/07/2022 | 11:14:27 | 57 | 14,98 | 853,86 | Euronext Milan |
| 01/07/2022 | 11:14:27 | 250 | 14,98 | 3745 | Euronext Milan |
| 01/07/2022 | 11:14:27 | 88 | 14,98 | 1318,24 | Euronext Milan |
| 01/07/2022 | 11:12:31 | 395 | 15 | 5925 | Euronext Milan |
| 01/07/2022 | 11:12:31 | 395 | 15 | 5925 | Euronext Milan |
| 01/07/2022 | 11:08:00 | 31 | 14,99 | 464,69 | Euronext Milan |
| 01/07/2022 | 11:06:51 | 138 | 15 | 2070 | Euronext Milan |
| 01/07/2022 | 11:04:32 | 12 | 14,96 | 179,52 | Euronext Milan |
| 01/07/2022 | 11:04:32 | 87 | 14,96 | 1301,52 | Euronext Milan |
| 01/07/2022 | 11:01:27 | 395 | 14,97 | 5913,15 | Euronext Milan |
| 01/07/2022 | 11:01:15 | 13 | 14,99 | 194,87 | Euronext Milan |
| 01/07/2022 | 11:01:15 | 263 | 14,98 | 3939,74 | Euronext Milan |
| 01/07/2022 | 11:01:15 | 132 | 14,98 | 1977,36 | Euronext Milan |
| 01/07/2022 | 11:01:10 | 92 | 14,99 | 1379,08 | Euronext Milan |
| 01/07/2022 | 11:01:10 | 27 | 14,99 | 404,73 | Euronext Milan |
| 01/07/2022 | 11:01:10 | 257 | 15 | 3855 | Euronext Milan |
| 01/07/2022 | 11:01:10 | 100 | 15 | 1500 | Euronext Milan |
| 01/07/2022 | 11:01:10 | 38 | 15 | 570 | Euronext Milan |
| 01/07/2022 | 11:01:10 | 200 | 14,99 | 2998 | Euronext Milan |
| 01/07/2022 | 11:01:09 | 395 | 15 | 5925 | Euronext Milan |
| 01/07/2022 | 11:01:08 | 100 | 15 | 1500 | Euronext Milan |
| 01/07/2022 | 11:01:08 | 92 | 14,99 | 1379,08 | Euronext Milan |
| 01/07/2022 | 11:01:08 | 124 | 14,99 | 1858,76 | Euronext Milan |
| 01/07/2022 | 11:01:08 | 195 | 14,99 | 2923,05 | Euronext Milan |
| 01/07/2022 | 11:01:08 | 200 | 14,99 | 2998 | Euronext Milan |
| 01/07/2022 | 11:01:0 7 |
37 | 15 | 555 | Euronext Milan |
| 01/07/2022 | 11:01:07 | 158 | 15 | 2370 | Euronext Milan |
| 01/07/2022 | 11:01:07 | 200 | 15 | 3000 | Euronext Milan |
| 01/07/2022 | 11:01:07 | 39 5 |
15 | 5925 | Euronext Milan |
| 01/07/2022 | 10:54:36 | 233 | 15 | 349 5 |
Euronext Milan |
| 01/07/2022 | 10:54:36 | 395 | 15 | 5925 | Euronext Milan |
| 01/07/2022 | 10:35:08 | 326 | 15 | 4890 | Euronext Milan |
| 01/07/2022 | 10:33:52 | 395 | 15 | 5925 | Euronext Milan |
| 01/07/2022 | 10:33:11 | 295 | 15 | 4425 | Euronext Milan |
| 01/07/2022 | 10:33:11 | 100 | 15 | 1500 | Euronext Milan |
| 01/07/2022 | 10:33:02 | 79 | 15 | 1185 | Euronext Milan |
| 01/07/2022 | 10:33:02 | 250 | 15 | 3750 | Euronext Milan |
| 01/07/2022 | 10:33:02 | 66 | 15 | 990 | Euronext Milan |
| 01/07/2022 | 10:20:00 | 195 | 14,99 | 2923,05 | Euronext Milan |
| 01/07/2022 | 10:20:00 | 200 | 14,99 | 2998 | Euronext Milan |
| 01/07/2022 | 10:20:00 | 395 | 14,99 | 5921,05 | Euronext Milan |
| 01/07/2022 | 10:15:16 | 211 | 15 | 3165 | Euronext Milan |
| 01/07/2022 | 10:15:16 | 72 | 15 | 1080 | Euronext Milan |
| 01/07/2022 | 10:15:16 | 112 | 15 | 1680 | Euronext Milan |
| 01/07/2022 | 10:14:18 | 60 | 15 | 900 | Euronext Milan |
| 01/07/2022 | 10:14:18 | 335 | 15 | 5025 | Euronext Milan |
| 01/07/2022 | 10:14:18 | 395 | 15 | 5925 | Euronext Milan |
| 01/07/2022 | 10:12:11 | 100 | 15 | 1500 | Euronext Milan |
| 01/07/2022 | 10:12:11 | 395 | 14,99 | 5921,05 | Euronext Milan |
| 01/07/2022 | 10:11:48 | 70 | 15 | 1050 | Euronext Milan |
| 01/07/2022 | 10:09:20 | 205 | 14,96 | 3066,8 | Euronext Milan |
| 01/07/2022 | 10:08:11 | 193 | 14,94 | 2883,42 | Euronext Milan |
|---|---|---|---|---|---|
| 01/07/2022 | 10:07:30 | 201 | 14,92 | 2998,92 | Euronext Milan |
| 01/07/2022 | 10:07:30 | 194 | 14,92 | 2894,48 | Euronext Milan |
| 01/07/2022 | 10:03:48 | 392 | 14,88 | 5832,96 | Euronext Milan |
| 01/07/2022 | 10:03:48 | 3 | 14,88 | 44,64 | Euronext Milan |
| 01/07/2022 | 10:03:48 | 395 | 14,88 | 5877,6 | Euronext Milan |
| 01/07/2022 | 10:03:03 | 100 | 14,92 | 1492 | Euronext Milan |
| 01/07/2022 | 10:03:03 | 75 | 14,92 | 1119 | Euronext Milan |
| 01/07/2022 | 10:02:29 | 100 | 14,92 | 1492 | Euronext Milan |
| 01/07/2022 | 10:02:29 | 16 | 14,92 | 238,72 | Euronext Milan |
| 01/07/2022 | 10:01:01 | 100 | 14,93 | 1493 | Euronext Milan |
| 01/07/2022 | 10:01:01 | 200 | 14,93 | 2986 | Euronext Milan |
| 01/07/2022 | 10:00:32 | 100 | 14,91 | 1491 | Euronext Milan |
| 01/07/2022 | 10:00:29 | 11 | 14,9 | 163,9 | Euronext Mila n |
| 01/07/2022 | 10:00:25 | 13 | 14,89 | 193,57 | Euronext Milan |
| 01/07/2022 | 09:59:10 | 203 | 14,87 | 3018,61 | Euronext Milan |
| 01/07/2022 | 09:58:51 | 92 | 14,89 | 1369,88 | Euronext Milan |
| 01/07/2022 | 09:58:51 | 12 | 14,89 | 178,68 | Euronext Milan |
| 01/07/2022 | 09:58:46 | 13 | 14,89 | 193,57 | Euronext Milan |
| 01/07/2022 | 09:56:44 | 395 | 14,88 | 5877,6 | Euronext Milan |
| 01/07/2022 | 09:55:41 | 200 | 14,91 | 2982 | Euronext Milan |
| 01/07/2022 | 09:55:00 | 138 | 14,9 | 2056,2 | Euronext Milan |
| 01/07/2022 | 09:54:41 | 53 | 14,9 | 789, 7 |
Euronext Milan |
| 01/07/2022 | 09:48:03 | 353 | 14,93 | 5270,29 | Euronext Milan |
| 01/07/2022 | 09:48:03 | 42 | 14,93 | 627,06 | Euronext Milan |
| 01/07/2022 | 09:47:38 | 47 | 14,95 | 702,65 | Euronext Milan |
| 01/07/2022 | 09:47:38 | 250 | 14,95 | 3737,5 | Euronext Milan |
| 01/07/2022 | 09:47:38 | 98 | 14,95 | 1465,1 | Euronext Milan |
| 01/07/2022 | 09:47:17 | 395 | 14,94 | 5901,3 | Euronext Milan |
| 01/07/2022 | 09:44:38 | 253 | 14,92 | 3774,76 | Euronext Milan |
| 01/07/2022 | 09:44:38 | 142 | 14,92 | 2118,64 | Euronext Milan |
| 01/07/2022 | 09:44:25 | 120 | 14,95 | 1794 | Euronext Milan |
| 01/07/2022 | 09:44:25 | 275 | 14,95 | 4111,25 | Euronext Milan |
| 01/07/2022 | 09:40:53 | 395 | 14,95 | 5905,25 | Euronext Milan |
| 01/07/2022 | 09:40:18 | 5 | 14,96 | 74,8 | Euronext Milan |
| 01/07/2022 | 09:40:18 | 139 | 14,96 | 2079,44 | Euronext Milan |
| 01/07/2022 | 09:40:12 | 91 | 14,98 | 1363,18 | Euronext Milan |
| 01/07/2022 | 09:40:12 | 100 | 14,98 | 1498 | Euronext Milan |
| 01/07/2022 | 09:40:12 | 95 | 14,98 | 1423,1 | Euronext Milan |
| 01/07/2022 | 09:40:03 | 30 | 14,96 | 448,8 | Euronext Milan |
| 01/07/2022 | 09:39:25 | 100 | 14,98 | 1498 | Euronext Milan |
| 01/07/2022 | 09:39:25 | 100 | 14,98 | 1498 | Euronext Milan |
| 01/07/2022 | 09:39:06 | 100 | 14,98 | 1498 | Euronext Milan |
| 01/07/2022 | 09:38:14 | 180 | 14,98 | 2696,4 | Euronext Milan |
| 01/07/2022 | 09:38:14 | 100 | 14,98 | 1498 | Euronext Milan |
| 01/07/2022 | 09:37:55 | 100 | 14,97 | 1497 | Euronext Milan |
| 01/07/2022 | 09:37:26 | 100 | 14,96 | 1496 | Euronext Milan |
| 01/07/2022 | 09:37:26 | 55 | 14,96 | 822,8 | Euronext Milan |
| 01/07/2022 | 09:37:1 7 |
51 | 14,94 | 761,94 | Euronext Milan |
| 01/07/2022 | 09:36:04 | 315 | 14,92 | 4699,8 | Euronext Milan |
| 01/07/2022 | 09:36:04 | 80 | 14,92 | 1193,6 | Euronext Milan |
| 01/07/2022 | 09:35:18 | 49 | 14,97 | 733,53 | Euronext Milan |
| 01/07/2022 | 09:35:18 | 20 0 |
14,97 | 2994 | Euronext Milan |
| 01/07/2022 | 09:35:00 | 100 | 14,96 | 1496 | Euronext Milan |
| 01/07/2022 | 09:33:07 | 350 | 14,92 | 5222 | Euronext Milan |
| 01/07/2022 | 09:33:07 | 45 | 14,92 | 671,4 | Euronext Milan |
| 01/07/2022 | 09:32:50 | 100 | 14,9 6 |
1496 | Euronext Milan |
| 01/07/2022 | 09:32:50 | 200 | 14,96 | 299 2 |
Euronext Milan |
| 01/07/2022 | 09:32:32 | 100 | 14,93 | 1493 | Euronext Milan |
| 01/07/2022 | 09:32:12 | 100 | 14,91 | 1491 | Euronext Milan |
| 01/07/2022 | 09:31:41 | 100 | 14,9 | 1490 | Euronext Milan |
| 01/07/2022 | 09:31:41 | 70 | 14,9 | 1043 | Euronext Milan |
| 01/07/2022 | 09:30:46 | 100 | 14,87 | 1487 | Euronext Milan |
| 01/07/2022 | 09:30:46 | 200 | 14,87 | 2974 | Euronext Milan |
| 01/07/2022 | 09:30:18 | 100 | 14,85 | 1485 | Euronext Milan |
|---|---|---|---|---|---|
| 01/07/2022 | 09:30:18 | 48 | 14,85 | 712,8 | Euronext Milan |
| 01/07/2022 | 09:27:57 | 359 | 14,78 | 5306,02 | Euronext Milan |
| 01/07/2022 | 09:27:57 | 36 | 14,78 | 532,08 | Euronext Milan |
| 01/07/2022 | 09:27:57 | 100 | 14,82 | 1482 | Euronext Milan |
| 01/07/2022 | 09:27:57 | 200 | 14,8 2 |
2964 | Euronext Milan |
| 01/07/2022 | 09:27:16 | 200 | 14,79 | 2958 | Euronext Milan |
| 01/07/2022 | 09:26:15 | 100 | 14,79 | 1479 | Euronext Milan |
| 01/07/2022 | 09:26:15 | 200 | 14,79 | 2958 | Euronext Milan |
| 01/07/2022 | 09:25:14 | 100 | 14,8 | 1480 | Euronext Milan |
| 01/07/2022 | 09:25:14 | 200 | 14,8 | 2960 | Euronext Milan |
| 01/07/2022 | 09:14:52 | 395 | 14,68 | 5798,6 | Euronext Milan |
| 01/07/2022 | 09:12:49 | 395 | 14,7 | 5806,5 | Euronext Milan |
| 01/07/2022 | 09:11:27 | 352 | 14,68 | 5167,36 | Euronext Milan |
| 01/07/2022 | 09:11:27 | 43 | 14,68 | 631,24 | Euronext Milan |
| 01/07/2022 | 09:08:13 | 395 | 14,72 | 5814,4 | Euronext Milan |
| 01/07/2022 | 09:08:13 | 395 | 14,72 | 5814,4 | Euronext Milan |
| 01/07/2022 | 09:08:01 | 200 | 14,74 | 2948 | Euronext Milan |
| 01/07/2022 | 09:07:30 | 156 | 14,6 5 |
2285,4 | Euronext Milan |
| 01/07/2022 | 09:07:28 | 10 | 14,63 | 146,3 | Euronext Milan |
| 01/07/2022 | 09:06:04 | 258 | 14,57 | 3759,06 | Euronext Milan |
| 01/07/2022 | 09:06:04 | 137 | 14,57 | 1996,09 | Euronext Milan |
| 01/07/2022 | 09:05:00 | 7 | 14,62 | 102,34 | Euronext Milan |
| 01/07/2022 | 09:05:00 | 240 | 14,62 | 3508,8 | Euronext Milan |
| 01/07/2022 | 09:05:00 | 148 | 14,62 | 2163,76 | Euronext Milan |
| 01/07/2022 | 09:04:49 | 52 | 14,6 | 759,2 | Euronext Milan |
| 01/07/2022 | 09:04:48 | 10 | 14,55 | 145,5 | Euronext Mila n |
| 01/07/2022 | 09:04:32 | 80 | 14,56 | 1164,8 | Euronext Milan |
| 01/07/2022 | 09:03:50 | 71 | 14,54 | 1032,34 | Euronext Milan |
| 01/07/2022 | 09:03:50 | 150 | 14,54 | 2181 | Euronext Milan |
| 01/07/2022 | 09:02:02 | 251 | 14,57 | 3657,07 | Euronext Milan |
| 01/07/2022 | 09:02:02 | 144 | 14,57 | 2098,08 | Euronext Milan |
| 01/07/2022 | 09:00:5 8 |
395 | 14,58 | 5759,1 | Euronext Milan |
| 04/07/2022 | 17:15:35 | 10 | 14,68 | 146,8 | Euronext Milan |
| 04/07/2022 | 17:15:13 | 274 | 14,68 | 4022,32 | Euronext Milan |
| 04/07/2022 | 17:14:38 | 292 | 14,68 | 4286,56 | Euronext Milan |
| 04/07/2022 | 17:14:38 | 331 | 14,68 | 4859,08 | Euronext Milan |
| 04/07/2022 | 17:14:38 | 2 | 14,68 | 29,36 | Euronext Milan |
| 04/07/2022 | 17:08:36 | 500 | 14,68 | 7340 | Euronext Milan |
| 04/07/2022 | 17:07:08 | 45 | 14,68 | 660,6 | Euronext Milan |
| 04/07/2022 | 17:07:08 | 300 | 14,68 | 4404 | Euronext Milan |
| 04/07/2022 | 17:07:06 | 30 | 14,68 | 440,4 | Euronext Milan |
| 04/07/2022 | 17:07:06 | 260 | 14,68 | 3816,8 | Euronext Milan |
| 04/07/2022 | 17:07:06 | 240 | 14,68 | 3523,2 | Euronext Milan |
| 04/07/202 2 |
17:07:06 | 500 | 14,68 | 7340 | Euronext Milan |
| 04/07/2022 | 17:05:42 | 236 | 14,67 | 3462,12 | Euronext Milan |
| 04/07/2022 | 17:05:42 | 172 | 14,67 | 2523,24 | Euronext Milan |
| 04/07/2022 | 17:05:42 | 328 | 14,67 | 4811,76 | Euronext Milan |
| 04/07/2022 | 17:05:42 | 240 | 14,67 | 3520,8 | Euronext Milan |
| 04/07/2022 | 17:05:42 | 61 | 14,67 | 894,87 | Euronext Milan |
| 04/07/2022 | 17:05:42 | 286 | 14,67 | 4195,62 | Euronext Milan |
| 04/07/2022 | 17:05:42 | 153 | 14,67 | 2244,51 | Euronext Milan |
| 04/07/2022 | 17:04:39 | 500 | 14,67 | 7335 | Euronext Milan |
| 04/07/2022 | 17:02:35 | 16 | 14,67 | 234,72 | Euronext Milan |
| 04/07/2022 | 17:02:35 | 57 | 14,67 | 836,19 | Euronext Milan |
| 04/07/2022 | 17:02:35 | 200 | 14,67 | 2934 | Euronext Milan |
| 04/07/2022 | 17:02:35 | 227 | 14,67 | 3330,09 | Euronext Milan |
| 04/07/2022 | 16:59:40 | 10 2 |
14,67 | 1496,34 | Euronext Milan |
| 04/07/2022 | 16:59:40 | 200 | 14,67 | 2934 | Euronext Milan |
| 04/07/2022 | 16:59:4 0 |
198 | 14,67 | 2904,66 | Euronext Milan |
| 04/07/2022 | 29,34 | Euronext Milan | |||
| 16:59:38 | 2 | 14,67 | |||
| 04/07/2022 | 16:59:38 | 3 | 14,67 | 44,01 | Euronext Milan |
| 04/07/2022 | 16:59:37 | 142 | 14,67 | 2083,14 | Euronext Milan |
|---|---|---|---|---|---|
| 04/07/2022 | 16:56:23 | 325 | 14,66 | 4764,5 | Euronext Milan |
| 04/07/2022 | 16:52:26 | 344 | 14,65 | 5039,6 | Euronext Milan |
| 04/07/2022 | 16:52:03 | 2 | 14,65 | 29,3 | Euronext Milan |
| 04/07/2022 | 16:51:58 | 1 | 14,65 | 14,65 | Euronext Milan |
| 04/07/2022 | 16:43:00 | 59 | 14,63 | 863,17 | Euronext Milan |
| 04/07/2022 | 16:43:0 0 |
241 | 14,63 | 3525,83 | Euronext Milan |
| 04/07/2022 | 16:43:00 | 200 | 14,63 | 2926 | Euronext Milan |
| 04/07/2022 | 16:38:26 | 153 | 14,62 | 2236,86 | Euronext Milan |
| 04/07/2022 | 16:38:26 | 200 | 14,62 | 2924 | Euronext Milan |
| 04/07/2022 | 16:38:26 | 300 | 14,62 | 4386 | Euronext Milan |
| 04/07/2022 | 16:38:26 | 200 | 14,62 | 2924 | Euronext Milan |
| 04/07/2022 | 16:38:18 | 200 | 14,62 | 2924 | Euronext Milan |
| 04/07/2022 | 16:35:55 | 358 | 14,62 | 5233,96 | Euronext Milan |
| 04/07/202 2 |
16:35:55 | 200 | 14,62 | 2924 | Euronext Milan |
| 04/07/2022 | 16:35:55 | 233 | 14,62 | 3406,46 | Euronext Milan |
| 04/07/2022 | 16:35:55 | 267 | 14,62 | 3903,54 | Euronext Milan |
| 04/07/2022 | 16:28:50 | 3 | 14,61 | 43,83 | Euronext Milan |
| 04/07/2022 | 16:28:50 | 2 | 14,61 | 29,22 | Euronext Milan |
| 04/07/2022 | 16:28:28 | 300 | 14,61 | 4383 | Euronext Milan |
| 04/07/2022 | 16:28:28 | 200 | 14,61 | 2922 | Euronext Milan |
| 04/07/2022 | 16:28:28 | 294 | 14,61 | 4295,34 | Euronext Milan |
| 04/07/2022 | 16:28:28 | 206 | 14,61 | 3009,66 | Euronext Milan |
| 04/07/2022 | 16:28:09 | 200 | 14,61 | 292 2 |
Euronext Milan |
| 04/07/2022 | 16:27:03 | 75 | 14,61 | 1095,75 | Euronext Milan |
| 04/07/2022 | 16:27:01 | 114 | 14,61 | 1665,54 | Euronext Milan |
| 04/07/2022 | 16:27:01 | 220 | 14,61 | 3214,2 | Euronext Milan |
| 04/07/2022 | 16:27:01 | 13 | 14,61 | 189,93 | Euronext Milan |
| 04/07/2022 | 16:27:01 | 267 | 14,61 | 3900,87 | Euronext Milan |
| 04/07/2022 | 16:27:01 | 233 | 14,61 | 3404,13 | Euronext Milan |
| 04/07/2022 | 16:26:59 | 259 | 14,61 | 3783,99 | Euronext Milan |
| 04/07/2022 | 16:26:59 | 200 | 14,61 | 2922 | Euronext Milan |
| 04/07/2022 | 16:26:59 | 217 | 14,61 | 3170,37 | Euronext Milan |
| 04/07/2022 | 16:26:59 | 283 | 14,61 | 4134,63 | Euronext Milan |
| 04/07/2022 | 16:26:35 | 355 | 14,61 | 5186,55 | Euronext Milan |
| 04/07/2022 | 16:24:01 | 123 | 14,61 | 1797,03 | Euronext Milan |
| 04/07/2022 | 16:24:00 | 500 | 14,61 | 7305 | Euronext Milan |
| 04/07/2022 | 16:15:03 | 77 | 14,6 | 1124,2 | Euronext Milan |
| 04/07/2022 | 16:15:03 | 500 | 14,61 | 7305 | Euronext Milan |
| 04/07/2022 | 16:06:24 | 64 | 14,59 | 933,76 | Euronext Milan |
| 04/07/2022 | 16:06:24 | 300 | 14,59 | 4377 | Euronext Milan |
| 04/07/2022 | 16:06:24 | 136 | 14,59 | 1984,24 | Euronext Milan |
| 04/07/2022 | 16:02:34 | 8 | 14,6 | 116,8 | Euronext Milan |
| 04/07/2022 | 16:02:3 4 |
133 | 14,6 | 1941,8 | Euronext Milan |
| 04/07/2022 | 16:02:34 | 359 | 14,6 | 5241,4 | Euronext Milan |
| 04/07/2022 | 16:00:30 | 60 | 14,62 | 877,2 | Euronext Milan |
| 04/07/2022 | 16:00:30 | 240 | 14,62 | 3508,8 | Euronext Milan |
| 04/07/2022 | 16:00:30 | 200 | 14,62 | 2924 | Euronext Milan |
| 04/07/2022 | 16:00:29 | 50 0 |
14,62 | 7310 | Euronext Milan |
| 04/07/2022 | 16:00:02 | 500 | 14,63 | 7315 | Euronext Milan |
| 04/07/2022 | 15:59:09 | 292 | 14,64 | 4274,88 | Euronext Milan |
| 04/07/2022 | 15:59:09 | 200 | 14,64 | 2928 | Euronext Milan |
| 04/07/2022 | 15:59:08 | 207 | 14,64 | 3030,48 | Euronext Milan |
| 04/07/2022 | 15:59:08 | 293 | 14,64 | 4289,52 | Euronext Milan |
| 04/07/2022 | 15:54:39 | 228 | 14,64 | 3337,92 | Euronext Milan |
| 04/07/2022 | 15:54:39 | 94 | 14,64 | 1376,16 | Euronext Milan |
| 04/07/2022 | 15:54:39 | 155 | 14,64 | 2269,2 | Euronext Milan |
| 04/07/2022 | 15:52:53 | 94 | 14,64 | 1376,16 | Euronext Milan |
| 04/07/2022 | 15:52:53 | 228 | 14,64 | 3337,92 | Euronext Milan |
| 04/07/2022 | 15:52:53 | 136 | 14,64 | 1991,04 | Euronext Milan |
| 04/07/2022 | 15:51:58 | 17 | 14,64 | 248,88 | Euronext Milan |
| 04/07/2022 | 15:51:58 | 300 | 14,64 | 4392 | Euronext Milan |
| 04/07/2022 | 15:51:58 | 183 | 14,64 | 2679,12 | Euronext Mila n |
| 04/07/2022 | 15:48:05 | 500 | 14,65 | 7325 | Euronext Milan |
| 04/07/2022 | 15:47:59 | 252 | 14,66 | 3694,32 | Euronext Milan |
|---|---|---|---|---|---|
| 04/07/2022 | 15:47:19 | 73 | 14,67 | 1070,91 | Euronext Milan |
| 04/07/2022 | 15:47:19 | 100 | 14,67 | 1467 | Euronext Milan |
| 04/07/2022 | 15:47:17 | 500 | 14,67 | 7335 | Euronext Milan |
| 04/07/2022 | 15:42:25 | 122 | 14,67 | 1789,74 | Euronext Milan |
| 04/07/2022 | 15:42:25 | 500 | 14,68 | 7340 | Euronext Milan |
| 04/07/2022 | 15:40:52 | 500 | 14,69 | 7345 | Euronext Milan |
| 04/07/2022 | 15:40:01 | 149 | 14,69 | 2188,81 | Euronext Milan |
| 04/07/2022 | 15:40:01 | 67 | 14,69 | 984,23 | Euronext Milan |
| 04/07/2022 | 15:37:38 | 109 | 14,69 | 1601,21 | Euronext Milan |
| 04/07/2022 | 15:37:38 | 391 | 14,69 | 5743,79 | Euronext Milan |
| 04/07/2022 | 15:31:12 | 401 | 14,69 | 5890,69 | Euronext Milan |
| 04/07/2022 | 15:31:12 | 99 | 14,69 | 1454,31 | Euronext Milan |
| 04/07/2022 | 15:31:12 | 500 | 14,7 | 7350 | Euronext Milan |
| 04/07/2022 | 15:30:4 2 |
500 | 14,71 | 7355 | Euronext Milan |
| 04/07/2022 | 15:29:45 | 472 | 14,72 | 6947,84 | Euronext Milan |
| 04/07/2022 | 15:29:45 | 28 | 14,72 | 412,16 | Euronext Milan |
| 04/07/2022 | 15:27:35 | 294 | 14,73 | 4330,62 | Euronext Milan |
| 04/07/2022 | 15:27:35 | 206 | 14,73 | 3034,38 | Euronext Milan |
| 04/07/2022 | 15:26:51 | 10 | 14,73 | 147,3 | Euronext Milan |
| 04/07/2022 | 15:26:51 | 161 | 14,73 | 2371,53 | Euronext Milan |
| 04/07/2022 | 15:25:24 | 500 | 14,73 | 7365 | Euronext Milan |
| 04/07/2022 | 15:22:57 | 500 | 14,72 | 7360 | Euronext Milan |
| 04/07/2022 | 15:22:3 1 |
500 | 14,72 | 7360 | Euronext Milan |
| 04/07/2022 | 15:22:29 | 500 | 14,72 | 7360 | Euronext Milan |
| 04/07/2022 | 15:22:27 | 500 | 14,72 | 7360 | Euronext Milan |
| 04/07/2022 | 15:16:07 | 500 | 14,68 | 7340 | Euronext Milan |
| 04/07/2022 | 15:13:26 | 25 | 14,67 | 366,75 | Euronext Milan |
| 04/07/2022 | 15:09:0 5 |
500 | 14,68 | 7340 | Euronext Milan |
| 04/07/2022 | 15:08:16 | 500 | 14,69 | 7345 | Euronext Milan |
| 04/07/2022 | 15:06:21 | 200 | 14,7 | 2940 | Euronext Milan |
| 04/07/2022 | 15:06:21 | 300 | 14,7 | 4410 | Euronext Milan |
| 04/07/2022 | 15:05:25 | 204 | 14,7 | 2998,8 | Euronext Milan |
| 04/07/2022 | 15:05:25 | 296 | 14,7 | 4351,2 | Euronext Milan |
| 04/07/2022 | 15:05:22 | 420 | 14,7 | 6174 | Euronext Milan |
| 04/07/2022 | 15:05:22 | 80 | 14,7 | 1176 | Euronext Milan |
| 04/07/2022 | 15:05:20 | 500 | 14,7 | 7350 | Euronext Milan |
| 04/07/2022 | 15:05:19 | 500 | 14,7 | 7350 | Euronext Milan |
| 04/07/2022 | 15:05:19 | 500 | 14,7 | 7350 | Euronext Milan |
| 04/07/2022 | 15:05:15 | 500 | 14,71 | 7355 | Euronext Milan |
| 04/07/2022 | 14:50:35 | 80 | 14,67 | 1173,6 | Euronext Milan |
| 04/07/2022 | 14:50:32 | 166 | 14,67 | 2435,22 | Euronext Milan |
| 04/07/2022 | 14:50:30 | 57 | 14,68 | 836,76 | Euronext Milan |
| 04/07/2022 | 14:50:30 | 16 8 |
14,68 | 2466,24 | Euronext Milan |
| 04/07/2022 | 14:50:30 | 275 | 14,68 | 4037 | Euronext Milan |
| 04/07/2022 | 14:47:47 | 200 | 14,68 | 2936 | Euronext Milan |
| 04/07/2022 | 14:47:47 | 349 | 14,68 | 5123,32 | Euronext Milan |
| 04/07/2022 | 14:47:47 | 151 | 14,68 | 2216,68 | Euronext Milan |
| 04/07/2022 | 14:47:26 | 140 | 14,68 | 2055,2 | Euronext Milan |
| 04/07/2022 | 14:47:26 | 360 | 14,68 | 5284,8 | Euronext Milan |
| 04/07/2022 | 14:41:25 | 470 | 14,66 | 6890,2 | Euronext Milan |
| 04/07/2022 | 14:41:25 | 30 | 14,66 | 439,8 | Euronext Milan |
| 04/07/2022 | 14:36:24 | 228 | 14,66 | 3342,48 | Euronext Milan |
| 04/07/2022 | 14:36:24 | 86 | 14,66 | 1260,76 | Euronext Milan |
| 04/07/2022 | 14:36:21 | 311 | 14,66 | 4559,26 | Euronext Milan |
| 04/07/2022 | 14:36:21 | 155 | 14,66 | 2272,3 | Euronext Milan |
| 04/07/2022 | 14:36:21 | 200 | 14,66 | 2932 | Euronext Milan |
| 04/07/2022 | 14:36:21 | 300 | 14,66 | 4398 | Euronext Milan |
| 04/07/2022 | 14:29:57 | 204 | 14,64 | 2986,56 | Euronext Milan |
| 04/07/2022 | 14:28:45 | 242 | 14,64 | 3542,88 | Euronext Milan |
| 04/07/2022 | 14:25:58 | 29 | 14,64 | 424,56 | Euronext Milan |
| 04/07/2022 | 14:25:55 | 436 | 14,64 | 6383,04 | Euronext Milan |
| 04/07/2022 | 14:25:55 | 64 | 14,64 | 936,96 | Euronext Milan |
| 04/07/2022 | 14:22:29 | 2 | 14,64 | 29,28 | Euronext Milan |
| 04/07/2022 | 14:22:05 | 59 | 14,64 | 863,76 | Euronext Milan |
|---|---|---|---|---|---|
| 04/07/2022 | 14:16:05 | 500 | 14,65 | 7325 | Euronext Milan |
| 04/07/2022 | 14:12:25 | 500 | 14,66 | 7330 | Euronext Milan |
| 04/07/2022 | 14:11:25 | 499 | 14,67 | 7320,33 | Euronext Milan |
| 04/07/2022 | 14:11:25 | 1 | 14,67 | 14,67 | Euronext Milan |
| 04/07/2022 | 14:01:52 | 300 | 14,69 | 4407 | Euronext Milan |
| 04/07/2022 | 14:01:52 | 200 | 14,69 | 2938 | Euronext Milan |
| 04/07/2022 | 14:01:52 | 500 | 14,69 | 7345 | Euronext Milan |
| 04/07/2022 | 13:58:41 | 500 | 14,72 | 7360 | Euronext Milan |
| 04/07/2022 | 13:53:33 | 500 | 14,66 | 7330 | Euronext Milan |
| 04/07/2022 | 13:50:27 | 500 | 14,68 | 7340 | Euronext Milan |
| 04/07/2022 | 13:47:10 | 136 | 14,7 | 1999,2 | Euronext Milan |
| 04/07/2022 | 13:47:10 | 149 | 14,7 | 2190,3 | Euronext Milan |
| 04/07/2022 | 13:47:10 | 94 | 14,7 | 1381,8 | Euronext Milan |
| 04/07/2022 | 13:47:10 | 500 | 14,7 | 7350 | Euronext Milan |
| 04/07/2022 | 13:43:50 | 58 | 14,7 | 852,6 | Euronext Milan |
| 04/07/2022 | 13:37:18 | 228 | 14,69 | 3349,32 | Euronext Milan |
| 04/07/2022 | 13:37:18 | 272 | 14,69 | 3995,68 | Euronext Milan |
| 04/07/2022 | 13:26:02 | 275 | 14,67 | 4034,25 | Euronext Milan |
| 04/07/2022 | 13:26:02 | 225 | 14,67 | 3300,75 | Euronext Milan |
| 04/07/2022 | 13:21:52 | 304 | 14,69 | 4465,76 | Euronext Milan |
| 04/07/2022 | 13:16:17 | 500 | 14,69 | 7345 | Euronext Milan |
| 04/07/2022 | 13:16:17 | 500 | 14,69 | 7345 | Euronext Mila n |
| 04/07/2022 | 13:15:5 6 |
174 | 14,7 | 2557,8 | Euronext Milan |
| 04/07/2022 | 13:15:56 | 326 | 14,7 | 4792,2 | Euronext Milan |
| 04/07/2022 | 13:12:51 | 300 | 14,71 | 4413 | Euronext Milan |
| 04/07/2022 | 13:12:51 | 200 | 14,71 | 2942 | Euronext Milan |
| 04/07/2022 | 13:07:0 7 |
104 | 14,7 1 |
1529,84 | Euronext Milan |
| 04/07/2022 | 13:07:07 | 231 | 14,71 | 3398,01 | Euronext Milan |
| 04/07/2022 | 13:05:07 | 200 | 14,72 | 2944 | Euronext Milan |
| 04/07/2022 | 13:05:07 | 471 | 14,72 | 6933,12 | Euronext Milan |
| 04/07/2022 | 13:05:07 | 29 | 14,72 | 426,88 | Euronext Milan |
| 04/07/2022 | 13:00:06 | 1 | 14,7 | 14,7 | Euronext Milan |
| 04/07/2022 | 13:00:06 | 11 0 |
14,7 | 1617 | Euronext Milan |
| 04/07/2022 | 12:57:13 | 109 | 14,69 | 1601,21 | Euronext Milan |
| 04/07/2022 | 12:57:13 | 295 | 14,69 | 4333,55 | Euronext Milan |
| 04/07/2022 | 12:57:13 | 96 | 14,69 | 1410,24 | Euronext Milan |
| 04/07/2022 | 12:45:14 | 200 | 14,68 | 2936 | Euronext Milan |
| 04/07/2022 | 12:45 :14 |
500 | 14,68 | 7340 | Euronext Milan |
| 04/07/2022 | 12:41:12 | 330 | 14,68 | 4844,4 | Euronext Milan |
| 04/07/2022 | 12:39:09 | 200 | 14,69 | 2938 | Euronext Milan |
| 04/07/2022 | 12:39:09 | 200 | 14,69 | 2938 | Euronext Milan |
| 04/07/2022 | 12:39:08 | 200 | 14,69 | 2938 | Euronext Milan |
| 04/07/2022 | 12:39:08 | 300 | 14,69 | 4407 | Euronext Milan |
| 04/07/2022 | 12:35:06 | 62 | 14,68 | 910,16 | Euronext Milan |
| 04/07/2022 | 12:31:17 | 65 | 14,68 | 954,2 | Euronext Milan |
| 04/07/2022 | 12:30:59 | 94 | 14,69 | 1380,86 | Euronext Milan |
| 04/07/2022 | 12:30:59 | 200 | 14,69 | 2938 | Euronext Milan |
| 04/07/2022 | 12:27:12 | 150 | 14,69 | 2203,5 | Euronext Mila n |
| 04/07/2022 | 12:26:11 | 309 | 14,68 | 4536,12 | Euronext Milan |
| 04/07/2022 | 12:09:28 | 500 | 14,65 | 7325 | Euronext Milan |
| 04/07/2022 | 12:00:38 | 462 | 14,7 | 6791,4 | Euronext Milan |
| 04/07/2022 | 12:00:38 | 38 | 14,7 | 558,6 | Euronext Milan |
| 04/07/202 2 |
11:58:13 | 497 | 14,72 | 7315,84 | Euronext Milan |
| 04/07/2022 | 11:56:45 | 500 | 14,74 | 7370 | Euronext Milan |
| 04/07/2022 | 11:44:04 | 500 | 14,72 | 7360 | Euronext Milan |
| 04/07/2022 | 11:38:45 | 500 | 14,73 | 7365 | Euronext Milan |
| 04/07/2022 | 11:34:09 | 500 | 14,71 | 7355 | Euronext Milan |
| 04/07/2022 | 11:30:45 | 500 | 14,69 | 7345 | Euronext Milan |
| 04/07/2022 | 11:25:37 | 500 | 14,7 | 7350 | Euronext Milan |
| 04/07/2022 | 11:25:32 | 500 | 14,7 | 7350 | Euronext Milan |
| 04/07/2022 | 11:25:19 | 500 | 14,71 | 7355 | Euronext Milan |
| 04/07/2022 | 11:25:19 | 110 | 14,71 | 1618,1 | Euronext Milan |
| 04/07/2022 | 11:23:26 | 2 | 14,69 | 29,38 | Euronext Milan |
| 04/07/2022 | 11:21:57 | 94 | 14,7 | 1381,8 | Euronext Milan |
|---|---|---|---|---|---|
| 04/07/2022 | 11:21:57 | 68 | 14,7 | 999,6 | Euronext Milan |
| 04/07/2022 | 11:18:34 | 63 | 14,7 | 926,1 | Euronext Milan |
| 04/07/2022 | 11:18:34 | 121 | 14,7 | 1778,7 | Euronext Milan |
| 04/07/2022 | 11:18:34 | 79 | 14,7 | 1161,3 | Euronext Milan |
| 04/07/2022 | 11:18:34 | 300 | 14,7 | 4410 | Euronext Milan |
| 04/07/2022 | 11:18:29 | 106 | 14,69 | 1557,14 | Euronext Milan |
| 04/07/2022 | 11:18:29 | 3 | 14,69 | 44,07 | Euronext Milan |
| 04/07/2022 | 11:18:25 | 100 | 14,69 | 1469 | Euronext Milan |
| 04/07/2022 | 11:18:25 | 141 | 14,69 | 2071,29 | Euronext Milan |
| 04/07/2022 | 11:18:25 | 200 | 14,69 | 2938 | Euronext Milan |
| 04/07/2022 | 11:18:24 | 200 | 14,69 | 2938 | Euronext Milan |
| 04/07/2022 | 11:18:24 | 300 | 14,69 | 4407 | Euronext Milan |
| 04/07/2022 | 11:01:26 | 282 | 14,62 | 4122,84 | Euronext Milan |
| 04/07/2022 | 11:01:21 | 500 | 14,64 | 7320 | Euronext Milan |
| 04/07/2022 | 10:57:02 | 13 | 14,66 | 190,58 | Euronext Milan |
| 04/07/2022 | 10:57:02 | 487 | 14,66 | 7139,42 | Euronext Milan |
| 04/07/2022 | 10:54:32 | 213 | 14,66 | 3122,58 | Euronext Milan |
| 04/07/2022 | 10:54:32 | 287 | 14,66 | 4207,42 | Euronext Mila n |
| 04/07/2022 | 10:53:2 0 |
4 | 14,65 | 58,6 | Euronext Milan |
| 04/07/2022 | 10:53:20 | 3 | 14,65 | 43,95 | Euronext Milan |
| 04/07/2022 | 10:53:20 | 420 | 14,65 | 6153 | Euronext Milan |
| 04/07/2022 | 10:52:32 | 299 | 14,63 | 4374,37 | Euronext Milan |
| 04/07/2022 | 10:52:32 | 92 | 14,63 | 1345,96 | Euronext Milan |
| 04/07/2022 | 10:47:55 | 45 | 14,62 | 657,9 | Euronext Milan |
| 04/07/2022 | 10:45:37 | 212 | 14,61 | 3097,32 | Euronext Milan |
| 04/07/2022 | 10:45:37 | 288 | 14,61 | 4207,68 | Euronext Milan |
| 04/07/2022 | 10:40:59 | 500 | 14,61 | 7305 | Euronext Milan |
| 04/07/2022 | 10:38:47 | 500 | 14,63 | 7315 | Euronext Milan |
| 04/07/2022 | 10:38:47 | 500 | 14,63 | 7315 | Euronext Milan |
| 04/07/2022 | 10:31:34 | 438 | 14,62 | 6403,56 | Euronext Milan |
| 04/07/2022 | 10:30:11 | 374 | 14,6 | 5460,4 | Euronext Milan |
| 04/07/2022 | 10:24:22 | 304 | 14,6 | 4438,4 | Euronext Milan |
| 04/07/2022 | 10:24:22 | 196 | 14,6 | 2861,6 | Euronext Milan |
| 04/07/2022 | 10:23:36 | 430 | 14,61 | 6282,3 | Euronext Milan |
| 04/07/2022 | 10:21:19 | 380 | 14,63 | 5559,4 | Euronext Milan |
| 04/07/2022 | 10:21:12 | 136 | 14,63 | 1989,68 | Euronext Milan |
| 04/07/2022 | 10:18:56 | 295 | 14,63 | 4315,85 | Euronext Milan |
| 04/07/2022 | 10:18:56 | 100 | 14,6 3 |
1463 | Euronext Milan |
| 04/07/2022 | 10:18:56 | 143 | 14,63 | 2092,09 | Euronext Milan |
| 04/07/2022 | 10:17:04 | 114 | 14,63 | 1667,82 | Euronext Milan |
| 04/07/2022 | 10:17:04 | 300 | 14,63 | 4389 | Euronext Milan |
| 04/07/2022 | 10:17:04 | 86 | 14,63 | 1258,18 | Euronext Milan |
| 04/07/2022 | 10:12:08 | 291 | 14,64 | 4260,24 | Euronext Milan |
| 04/07/2022 | 10:12:08 | 209 | 14,64 | 3059,7 6 |
Euronext Milan |
| 04/07/2022 | 10:11:00 | 300 | 14,66 | 4398 | Euronext Milan |
| 04/07/2022 | 10:11:00 | 200 | 14,66 | 2932 | Euronext Milan |
| 04/07/2022 | 10:07:52 | 500 | 14,66 | 7330 | Euronext Milan |
| 04/07/2022 | 10:05:13 | 200 | 14,65 | 2930 | Euronext Milan |
| 04/07/2022 | 10:05:13 | 300 | 14,65 | 4395 | Euronext Milan |
| 04/07/2022 | 10:01:27 | 300 | 14,62 | 4386 | Euronext Milan |
| 04/07/2022 | 10:01:27 | 140 | 14,62 | 2046,8 | Euronext Milan |
| 04/07/2022 | 10:00:34 | 500 | 14,63 | 7315 | Euronext Milan |
| 04/07/2022 | 09:56:33 | 70 | 14,62 | 1023,4 | Euronext Milan |
| 04/07/2022 | 09:56:33 | 300 | 14,62 | 4386 | Euronext Milan |
| 04/07/2022 | 09:56:33 | 130 | 14,62 | 1900,6 | Euronext Milan |
| 04/07/2022 | 09:51:59 | 423 | 14,65 | 6196,95 | Euronext Milan |
| 04/07/2022 | 09:51:59 | 77 | 14,65 | 1128,05 | Euronext Milan |
| 04/07/2022 | 09:49:46 | 500 | 14,66 | 7330 | Euronext Milan |
| 04/07/2022 | 09:48:55 | 417 | 14,66 | 6113,22 | Euronext Milan |
| 04/07/2022 | 09:47:58 | 25 | 14,67 | 366,75 | Euronext Milan |
| 04/07/2022 | 09:47:05 | 293 | 14,66 | 4295,38 | Euronext Milan |
| 04/07/2022 | 09:47:05 | 200 | 14,66 | 2932 | Euronext Milan |
| 04/07/2022 | 09:47:05 | 7 | 14,66 | 102,62 | Euronext Milan |
| 04/07/2022 | 09:42:10 | 51 | 14,7 | 749,7 | Euronext Milan |
|---|---|---|---|---|---|
| 04/07/2022 | 09:42:10 | 144 | 14,7 | 2116,8 | Euronext Milan |
| 04/07/2022 | 09:42:10 | 2 | 14,7 | 29,4 | Euronext Milan |
| 04/07/2022 | 09:42:10 | 3 | 14,7 | 44,1 | Euronext Milan |
| 04/07/2022 | 09:42:10 | 300 | 14,7 | 4410 | Euronext Milan |
| 04/07/2022 | 09:39:36 | 500 | 14,71 | 7355 | Euronext Milan |
| 04/07/2022 | 09:38:36 | 500 | 14,71 | 7355 | Euronext Milan |
| 04/07/2022 | 09:36:39 | 500 | 14,73 | 7365 | Euronext Milan |
| 04/07/2022 | 09:36:39 | 500 | 14,73 | 7365 | Euronext Milan |
| 04/07/2022 | 09:36:16 | 500 | 14,75 | 7375 | Euronext Milan |
| 04/07/2022 | 09:35:56 | 161 | 14,74 | 2373,14 | Euronext Milan |
| 04/07/2022 | 09:34:36 | 113 | 14,74 | 1665,62 | Euronext Milan |
| 04/07/2022 | 09:34:36 | 10 | 14,74 | 147,4 | Euronext Milan |
| 04/07/2022 | 09:34:36 | 377 | 14,74 | 5556,98 | Euronext Milan |
| 04/07/2022 | 09:32:26 | 385 | 14,73 | 5671,05 | Euronext Milan |
| 04/07/2022 | 09:32:26 | 115 | 14,73 | 1693,95 | Euronext Milan |
| 04/07/2022 | 09:32:24 | 1 | 14,72 | 14,72 | Euronext Milan |
| 04/07/2022 | 09:32:11 | 31 | 14,73 | 456,63 | Euronext Milan |
| 04/07/2022 | 09:32:11 | 469 | 14,73 | 6908,37 | Euronext Milan |
| 04/07/2022 | 09:31:06 | 200 | 14,72 | 2944 | Euronext Milan |
| 04/07/2022 | 09:31:06 | 82 | 14,71 | 1206,22 | Euronext Milan |
| 04/07/2022 | 09:30:31 | 200 | 14,73 | 2946 | Euronext Milan |
| 04/07/2022 | 09:30:30 | 200 | 14,72 | 2944 | Euronext Milan |
| 04/07/2022 | 09:30:30 | 133 | 14,74 | 1960,42 | Euronext Milan |
| 04/07/2022 | 09:30:30 | 367 | 14,74 | 5409,58 | Euronext Milan |
| 04/07/2022 | 09:25:17 | 500 | 14,7 | 7350 | Euronext Milan |
| 04/07/2022 | 09:25:16 | 72 | 14,7 | 1058,4 | Euronext Milan |
| 04/07/2022 | 09:24:59 | 200 | 14,68 | 2936 | Euronext Milan |
| 04/07/2022 | 09:13:01 | 349 | 14,76 | 5151,24 | Euronext Milan |
| 04/07/2022 | 09:13:01 | 151 | 14,76 | 2228,76 | Euronext Milan |
| 04/07/2022 | 09:11:09 | 83 | 14,77 | 1225,91 | Euronext Milan |
| 04/07/2022 | 09:11:09 | 217 | 14,77 | 3205,09 | Euronext Milan |
| 04/07/2022 | 09:11:09 | 200 | 14,77 | 2954 | Euronext Milan |
| 04/07/2022 | 09:11:09 | 500 | 14,77 | 7385 | Euronext Milan |
| 04/07/2022 | 09:11:04 | 334 | 14,77 | 4933,18 | Euronext Milan |
| 04/07/2022 | 09:11:04 | 1 | 14,77 | 14,77 | Euronext Milan |
| 04/07/2022 | 09:11:04 | 165 | 14,77 | 2437,05 | Euronext Milan |
| 04/07/2022 | 09:11:00 | 500 | 14,77 | 7385 | Euronext Milan |
| 04/07/2022 | 09:03:49 | 500 | 14,69 | 7345 | Euronext Milan |
| 04/07/2022 | 09:03:49 | 500 | 14,69 | 7345 | Euronext Milan |
| 04/07/2022 | 09:03:46 | 500 | 14,72 | 7360 | Euronext Milan |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.