Transaction in Own Shares • Jul 11, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1220-46-2022 |
Data/Ora Ricezione 11 Luglio 2022 17:02:25 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | SALVATORE FERRAGAMO | |
| Identificativo Informazione Regolamentata |
: | 164705 | |
| Nome utilizzatore | : | FERRAGAMON04 - Benocci | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 11 Luglio 2022 17:02:25 | |
| Data/Ora Inizio Diffusione presunta |
: | 11 Luglio 2022 17:35:07 | |
| Oggetto | : | Disclosure relating to Purchase Transactions on Treasury Shares |
|
| Testo del comunicato |
Vedi allegato.
Florence, July 11 2022 – With reference to the plan for purchasing treasury shares passed by the Shareholders' Meeting held in ordinary session on April 12, 2022, whose launch has been also resolved by the Board of Directors held on the same date, as communicated to the market also according to article 144 bis of the Consob Regulation adopted with resolution no. 11971/1999, Salvatore Ferragamo S.p.A. (EXM: SFER), parent company of the Salvatore Ferragamo Group, announces that it has purchased on the market Euronext Milan organized and managed by the Italian stock market Borsa Italiana S.p.A., during the period July 5-6, 2022, no. 119.367 Salvatore Ferragamo's ordinary shares (ISIN code: IT0004712375), equal to 0,07% of the share capital, at an average unit price of Euro 14,54375 per share, for a total countervalue equal to Euro 1.736.044.
On the basis of information provided for by the entrusted intermediary, below there is a summary of daily purchase transactions made on the market EXM – Euronext Milan, in aggregate form:
| Date | Number of Purchased Ordinary Shares |
Average Unit Price *(Euro) |
Countervalue (Euro) |
|---|---|---|---|
| 05/07/2022 | 80.000 | 14,49956 | 1.159.965 |
| 06/07/2022 | 39.367 | 14,63354 | 576.079 |
* The gross average unit price is calculated as the average of the daily trading prices weighted for the quantities purchased during the day.
Following the purchases indicated above, as of today Salvatore Ferragamo S.p.A. holds nr. 3.375.800 ordinary Treasury Shares, equal to 2% of its share capital.
The daily details of performed transactions are attached to this Press Release.
****
Salvatore Ferragamo S.p.A. is the parent Company of the Salvatore Ferragamo Group, one of the leaders in the luxury industry, and whose origins date back to 1927.
Salvatore Ferragamo is renowned for the creation, production and worldwide distribution of luxury collections of shoes, leather goods, apparel, silk products and other accessories for men and women, including also eyewear, watches and fragrances under license.
Embedding the spirit of its Founder, Ferragamo reinterprets its heritage with creativity, innovation and sustainable thinking. Uniqueness and exclusivity, along with the blend of style and exquisite 'Made in Italy' savoir-faire, are the hallmarks of all Ferragamo's products.
****
For further information:
Salvatore Ferragamo S.p.A.
Paola Pecciarini Group Investor Relations
Tel. (+39) 055 3562230 [email protected] Image Building
Giuliana Paoletti, Mara Baldessari Media Relations
Tel. (+39) 02 89011300 [email protected]
This Press Release is also available on the website http://group.ferragamo.com, in the section "Investor Relations/Press Releases".
| Date | Hour | Number of purchased ordinary |
Price (Euro) |
Countervalue (Euro) |
Market (MIC Code) |
|---|---|---|---|---|---|
| 05/07/2022 | 17:28:24 | shares 249 |
14,26 | 3550,74 | Euronext Milan |
| 05/07/2022 | 17:26:49 | 97 | 14,27 | 1384,19 | Euronext Milan |
| 05/07/2022 | 17:26:49 | 174 | 14,27 | 2482,98 | Euronext Milan |
| 05/07/2022 | 17:26:49 | 129 | 14,27 | 1840,83 | Euronext Milan |
| 05/07/2022 | 17:23:18 | 317 | 14,29 | 4529,93 | Euronext Milan |
| 05/07/2022 | 17:23:18 | 83 | 14,29 | 1186,07 | Euronext Milan |
| 05/07/2022 | 17:22:59 | 35 | 14,29 | 500,15 | Euronext Milan |
| 05/07/2022 | 17:19:33 | 135 | 14,29 | 1929,15 | Euronext Milan |
| 05/07/2022 | 17:19:33 | 126 | 14,29 | 1800,54 | Euronext Milan |
| 05/07/2022 | 17:19:33 | 139 | 14,29 | 1986,31 | Euronext Milan |
| 05/07/2022 | 17:11:34 | 144 | 14,28 | 2056,32 | Euronext Milan |
| 05/07/2022 | 17:11:34 | 256 | 14,28 | 3655,68 | Euronext Milan |
| 05/07/2022 | 17:09:17 | 400 | 14,32 | 5728 | Euronext Milan |
| 05/07/2022 | 17:09:17 | 323 | 14,32 | 4625,36 | Euronext Milan |
| 05/07/2022 | 17:09:17 | 77 | 14,32 | 1102,64 | Euronext Milan |
| 05/07/2022 | 17:09:15 | 175 | 14,32 | 2506 | Euronext Milan |
| 05/07/2022 | 17:03:08 | 392 | 14,32 | 5613,44 | Euronext Milan |
| 05/07/2022 | 17:03:08 | 8 | 14,32 | 114,56 | Euronext Milan |
| 05/07/2022 | 17:03:07 | 39 | 14,32 | 558,48 | Euronext Milan |
| 05/07/2022 | 17:02:50 | 44 | 14,33 | 630,52 | Euronext Milan |
| 05/07/2022 | 17:00:48 | 113 | 14,34 | 1620,42 | Euronext Milan |
| 05/07/2022 | 17:00:48 | 287 | 14,34 | 4115,58 | Euronext Milan |
| 05/07/2022 | 17:00:48 | 400 | 14,34 | 5736 | Euronext Milan |
| 05/07/2022 | 16:57:49 | 33 | 14,36 | 473,88 | Euronext Milan |
| 05/07/2022 | 16:57:49 | 300 | 14,36 | 4308 | Euronext Milan |
| 05/07/2022 | 16:57:49 | 67 | 14,36 | 962,12 | Euronext Milan |
| 05/07/2022 | 16:57:07 | 111 | 14,37 | 1595,07 | Euronext Milan |
| 05/07/2022 | 16:57:07 | 140 | 14,37 | 2011,8 | Euronext Milan |
| 05/07/2022 | 16:54:50 | 400 | 14,36 | 5744 | Euronext Milan |
| 05/07/2022 | 16:50:08 | 16 | 14,37 | 229,92 | Euronext Milan |
| 05/07/2022 05/07/2022 |
16:50:08 16:50:08 |
101 133 |
14,37 14,37 |
1451,37 1911,21 |
Euronext Milan Euronext Milan |
| 05/07/2022 | 16:47:47 | 400 | 14,38 | 5752 | Euronext Milan |
| 05/07/2022 | 16:46:51 | 400 | 14,41 | 5764 | Euronext Milan |
| 05/07/2022 | 16:46:51 | 400 | 14,41 | 5764 | Euronext Milan |
| 05/07/2022 | 16:45:53 | 104 | 14,44 | 1501,76 | Euronext Milan |
| 05/07/2022 | 16:45:53 | 113 | 14,44 | 1631,72 | Euronext Milan |
| 05/07/2022 | 16:44:21 | 89 | 14,42 | 1283,38 | Euronext Milan |
| 05/07/2022 | 16:39:26 | 400 | 14,44 | 5776 | Euronext Milan |
| 05/07/2022 | 16:39:24 | 173 | 14,45 | 2499,85 | Euronext Milan |
| 05/07/2022 | 16:39:24 | 227 | 14,45 | 3280,15 | Euronext Milan |
| 05/07/2022 | 16:39:24 | 400 | 14,45 | 5780 | Euronext Milan |
| 05/07/2022 | 16:34:24 | 69 | 14,42 | 994,98 | Euronext Milan |
| 05/07/2022 | 16:34:24 | 331 | 14,42 | 4773,02 | Euronext Milan |
| 05/07/2022 | 16:34:24 | 400 | 14,42 | 5768 | Euronext Milan |
| 05/07/2022 | 16:33:56 | 63 | 14,43 | 909,09 | Euronext Milan |
| 05/07/2022 | 16:33:56 | 300 | 14,43 | 4329 | Euronext Milan |
| 05/07/2022 | 16:33:56 | 37 | 14,43 | 533,91 | Euronext Milan |
| 05/07/2022 | 16:33:27 | 107 | 14,45 | 1546,15 | Euronext Milan |
| 05/07/2022 | 16:30:26 | 334 | 14,4 | 4809,6 | Euronext Milan |
| 05/07/2022 05/07/2022 |
16:30:26 16:30:04 |
66 334 |
14,4 14,41 |
950,4 4812,94 |
Euronext Milan Euronext Milan |
| 05/07/2022 | 16:29:28 | 138 | 14,39 | 1985,82 | Euronext Milan |
| 05/07/2022 | 16:28:34 | 105 | 14,4 | 1512 | Euronext Milan |
| 05/07/2022 | 16:28:34 | 104 | 14,4 | 1497,6 | Euronext Milan |
| 05/07/2022 | 16:25:49 | 276 | 14,38 | 3968,88 | Euronext Milan |
| 05/07/2022 | 16:25:49 | 124 | 14,38 | 1783,12 | Euronext Milan |
| 05/07/2022 | 16:24:21 | 200 | 14,38 | 2876 | Euronext Milan |
| 05/07/2022 | 16:24:21 | 200 | 14,38 | 2876 | Euronext Milan |
|---|---|---|---|---|---|
| 05/07/2022 | 16:23:49 | 106 | 14,4 | 1526,4 | Euronext Milan |
| 05/07/2022 | 16:23:49 | 200 | 14,4 | 2880 | Euronext Milan |
| 05/07/2022 | 16:22:53 | 100 | 14,37 | 1437 | Euronext Milan |
| 05/07/2022 | 16:22:53 | 115 | 14,37 | 1652,55 | Euronext Milan |
| 05/07/2022 | 16:19:20 | 400 | 14,29 | 5716 | Euronext Milan |
| 05/07/2022 | 16:17:49 | 239 | 14,31 | 3420,09 | Euronext Milan |
| 05/07/2022 | 16:17:49 | 161 | 14,31 | 2303,91 | Euronext Milan |
| 05/07/2022 | 16:15:49 | 400 | 14,31 | 5724 | Euronext Milan |
| 05/07/2022 | 16:15:49 | 400 | 14,31 | 5724 | Euronext Milan |
| 05/07/2022 | 16:14:33 | 100 | 14,33 | 1433 | Euronext Milan |
| 05/07/2022 | 16:14:33 | 300 | 14,33 | 4299 | Euronext Milan |
| 05/07/2022 | 16:13:59 | 139 | 14,32 | 1990,48 | Euronext Milan |
| 05/07/2022 | 16:12:55 | 116 | 14,31 | 1659,96 | Euronext Milan |
| 05/07/2022 | 16:12:55 | 140 | 14,31 | 2003,4 | Euronext Milan |
| 05/07/2022 | 16:12:30 | 104 | 14,29 | 1486,16 | Euronext Milan |
| 05/07/2022 | 16:12:04 | 103 | 14,28 | 1470,84 | Euronext Milan |
| 05/07/2022 | 16:10:27 | 130 | 14,28 | 1856,4 | Euronext Milan |
| 05/07/2022 | 16:10:27 | 206 | 14,28 | 2941,68 | Euronext Milan |
| 05/07/2022 | 16:10:27 | 46 | 14,28 | 656,88 | Euronext Milan |
| 05/07/2022 | 16:10:27 | 18 | 14,28 | 257,04 | Euronext Milan |
| 05/07/2022 | 16:08:54 | 190 | 14,27 | 2711,3 | Euronext Milan |
| 05/07/2022 | 16:08:54 | 111 | 14,27 | 1583,97 | Euronext Milan |
| 05/07/2022 | 16:08:54 | 82 | 14,27 | 1170,14 | Euronext Milan |
| 05/07/2022 | 16:04:39 | 400 | 14,29 | 5716 | Euronext Milan |
| 05/07/2022 | 16:04:08 | 301 | 14,3 | 4304,3 | Euronext Milan |
| 05/07/2022 | 16:04:08 | 400 | 14,3 | 5720 | Euronext Milan |
| 05/07/2022 | 16:03:54 | 139 | 14,33 | 1991,87 | Euronext Milan |
| 05/07/2022 | 16:02:43 | 294 | 14,34 | 4215,96 | Euronext Milan |
| 05/07/2022 | 16:00:01 | 286 | 14,29 | 4086,94 | Euronext Milan |
| 05/07/2022 | 16:00:01 | 114 | 14,29 | 1629,06 | Euronext Milan |
| 05/07/2022 | 15:59:29 | 400 | 14,3 | 5720 | Euronext Milan |
| 05/07/2022 | 15:56:05 | 400 | 14,27 | 5708 | Euronext Milan |
| 05/07/2022 | 15:56:05 | 400 | 14,27 | 5708 | Euronext Milan |
| 05/07/2022 | 15:55:43 | 139 | 14,29 | 1986,31 | Euronext Milan |
| 05/07/2022 | 15:53:42 | 100 | 14,27 | 1427 | Euronext Milan |
| 05/07/2022 | 15:53:42 | 300 | 14,27 | 4281 | Euronext Milan |
| 05/07/2022 | 15:53:18 | 200 | 14,31 | 2862 | Euronext Milan |
| 05/07/2022 | 15:49:21 | 400 | 14,3 | 5720 | Euronext Milan |
| 05/07/2022 | 15:49:21 | 400 | 14,3 | 5720 | Euronext Milan |
| 05/07/2022 | 15:48:27 | 150 | 14,35 | 2152,5 | Euronext Milan |
| 05/07/2022 | 15:48:27 | 250 | 14,35 | 3587,5 | Euronext Milan |
| 05/07/2022 | 15:47:23 | 259 | 14,3 | 3703,7 | Euronext Milan |
| 05/07/2022 | 15:45:45 | 200 | 14,29 | 2858 | Euronext Milan |
| 05/07/2022 | 15:45:45 | 200 | 14,29 | 2858 | Euronext Milan |
| 05/07/2022 | 15:44:06 | 74 | 14,28 | 1056,72 | Euronext Milan |
| 05/07/2022 | 15:44:06 | 52 | 14,28 | 742,56 | Euronext Milan |
| 05/07/2022 | 15:44:06 | 100 | 14,27 | 1427 | Euronext Milan |
| 05/07/2022 | 15:44:06 | 174 | 14,27 | 2482,98 | Euronext Milan |
| 05/07/2022 | 15:43:32 | 138 | 14,27 | 1969,26 | Euronext Milan |
| 05/07/2022 | 15:39:50 | 400 | 14,23 | 5692 | Euronext Milan |
| 05/07/2022 | 15:39:50 | 400 | 14,23 | 5692 | Euronext Milan |
| 05/07/2022 | 15:36:38 | 400 | 14,26 | 5704 | Euronext Milan |
| 05/07/2022 | 15:36:38 | 400 | 14,26 | 5704 | Euronext Milan |
| 05/07/2022 | 15:36:15 | 140 | 14,28 | 1999,2 | Euronext Milan |
| 05/07/2022 | 15:35:24 | 200 | 14,27 | 2854 | Euronext Milan |
| 05/07/2022 | 15:34:58 | 106 | 14,25 | 1510,5 | Euronext Milan |
| 05/07/2022 | 15:30:38 | 400 | 14,22 | 5688 | Euronext Milan |
| 05/07/2022 | 15:30:38 | 400 | 14,22 | 5688 | Euronext Milan |
| 05/07/2022 | 15:30:07 | 87 | 14,21 | 1236,27 | Euronext Milan |
| 05/07/2022 | 15:29:27 | 138 | 14,23 | 1963,74 | Euronext Milan |
| 05/07/2022 | 15:29:27 | 262 | 14,23 | 3728,26 | Euronext Milan |
| 05/07/2022 | 15:29:08 | 70 | 14,22 | 995,4 | Euronext Milan |
| 05/07/2022 | 15:27:21 | 223 | 14,25 | 3177,75 | Euronext Milan |
| 05/07/2022 | 15:27:21 | 100 | 14,25 | 1425 | Euronext Milan |
|---|---|---|---|---|---|
| 05/07/2022 | 15:27:21 | 77 | 14,25 | 1097,25 | Euronext Milan |
| 05/07/2022 | 15:23:53 | 255 | 14,22 | 3626,1 | Euronext Milan |
| 05/07/2022 | 15:23:53 | 125 | 14,22 | 1777,5 | Euronext Milan |
| 05/07/2022 | 15:23:53 | 334 | 14,21 | 4746,14 | Euronext Milan |
| 05/07/2022 | 15:23:53 | 66 | 14,21 | 937,86 | Euronext Milan |
| 05/07/2022 | 15:22:05 | 39 | 14,21 | 554,19 | Euronext Milan |
| 05/07/2022 | 15:22:05 | 300 | 14,21 | 4263 | Euronext Milan |
| 05/07/2022 | 15:22:05 | 61 | 14,21 | 866,81 | Euronext Milan |
| 05/07/2022 | 15:18:25 | 42 | 14,23 | 597,66 | Euronext Milan |
| 05/07/2022 | 15:18:25 | 358 | 14,23 | 5094,34 | Euronext Milan |
| 05/07/2022 | 15:18:25 | 100 | 14,21 | 1421 | Euronext Milan |
| 05/07/2022 | 15:18:25 | 300 | 14,21 | 4263 | Euronext Milan |
| 05/07/2022 | 15:17:57 | 100 | 14,23 | 1423 | Euronext Milan |
| 05/07/2022 | 15:16:03 | 100 | 14,21 | 1421 | Euronext Milan |
| 05/07/2022 | 15:16:03 | 100 | 14,21 | 1421 | Euronext Milan |
| 05/07/2022 | 15:16:03 | 200 | 14,21 | 2842 | Euronext Milan |
| 05/07/2022 | 15:15:24 | 140 | 14,2 | 1988 | Euronext Milan |
| 05/07/2022 | 15:14:55 | 100 | 14,21 | 1421 | Euronext Milan |
| 05/07/2022 | 15:14:36 | 68 | 14,2 | 965,6 | Euronext Milan |
| 05/07/2022 | 15:11:07 | 300 | 14,17 | 425 1 |
Euronext Milan |
| 05/07/2022 | 15:09:11 | 400 | 14,17 | 5668 | Euronext Milan |
| 05/07/2022 | 15:09:11 | 400 | 14,17 | 5668 | Euronext Milan |
| 05/07/2022 | 15:07:19 | 200 | 14,21 | 2842 | Euronext Milan |
| 05/07/2022 | 15:07:19 | 200 | 14,21 | 2842 | Euronext Milan |
| 05/07/2022 | 15:06:18 | 200 | 14,19 | 2838 | Euronext Milan |
| 05/07/2022 | 15:05:30 | 109 | 14,19 | 1546,71 | Euronext Milan |
| 05/07/2022 | 15:05:30 | 49 | 14,19 | 695,31 | Euronext Milan |
| 05/07/2022 | 15:03:29 | 151 | 14,19 | 2142,69 | Euronext Milan |
| 05/07/2022 | 15:03:29 | 249 | 14,19 | 3533,31 | Euronext Milan |
| 05/07/2022 | 15:02:35 | 177 | 14,17 | 2508,09 | Euronext Milan |
| 05/07/2022 | 15:02:02 | 60 | 14,14 | 848,4 | Euronext Milan |
| 05/07/2022 | 15:00:15 | 43 | 14,17 | 609,31 | Euronext Milan |
| 05/07/2022 | 15:00:15 | 52 | 14,17 | 736,84 | Euronext Milan |
| 05/07/2022 | 15:00:15 | 105 | 14,17 | 1487,85 | Euronext Milan |
| 05/07/2022 | 15:00:1 5 |
200 | 14,17 | 2834 | Euronext Milan |
| 05/07/2022 | 14:58:13 | 291 | 14,14 | 4114,74 | Euronext Milan |
| 05/07/2022 | 14:58:13 | 85 | 14,14 | 1201,9 | Euronext Milan |
| 05/07/2022 | 14:57:59 | 42 | 14,15 | 594,3 | Euronext Milan |
| 05/07/2022 | 14:55:02 | 67 | 14,16 | 948,72 | Euronext Milan |
| 05/07/2022 | 14:53:57 | 200 | 14,17 | 2834 | Euronext Milan |
| 05/07/2022 | 14:53:57 | 200 | 14,17 | 2834 | Euronext Milan |
| 05/07/2022 | 14:53:15 | 260 | 14,22 | 3697,2 | Euronext Milan |
| 05/07/2022 | 14:53:15 | 140 | 14,22 | 1990,8 | Euronext Milan |
| 05/07/2022 | 14:52:09 | 200 | 14,21 | 2842 | Euronext Milan |
| 05/07/2022 | 14:47:12 | 400 | 14,21 | 5684 | Euronext Milan |
| 05/07/2022 | 14:46:03 | 232 | 14,23 | 3301,36 | Euronext Milan |
| 05/07/2022 | 14:46:03 | 168 | 14,23 | 2390,64 | Euronext Milan |
| 05/07/2022 | 14:45:38 | 130 | 14,23 | 1849,9 | Euronext Milan |
| 05/07/2022 | 14:44:29 | 113 | 14,27 | 1612,51 | Euronext Milan |
| 05/07/2022 | 14:44:29 | 287 | 14,27 | 4095,49 | Euronext Milan |
| 05/07/2022 | 14:43:41 | 136 | 14,26 | 1939,36 | Euronext Milan |
| 05/07/2022 | 14:37:13 | 400 | 14,2 | 5680 | Euronext Milan |
| 05/07/2022 | 14:34:40 | 150 | 14,3 | 2145 | Euronext Milan |
| 05/07/2022 | 14:34:40 | 250 | 14,3 | 3575 | Euronext Milan |
| 05/07/2022 | 14:32:24 | 400 | 14,31 | 5724 | Euronext Milan |
| 05/07/2022 | 14:31:20 | 300 | 14,32 | 4296 | Euronext Milan |
| 05/07/2022 | 14:31:20 | 50 | 14,32 | 716 | Euronext Milan |
| 05/07/2022 | 14:31:20 | 50 | 14,32 | 716 | Euronext Milan |
| 05/07/2022 | 14:28:32 | 400 | 14,33 | 5732 | Euronext Milan |
| 05/07/2022 | 14:27:49 | 400 | 14,34 | 5736 | Euronext Milan |
| 05/07/2022 | 14:21:08 | 400 | 14,36 | 5744 | Euronext Milan |
| 05/07/2022 | 14:21:07 | 14,36 | 5744 | Euronext Milan | |
| 400 |
| 05/07/2022 | 14:21:00 | 200 | 14,4 | 2880 | Euronext Milan |
|---|---|---|---|---|---|
| 05/07/2022 | 14:18:59 | 100 | 14,38 | 1438 | Euronext Milan |
| 05/07/2022 | 14:18:59 | 182 | 14,38 | 2617,16 | Euronext Milan |
| 05/07/2022 | 14:12:10 | 400 | 14,36 | 5744 | Euronext Milan |
| 05/07/2022 | 14:08:17 | 400 | 14,39 | 5756 | Euronext Milan |
| 05/07/2022 | 14:06:31 | 400 | 14,4 | 5760 | Euronext Milan |
| 05/07/2022 | 14:05:28 | 400 | 14,41 | 5764 | Euronext Milan |
| 05/07/2022 | 14:03:32 | 212 | 14,46 | 3065,52 | Euronext Milan |
| 05/07/2022 | 14:03:32 | 100 | 14,46 | 1446 | Euronext Milan |
| 05/07/2022 | 14:03:32 | 88 | 14,46 | 1272,48 | Euronext Milan |
| 05/07/2022 | 14:00:19 | 52 | 14,46 | 751,92 | Euronext Milan |
| 05/07/2022 | 14:00:19 | 167 | 14,46 | 2414,82 | Euronext Milan |
| 05/07/2022 | 14:00:19 | 181 | 14,46 | 2617,26 | Euronext Milan |
| 05/07/2022 | 13:58:52 | 83 | 14,42 | 1196,86 | Euronext Milan |
| 05/07/2022 | 13:53:25 | 143 | 14,44 | 2064,92 | Euronext Milan |
| 05/07/2022 | 13:52:44 | 290 | 14,46 | 4193,4 | Euronext Milan |
| 05/07/2022 | 13:47:24 | 400 | 14,56 | 5824 | Euronext Milan |
| 05/07/2022 | 13:47:23 | 400 | 14,56 | 5824 | Euronext Milan |
| 05/07/2022 | 13:44:43 | 400 | 14,54 | 5816 | Euronext Milan |
| 05/07/2022 | 13:44:14 | 100 | 14,58 | 1458 | Euronext Milan |
| 05/07/2022 | 13:42:29 | 137 | 14,57 | 1996,09 | Euronext Milan |
| 05/07/2022 | 13:42:29 | 52 | 14,54 | 756,08 | Euronext Milan |
| 05/07/2022 | 13:39:20 | 335 | 14,55 | 4874,25 | Euronext Milan |
| 05/07/2022 | 13:34:22 | 277 | 14,56 | 4033,12 | Euronext Milan |
| 05/07/2022 | 13:34:22 | 6 | 14,56 | 87,36 | Euronext Milan |
| 05/07/2022 | 13:34:22 | 117 | 14,56 | 1703,52 | Euronext Milan |
| 05/07/2022 | 13:31:29 | 195 | 14,59 | 2845,05 | Euronext Milan |
| 05/07/2022 | 13:31:29 | 100 | 14,59 | 1459 | Euronext Milan |
| 05/07/2022 | 13:31:29 | 105 | 14,59 | 1531,95 | Euronext Milan |
| 05/07/2022 | 13:30:06 | 140 | 14,59 | 2042,6 | Euronext Milan |
| 05/07/2022 | 13:28:59 | 10 9 |
14,57 | 1588,13 | Euronext Milan |
| 05/07/2022 | 13:26:15 | 20 | 14,52 | 290,4 | Euronext Milan |
| 05/07/2022 | 13:26:13 | 247 | 14,55 | 3593,85 | Euronext Milan |
| 05/07/2022 | 13:16:53 | 80 | 14,59 | 1167,2 | Euronext Milan |
| 05/07/2022 | 13:16:53 | 300 | 14,59 | 4377 | Euronext Milan |
| 05/07/2022 | 13:16:53 | 20 | 14,59 | 291,8 | Euronext Milan |
| 05/07/2022 | 13:13:31 | 200 | 14,62 | 2924 | Euronext Milan |
| 05/07/2022 | 13:13:31 | 200 | 14,62 | 2924 | Euronext Milan |
| 05/07/2022 | 13:13:31 | 293 | 14,6 | 4277,8 | Euronext Milan |
| 05/07/2022 | 13:13:31 | 107 | 14,6 | 1562,2 | Euronext Milan |
| 05/07/2022 | 13:09:49 | 140 | 14,64 | 2049,6 | Euronext Milan |
| 05/07/2022 | 13:09:49 | 200 | 14,64 | 2928 | Euronext Milan |
| 05/07/2022 | 13:05:22 | 72 | 14,59 | 1050,48 | Euronext Milan |
| 05/07/2022 | 13:05:22 | 328 | 14,59 | 4785,52 | Euronext Milan |
| 05/07/2022 | 13:04:31 | 74 | 14,56 | 1077,44 | Euronext Milan |
| 05/07/2022 | 13:02:16 | 69 | 14,55 | 1003,95 | Euronext Milan |
| 05/07/2022 | 12:56:04 | 400 | 14,58 | 5832 | Euronext Milan |
| 05/07/2022 | 12:53:42 | 176 | 14,6 | 2569,6 | Euronext Milan |
| 05/07/2022 | 12:53:42 | 224 | 14,6 | 3270,4 | Euronext Milan |
| 05/07/2022 | 12:51:01 | 117 | 14,57 | 1704,69 | Euronext Milan |
| 05/07/2022 | 12:51:01 | 200 | 14,57 | 2914 | Euronext Milan |
| 05/07/2022 | 12:48:44 | 200 | 14,55 | 2910 | Euronext Milan |
| 05/07/2022 | 12:48:36 | 7 | 14,52 | 101,64 | Euronext Milan |
| 05/07/2022 | 12:47:00 | 137 | 14,52 | 1989,24 | Euronext Milan |
| 05/07/2022 | 12:43:11 | 327 | 14,5 | 4741,5 | Euronext Milan |
| 05/07/2022 | 12:40:51 | 200 | 14,55 | 2910 | Euronext Milan |
| 05/07/2022 | 12:38:30 | 200 | 14,53 | 2906 | Euronext Milan |
| 05/07/2022 | 12:37:03 | 123 | 14,47 | 1779,81 | Euronext Milan |
| 05/07/2022 | 12:33:13 | 300 | 14,44 | 4332 | Euronext Milan |
| 05/07/2022 | 12:33:13 | 21 | 14,44 | 303,24 | Euronext Milan |
| 05/07/2022 | 12:32:20 | 83 | 14,45 | 1199,35 | Euronext Milan |
| 05/07/2022 | 12:27:28 | 376 | 14,43 | 5425,68 | Euronext Milan |
| 05/07/2022 | 12:27:28 | 24 | 14,43 | 346,32 | Euronext Milan |
| 05/07/2022 | 12:20:23 | 220 | 14,41 | 3170,2 | Euronext Milan |
| 05/07/2022 | 12:20:23 | 108 | 14,43 | 1558,44 | Euronext Milan |
|---|---|---|---|---|---|
| 05/07/2022 | 12:20:23 | 92 | 14,43 | 1327,56 | Euronext Milan |
| 05/07/2022 | 12:20:23 | 200 | 14,43 | 2886 | Euronext Milan |
| 05/07/2022 | 12:17:46 | 125 | 14,43 | 1803,75 | Euronext Milan |
| 05/07/2022 | 12:17:46 | 101 | 14,43 | 1457,43 | Euronext Milan |
| 05/07/2022 | 12:15:28 | 200 | 14,44 | 2888 | Euronext Milan |
| 05/07/2022 | 12:13:59 | 130 | 14,42 | 1874,6 | Euronext Milan |
| 05/07/2022 | 12:04:52 | 139 | 14,37 | 1997,43 | Euronext Milan |
| 05/07/2022 | 12:04:52 | 261 | 14,37 | 3750,57 | Euronext Milan |
| 05/07/2022 | 12:04:52 | 282 | 14,36 | 4049,52 | Euronext Milan |
| 05/07/2022 | 12:04:52 | 118 | 14,36 | 1694,48 | Euronext Milan |
| 05/07/2022 | 11:59:30 | 284 | 14,42 | 4095,28 | Euronext Milan |
| 05/07/2022 | 11:59:30 | 116 | 14,42 | 1672,72 | Euronext Milan |
| 05/07/2022 | 11:52:25 | 54 | 14,41 | 778,14 | Euronext Milan |
| 05/07/2022 | 11:45:22 | 205 | 14,44 | 2960,2 | Euronext Milan |
| 05/07/2022 | 11:45:22 | 195 | 14,44 | 2815,8 | Euronext Milan |
| 05/07/2022 | 11:45:22 | 400 | 14,45 | 5780 | Euronext Milan |
| 05/07/2022 | 11:38:03 | 235 | 14,42 | 3388,7 | Euronext Milan |
| 05/07/2022 | 11:38:03 | 165 | 14,42 | 2379,3 | Euronext Milan |
| 05/07/2022 | 11:38:03 | 400 | 14,44 | 5776 | Euronext Milan |
| 05/07/2022 | 11:30:02 | 70 | 14,57 | 1019,9 | Euronext Milan |
| 05/07/2022 | 11:30:02 | 130 | 14,57 | 1894,1 | Euronext Milan |
| 05/07/2022 | 11:30:02 | 200 | 14,57 | 2914 | Euronext Milan |
| 05/07/2022 | 11:30:01 | 400 | 14,58 | 5832 | Euronext Milan |
| 05/07/2022 | 11:27:07 | 400 | 14,6 | 5840 | Euronext Milan |
| 05/07/2022 | 11:26:40 | 400 | 14,59 | 5836 | Euronext Milan |
| 05/07/2022 | 11:19:53 | 400 | 14,66 | 5864 | Euronext Milan |
| 05/07/2022 | 11:18:30 | 173 | 14,67 | 2537,91 | Euronext Milan |
| 05/07/2022 | 11:18:30 | 227 | 14,67 | 3330,09 | Euronext Milan |
| 05/07/2022 | 11:17:22 | 200 | 14,71 | 2942 | Euronext Mila n |
| 05/07/2022 | 11:16:51 | 58 | 14,69 | 852,02 | Euronext Milan |
| 05/07/2022 | 11:16:21 | 58 | 14,69 | 852,02 | Euronext Milan |
| 05/07/2022 | 11:15:13 | 126 | 14,68 | 1849,68 | Euronext Milan |
| 05/07/2022 | 11:14:20 | 100 | 14,66 | 1466 | Euronext Milan |
| 05/07/2022 | 11:08:44 | 400 | 14,69 | 5876 | Euronext Milan |
| 05/07/2022 | 11:07:20 | 222 | 14,74 | 3272,28 | Euronext Milan |
| 05/07/2022 | 11:07:20 | 100 | 14,74 | 1474 | Euronext Milan |
| 05/07/2022 | 11:07:20 | 78 | 14,74 | 1149,72 | Euronext Milan |
| 05/07/2022 | 11:06:20 | 119 | 14,73 | 1752,87 | Euronext Milan |
| 05/07/2022 | 11:00:13 | 400 | 14,72 | 5888 | Euronext Milan |
| 05/07/2022 | 10:59:40 | 108 | 14,73 | 1590,84 | Euronext Milan |
| 05/07/2022 | 10:59:40 | 161 | 14,73 | 2371,53 | Euronext Milan |
| 05/07/2022 | 10:59:40 | 131 | 14,73 | 1929,63 | Euronext Milan |
| 05/07/2022 | 10:57:46 | 105 | 14,74 | 1547,7 | Euronext Milan |
| 05/07/2022 | 10:57:46 | 141 | 14,74 | 2078,34 | Euronext Milan |
| 05/07/2022 | 10:56:33 | 100 | 14,7 | 1470 | Euronext Milan |
| 05/07/2022 | 10:56:33 | 58 | 14,7 | 852,6 | Euronext Milan |
| 05/07/2022 | 10:55:58 | 76 | 14,69 | 1116,44 | Euronext Milan |
| 05/07/2022 | 10:53:49 | 206 | 14,68 | 3024,08 | Euronext Milan |
| 05/07/2022 | 10:53:49 | 76 | 14,68 | 1115,68 | Euronext Milan |
| 05/07/2022 | 10:48:30 | 400 | 14,67 | 5868 | Euronext Milan |
| 05/07/2022 | 10:48:11 | 172 | 14,69 | 2526,68 | Euronext Milan |
| 05/07/2022 | 10:48:11 | 62 | 14,69 | 910,78 | Euronext Milan |
| 05/07/2022 | 10:48:11 | 115 | 14,69 | 1689,35 | Euronext Milan |
| 05/07/2022 | 10:45:19 | 100 | 14,69 | 1469 | Euronext Milan |
| 05/07/2022 | 10:45:19 | 100 | 14,69 | 1469 | Euronext Milan |
| 05/07/2022 | 10:45:19 | 200 | 14,69 | 2938 | Euronext Milan |
| 05/07/2022 | 10:43:01 | 100 | 14,7 | 1470 | Euronext Milan |
| 05/07/2022 | 10:43:01 | 71 | 14,7 | 1043,7 | Euronext Milan |
| 05/07/2022 | 10:43:01 | 150 | 14,7 | 2205 | Euronext Milan |
| 05/07/2022 | 10:41:36 | 200 | 14,69 | 2938 | Euronext Milan |
| 05/07/2022 | 10:38:48 | 217 | 14,68 | 3185,56 | Euronext Milan |
| 05/07/2022 | 10:38:48 | 100 | 14,68 | 1468 | Euronext Milan |
| 05/07/2022 | 10:38:48 | 83 | 14,68 | 1218,44 | Euronext Milan |
| 05/07/2022 | 10:37:27 | 200 | 14,66 | 2932 | Euronext Milan |
|---|---|---|---|---|---|
| 05/07/2022 | 10:36:46 | 100 | 14,68 | 1468 | Euronext Milan |
| 05/07/2022 | 10:35:33 | 181 | 14,67 | 2655,27 | Euronext Milan |
| 05/07/2022 | 10:28:14 | 400 | 14,64 | 5856 | Euronext Milan |
| 05/07/2022 | 10:25:37 | 207 | 14,67 | 3036,69 | Euronext Milan |
| 05/07/2022 | 10:25:37 | 193 | 14,67 | 2831,31 | Euronext Milan |
| 05/07/2022 | 10:25:15 | 400 | 14,65 | 5860 | Euronext Milan |
| 05/07/2022 | 10:24:30 | 235 | 14,65 | 3442,75 | Euronext Milan |
| 05/07/2022 | 10:18:56 | 123 | 14,71 | 1809,33 | Euronext Milan |
| 05/07/2022 | 10:18:56 | 77 | 14,71 | 1132,67 | Euronext Milan |
| 05/07/2022 | 10:18:56 | 200 | 14,71 | 2942 | Euronext Milan |
| 05/07/2022 | 10:18:56 | 400 | 14,71 | 5884 | Euronext Milan |
| 05/07/2022 | 10:18:51 | 400 | 14,71 | 5884 | Euronext Milan |
| 05/07/2022 | 10:16:43 | 254 | 14,73 | 3741,42 | Euronext Milan |
| 05/07/2022 | 10:16:43 | 139 | 14,73 | 2047,47 | Euronext Milan |
| 05/07/2022 | 10:13:09 | 399 | 14,73 | 5877,27 | Euronext Milan |
| 05/07/2022 | 10:13:09 | 1 | 14,73 | 14,73 | Euronext Milan |
| 05/07/2022 | 10:10:44 | 100 | 14,75 | 1475 | Euronext Milan |
| 05/07/2022 | 10:10:44 | 71 | 14,75 | 1047,25 | Euronext Milan |
| 05/07/2022 | 10:10:44 | 400 | 14,75 | 5900 | Euronext Milan |
| 05/07/2022 | 10:07:06 | 298 | 14,82 | 4416,36 | Euronext Milan |
| 05/07/2022 | 10:07:06 | 102 | 14,82 | 1511,64 | Euronext Milan |
| 05/07/2022 | 10:06:49 | 172 | 14,85 | 2554,2 | Euronext Milan |
| 05/07/2022 | 10:06:49 | 228 | 14,85 | 3385,8 | Euronext Milan |
| 05/07/2022 | 10:05:38 | 400 | 14,88 | 5952 | Euronext Milan |
| 05/07/2022 | 10:02:36 | 100 | 14,87 | 1487 | Euronext Milan |
| 05/07/2022 | 10:02:36 | 300 | 14,87 | 4461 | Euronext Milan |
| 05/07/2022 | 10:00:31 | 400 | 14,87 | 5948 | Euronext Milan |
| 05/07/2022 | 09:58:15 | 400 | 14,91 | 5964 | Euronext Milan |
| 05/07/2022 | 09:56:18 | 193 | 14,93 | 2881,49 | Euronext Milan |
| 05/07/2022 | 09:56:18 | 207 | 14,93 | 3090,51 | Euronext Milan |
| 05/07/2022 | 09:52:58 | 400 | 14,92 | 5968 | Euronext Milan |
| 05/07/2022 | 09:52:58 | 400 | 14,92 | 5968 | Euronext Milan |
| 05/07/2022 | 09:52:15 | 329 | 14,92 | 4908,68 | Euronext Milan |
| 05/07/2022 | 09:52:15 | 68 | 14,92 | 1014,56 | Euronext Milan |
| 05/07/2022 | 09:52:15 | 3 | 14,92 | 44,76 | Euronext Milan |
| 05/07/2022 | 09:50:15 | 77 | 14,89 | 1146,53 | Euronext Milan |
| 05/07/2022 | 09:50:15 | 1 | 14,89 | 14,89 | Euronext Milan |
| 05/07/2022 | 09:50:15 | 100 | 14,89 | 1489 | Euronext Milan |
| 05/07/2022 | 09:50:15 | 105 | 14,89 | 1563,45 | Euronext Milan |
| 05/07/2022 | 09:50:15 | 101 | 14,89 | 1503,89 | Euronext Milan |
| 05/07/2022 | 09:45:57 | 400 | 14,91 | 5964 | Euronext Milan |
| 05/07/2022 | 09:45:57 | 400 | 14,91 | 5964 | Euronext Milan |
| 05/07/2022 | 09:44:00 | 100 | 14,94 | 1494 | Euronext Milan |
| 05/07/2022 | 09:44:00 | 200 | 14,94 | 2988 | Euronext Milan |
| 05/07/2022 | 09:44:00 | 100 | 14,94 | 1494 | Euronext Milan |
| 05/07/2022 | 09:44:00 | 3 | 14,91 | 44,73 | Euronext Milan |
| 05/07/2022 | 09:43:45 | 46 | 14,91 | 685,86 | Euronext Milan |
| 05/07/2022 | 09:41:48 | 106 | 14,89 | 1578,34 | Euronext Milan |
| 05/07/2022 | 09:41:48 | 271 | 14,89 | 4035,19 | Euronext Milan |
| 05/07/2022 | 09:40:43 | 100 | 14,91 | 1491 | Euronext Milan |
| 05/07/2022 | 09:40:43 | 106 | 14,91 | 1580,46 | Euronext Milan |
| 05/07/2022 | 09:40:43 | 4 | 14,91 | 59,64 | Euronext Milan |
| 05/07/2022 | 09:39:11 | 400 | 14,93 | 5972 | Euronext Milan |
| 05/07/2022 | 09:38:49 | 119 | 14,95 | 1779,05 | Euronext Milan |
| 05/07/2022 | 09:37:53 | 200 | 14,95 | 2990 | Euronext Milan |
| 05/07/2022 | 09:37:53 | 100 | 14,95 | 1495 | Euronext Milan |
| 05/07/2022 | 09:37:22 | 137 | 14,93 | 2045,41 | Euronext Milan |
| 05/07/2022 | 09:37:22 | 29 | 14,93 | 432,97 | Euronext Milan |
| 05/07/2022 | 09:36:07 | 86 | 14,93 | 1283,98 | Euronext Milan |
| 05/07/2022 | 09:36:07 | 114 | 14,93 | 1702,02 | Euronext Milan |
| 05/07/2022 | 09:36:07 | 200 | 14,93 | 2986 | Euronext Milan |
| 05/07/2022 | 09:34:52 | 400 | 14,92 | 5968 | Euronext Milan |
| 05/07/2022 | 09:33:59 | 281 | 14,94 | 4198,14 | Euronext Milan |
| 05/07/2022 | 09:33:22 | 200 | 14,95 | 2990 | Euronext Milan |
|---|---|---|---|---|---|
| 05/07/2022 | 09:32:58 | 125 | 14,92 | 1865 | Euronext Milan |
| 05/07/2022 | 09:30:55 | 400 | 14,9 | 5960 | Euronext Milan |
| 05/07/2022 | 09:30:47 | 100 | 14,93 | 1493 | Euronext Milan |
| 05/07/2022 | 09:30:47 | 200 | 14,93 | 2986 | Euronext Milan |
| 05/07/2022 | 09:30:29 | 100 | 14,93 | 1493 | Euronext Milan |
| 05/07/2022 | 09:29:31 | 100 | 14,93 | 1493 | Euronext Milan |
| 05/07/2022 | 09:29:31 | 200 | 14,93 | 2986 | Euronext Milan |
| 05/07/2022 | 09:29:08 | 113 | 14,9 | 1683,7 | Euronext Milan |
| 05/07/2022 | 09:27:43 | 346 | 14,88 | 5148,48 | Euronext Milan |
| 05/07/2022 | 09:27:43 | 54 | 14,88 | 803,52 | Euronext Milan |
| 05/07/2022 | 09:27:25 | 100 | 14,92 | 1492 | Euronext Milan |
| 05/07/2022 | 09:27:05 | 100 | 14,91 | 1491 | Euronext Milan |
| 05/07/2022 | 09:25:43 | 400 | 14,86 | 5944 | Euronext Milan |
| 05/07/2022 | 09:24:46 | 273 | 14,84 | 4051,32 | Euronext Milan |
| 05/07/2022 | 09:11:02 | 400 | 14,73 | 5892 | Euronext Milan |
| 05/07/2022 | 09:11:02 | 400 | 14,74 | 5896 | Euronext Milan |
| 05/07/2022 | 09:10:38 | 37 | 14,77 | 546,49 | Euronext Milan |
| 05/07/2022 | 09:10:38 | 363 | 14,77 | 5361,51 | Euronext Milan |
| 05/07/2022 | 09:09:20 | 74 | 14,81 | 1095,94 | Euronext Milan |
| 05/07/2022 | 09:09:20 | 326 | 14,81 | 4828,06 | Euronext Milan |
| 05/07/2022 | 09:08:23 | 100 | 14,81 | 1481 | Euronext Milan |
| 05/07/2022 | 09:08:23 | 200 | 14,81 | 2962 | Euronext Milan |
| 05/07/2022 | 09:08:03 | 104 | 14,78 | 1537,12 | Euronext Milan |
| 05/07/2022 | 09:06:47 | 3 | 14,74 | 44,22 | Euronext Milan |
| 05/07/2022 | 09:06:27 | 252 | 14,77 | 3722,04 | Euronext Milan |
| 05/07/2022 | 09:06:27 | 148 | 14,77 | 2185,96 | Euronext Milan |
| 05/07/2022 | 09:05:30 | 400 | 14,79 | 5916 | Euronext Milan |
| 05/07/2022 | 09:04:14 | 400 | 14,82 | 5928 | Euronext Milan |
| 05/07/2022 | 09:03:16 | 104 | 14,86 | 1545,44 | Euronext Milan |
| 05/07/2022 | 09:03:16 | 200 | 14,86 | 2972 | Euronext Milan |
| 05/07/2022 | 09:02:39 | 64 | 14,85 | 950,4 | Euronext Milan |
| 05/07/2022 | 09:02:39 | 130 | 14,85 | 1930,5 | Euronext Milan |
| 05/07/2022 | 09:02:37 | 10 | 14,78 | 147,8 | Euronext Milan |
| 05/07/2022 | 09:01:58 | 102 | 14,77 | 1506,54 | Euronext Milan |
| 05/07/2022 | 09:01:58 | 105 | 14,77 | 1550,85 | Euronext Milan |
| 06/07/2022 | 17:25:12 | 185 | 14,71 | 2721,35 | Euronext Milan |
| 06/07/2022 | 17:25:12 | 400 | 14,71 | 5884 | Euronext Milan |
| 06/07/2022 | 17:16:39 | 42 | 14,69 | 616,98 | Euronext Milan |
| 06/07/2022 | 17:10:18 | 400 | 14,73 | 5892 | Euronext Milan |
| 06/07/2022 | 17:07:12 | 400 | 14,76 | 5904 | Euronext Milan |
| 06/07/2022 | 17:02:49 | 400 | 14,76 | 5904 | Euronext Milan |
| 06/07/2022 | 16:58:17 | 229 | 14,74 | 3375,46 | Euronext Milan |
| 06/07/2022 | 16:58:17 | 171 | 14,74 | 2520,54 | Euronext Milan |
| 06/07/2022 | 16:58:10 | 252 | 14,76 | 3719,52 | Euronext Milan |
| 06/07/2022 | 16:57:19 | 75 | 14,75 | 1106,25 | Euronext Milan |
| 06/07/2022 | 16:47:19 | 400 | 14,7 | 5880 | Euronext Milan |
| 06/07/2022 | 16:45:17 | 266 | 14,74 | 3920,84 | Euronext Milan |
| 06/07/2022 | 16:45:17 | 134 | 14,74 | 1975,16 | Euronext Milan |
| 06/07/2022 | 16:43:25 | 400 | 14,74 | 5896 | Euronext Milan |
| 06/07/2022 | 16:41:21 | 283 | 14,75 | 4174,25 | Euronext Milan |
| 06/07/2022 | 16:41:19 | 3 | 14,73 | 44,19 | Euronext Milan |
| 06/07/2022 | 16:32:42 | 400 | 14,75 | 5900 | Euronext Milan |
| 06/07/2022 | 16:32:42 | 400 | 14,75 | 5900 | Euronext Milan |
| 06/07/2022 | 16:31:00 | 286 | 14,75 | 4218,5 | Euronext Milan |
| 06/07/2022 | 16:31:00 | 10 | 14,75 | 147,5 | Euronext Milan |
| 06/07/2022 | 16:29:12 | 200 | 14,75 | 2950 | Euronext Milan |
| 06/07/2022 | 16:29:10 | 4 | 14,74 | 58,96 | Euronext Milan |
| 06/07/2022 | 16:25:41 | 400 | 14,68 | 5872 | Euronext Milan |
| 06/07/2022 | 16:25:32 | 13 | 14,68 | 190,84 | Euronext Milan |
| 06/07/2022 | 16:25:32 | 5 | 14,68 | 73,4 | Euronext Milan |
| 06/07/2022 | 16:22:03 | 100 | 14,66 | 1466 | Euronext Milan |
| 06/07/2022 | 16:22:03 | 300 | 14,66 | 4398 | Euronext Milan |
| 06/07/2022 | 16:20:56 | 4 | 14,65 | 58,6 | Euronext Milan |
|---|---|---|---|---|---|
| 06/07/2022 | 16:18:39 | 135 | 14,64 | 1976,4 | Euronext Milan |
| 06/07/2022 | 16:18:39 | 260 | 14,64 | 3806,4 | Euronext Milan |
| 06/07/2022 | 16:10:58 | 307 | 14,69 | 4509,83 | Euronext Milan |
| 06/07/2022 | 16:10:58 | 93 | 14,69 | 1366,17 | Euronext Milan |
| 06/07/2022 | 16:08:41 | 207 | 14,71 | 3044,97 | Euronext Milan |
| 06/07/2022 | 16:08:41 | 193 | 14,71 | 2839,03 | Euronext Milan |
| 06/07/2022 | 16:05:34 | 247 | 14,63 | 3613,61 | Euronext Milan |
| 06/07/2022 | 16:04:52 | 145 | 14,65 | 2124,25 | Euronext Milan |
| 06/07/2022 | 16:04:52 | 255 | 14,65 | 3735,75 | Euronext Milan |
| 06/07/2022 | 16:03:34 | 90 | 14,64 | 1317,6 | Euronext Milan |
| 06/07/2022 | 15:59:34 | 287 | 14,64 | 4201,68 | Euronext Milan |
| 06/07/2022 | 15:56:17 | 300 | 14,66 | 4398 | Euronext Milan |
| 06/07/2022 | 15:56:17 | 54 | 14,66 | 791,64 | Euronext Milan |
| 06/07/2022 | 15:54:08 | 318 | 14,64 | 4655,52 | Euronext Milan |
| 06/07/2022 | 15:53:36 | 87 | 14,64 | 1273,68 | Euronext Milan |
| 06/07/2022 | 15:52:36 | 5 | 14,64 | 73,2 | Euronext Milan |
| 06/07/2022 | 15:51:38 | 246 | 14,63 | 3598,98 | Euronext Milan |
| 06/07/2022 | 15:50:08 | 237 | 14,65 | 3472,05 | Euronext Milan |
| 06/07/2022 | 15:50:08 | 163 | 14,65 | 2387,95 | Euronext Milan |
| 06/07/2022 | 15:49:40 | 114 | 14,65 | 1670,1 | Euronext Milan |
| 06/07/2022 | 15:47:43 | 238 | 14,65 | 3486,7 | Euronext Milan |
| 06/07/2022 | 15:46:43 | 158 | 14,65 | 2314,7 | Euronext Milan |
| 06/07/2022 | 15:44:45 | 85 | 14,65 | 1245,25 | Euronext Milan |
| 06/07/2022 | 15:40:14 | 400 | 14,67 | 5868 | Euronext Milan |
| 06/07/202 2 |
15:38:26 | 400 | 14,69 | 5876 | Euronext Milan |
| 06/07/2022 | 15:34:32 | 400 | 14,74 | 5896 | Euronext Milan |
| 06/07/2022 | 15:31:05 | 400 | 14,74 | 5896 | Euronext Milan |
| 06/07/2022 | 15:30:11 | 300 | 14,76 | 4428 | Euronext Milan |
| 06/07/2022 | 15:30:11 | 100 | 14,76 | 1476 | Euronext Milan |
| 06/07/2022 | 15:24:19 | 400 | 14,75 | 5900 | Euronext Milan |
| 06/07/2022 | 15:18:18 | 400 | 14,76 | 5904 | Euronext Milan |
| 06/07/2022 | 15:18:18 | 400 | 14,76 | 5904 | Euronext Milan |
| 06/07/2022 | 15:13:41 | 200 | 14,79 | 2958 | Euronext Milan |
| 06/07/2022 | 15:13:41 | 4 | 14,78 | 59,12 | Euronext Milan |
| 06/07/2022 | 15:13:41 | 3 | 14,78 | 44,34 | Euronext Milan |
| 06/07/2022 | 15:13:41 | 393 | 14,78 | 5808,54 | Euronext Milan |
| 06/07/2022 | 15:10:09 | 100 | 14,77 | 1477 | Euronext Milan |
| 06/07/2022 | 15:10:09 | 110 | 14,77 | 1624,7 | Euronext Milan |
| 06/07/2022 | 15:10:09 | 159 | 14,75 | 2345,25 | Euronext Milan |
| 06/07/2022 | 15:10:04 | 9 | 14,76 | 132,84 | Euronext Milan |
| 06/07/2022 | 15:08:23 | 164 | 14,75 | 2419 | Euronext Milan |
| 06/07/2022 | 15:05:21 | 297 | 14,76 | 4383,72 | Euronext Milan |
| 06/07/2022 | 15:02:59 | 63 | 14,73 | 927,99 | Euronext Milan |
| 06/07/2022 | 14:56:53 | 400 | 14,72 | 5888 | Euronext Milan |
| 06/07/2022 | 14:50:02 | 351 | 14,73 | 5170,23 | Euronext Milan |
| 06/07/2022 | 14:50:02 | 49 | 14,73 | 721,77 | Euronext Milan |
| 06/07/2022 | 14:48:39 | 11 | 14,74 | 162,14 | Euronext Milan |
| 06/07/2022 | 14:48:39 | 389 | 14,74 | 5733,86 | Euronext Milan |
| 06/07/2022 | 14:48:06 | 250 | 14,78 | 3695 | Euronext Milan |
| 06/07/2022 | 14:48:06 | 71 | 14,78 | 1049,38 | Euronext Milan |
| 06/07/2022 | 14:47:23 | 60 | 14,75 | 885 | Euronext Milan |
| 06/07/2022 | 14:44:10 | 270 | 14,7 | 3969 | Euronext Milan |
| 06/07/2022 | 14:35:52 | 200 | 14,73 | 2946 | Euronext Milan |
| 06/07/2022 | 14:35:52 | 200 | 14,73 | 2946 | Euronext Milan |
| 06/07/2022 | 14:35:29 | 34 | 14,72 | 500,48 | Euronext Milan |
| 06/07/2022 | 14:33:44 | 400 | 14,7 | 5880 | Euronext Milan |
| 06/07/2022 | 14:33:40 | 6 | 14,68 | 88,08 | Euronext Milan |
| 06/07/2022 | 14:29:59 | 285 | 14,67 | 4180,95 | Euronext Milan |
| 06/07/2022 | 14:23:29 | 400 | 14,66 | 5864 | Euronext Mila n |
| 06/07/2022 | 14:23:29 | 64 | 14,63 | 936,32 | Euronext Milan |
| 06/07/2022 | 14:12:04 | 400 | 14,59 | 5836 | Euronext Milan |
| 06/07/2022 | 14:03:50 | 400 | 14,59 | 5836 | Euronext Milan |
| 06/07/2022 | 14:01:00 | 400 | 14,61 | 5844 | Euronext Milan |
| 06/07/2022 | 13:54:51 | 400 | 14,6 | 5840 | Euronext Milan |
|---|---|---|---|---|---|
| 06/07/2022 | 13:51:37 | 77 | 14,62 | 1125,74 | Euronext Milan |
| 06/07/2022 | 13:51:37 | 323 | 14,62 | 4722,26 | Euronext Milan |
| 06/07/2022 | 13:44:14 | 294 | 14,6 | 4292,4 | Euronext Milan |
| 06/07/2022 | 13:44:14 | 100 | 14,6 | 1460 | Euronext Milan |
| 06/07/2022 | 13:44:14 | 6 | 14,6 | 87,6 | Euronext Mila n |
| 06/07/2022 | 13:37:53 | 333 | 14,6 | 4861,8 | Euronext Milan |
| 06/07/2022 | 13:36:44 | 58 | 14,58 | 845,64 | Euronext Milan |
| 06/07/2022 | 13:25:53 | 84 | 14,57 | 1223,88 | Euronext Milan |
| 06/07/2022 | 13:25:53 | 316 | 14,57 | 4604,12 | Euronext Milan |
| 06/07/2022 | 13:21:51 | 308 | 14,59 | 4493,72 | Euronext Milan |
| 06/07/2022 | 13:21:51 | 19 | 14,59 | 277,21 | Euronext Milan |
| 06/07/2022 | 13:19:45 | 100 | 14,59 | 1459 | Euronext Milan |
| 06/07/2022 | 13:17:34 | 100 | 14,58 | 1458 | Euronext Milan |
| 06/07/2022 | 13:16:37 | 43 | 14,57 | 626,51 | Euronext Milan |
| 06/07/2022 | 13:12:54 | 171 | 14,56 | 2489,76 | Euronext Milan |
| 06/07/2022 | 13:10:40 | 101 | 14,56 | 1470,56 | Euronext Milan |
| 06/07/2022 | 12:59:06 | 160 | 14,53 | 2324,8 | Euronext Milan |
| 06/07/2022 | 12:59:06 | 240 | 14,53 | 3487,2 | Euronext Milan |
| 06/07/2022 | 12:42:00 | 400 | 14,56 | 5824 | Euronext Milan |
| 06/07/2022 | 12:36:15 | 230 | 14,58 | 3353,4 | Euronext Milan |
| 06/07/2022 | 12:36:15 | 170 | 14,58 | 2478,6 | Euronext Milan |
| 06/07/2022 | 12:29:50 | 400 | 14,57 | 5828 | Euronext Milan |
| 06/07/2022 | 12:18:34 | 400 | 14,55 | 5820 | Euronext Milan |
| 06/07/2022 | 12:02:46 | 400 | 14,63 | 5852 | Euronext Milan |
| 06/07/2022 | 11:57:50 | 188 | 14,63 | 2750,44 | Euronext Milan |
| 06/07/2022 | 11:57:50 | 212 | 14,63 | 3101,56 | Euronext Milan |
| 06/07/2022 | 11:56:58 | 215 | 14,65 | 3149,75 | Euronext Milan |
| 06/07/2022 | 11:56:58 | 58 | 14,65 | 849,7 | Euronext Milan |
| 06/07/2022 | 11:56:58 | 100 | 14,65 | 1465 | Euronext Milan |
| 06/07/2022 | 11:56:4 5 |
10 | 14,64 | 146,4 | Euronext Milan |
| 06/07/2022 | 11:56:33 | 9 | 14,61 | 131,49 | Euronext Milan |
| 06/07/2022 | 11:56:31 | 1 | 14,6 | 14,6 | Euronext Milan |
| 06/07/2022 | 11:56:31 | 1 | 14,6 | 14,6 | Euronext Milan |
| 06/07/2022 | 11:47:46 | 111 | 14,6 | 1620,6 | Euronext Milan |
| 06/07/2022 | 11:47:46 | 107 | 14,6 | 1562,2 | Euronext Milan |
| 06/07/2022 | 11:47:46 | 71 | 14,6 | 1036,6 | Euronext Milan |
| 06/07/2022 | 11:47:46 | 111 | 14,6 | 1620,6 | Euronext Milan |
| 06/07/2022 | 11:39:18 | 200 | 14,58 | 2916 | Euronext Milan |
| 06/07/2022 | 11:39:18 | 200 | 14,58 | 2916 | Euronext Milan |
| 06/07/2022 | 11:25:13 | 400 | 14,58 | 5832 | Euronext Milan |
| 06/07/2022 | 11:23:30 | 400 | 14,52 | 5808 | Euronext Milan |
| 06/07/2022 | 11:22:49 | 36 | 14,51 | 522,36 | Euronext Milan |
| 06/07/2022 | 11:22:48 | 1 | 14,5 | 14,5 | Euronext Milan |
| 06/07/2022 | 11:22:26 | 19 | 14,5 | 275,5 | Euronext Milan |
| 06/07/2022 | 11:18:17 | 151 | 14,51 | 2191,01 | Euronext Milan |
| 06/07/2022 | 11:18:17 | 71 | 14,51 | 1030,21 | Euronext Milan |
| 06/07/2022 | 11:14:40 | 200 | 14,5 | 2900 | Euronext Milan |
| 06/07/2022 | 11:08:28 | 177 | 14,51 | 2568,27 | Euronext Milan |
| 06/07/2022 | 11:08:28 | 100 | 14,51 | 1451 | Euronext Milan |
| 06/07/2022 | 11:08:28 | 7 1 |
14,51 | 1030,21 | Euronext Milan |
| 06/07/2022 | 11:08:19 | 9 | 14,51 | 130,59 | Euronext Milan |
| 06/07/2022 | 10:55:56 | 400 | 14,49 | 5796 | Euronext Milan |
| 06/07/2022 | 10:55:10 | 400 | 14,5 | 5800 | Euronext Milan |
| 06/07/2022 | 10:54:16 | 58 | 14,51 | 841,58 | Euronext Milan |
| 06/07/2022 | 10:41:01 | 400 | 14,48 | 5792 | Euronext Milan |
| 06/07/2022 | 10:41:01 | 400 | 14,48 | 5792 | Euronext Milan |
| 06/07/2022 | 10:29:35 | 396 | 14,48 | 5734,08 | Euronext Milan |
| 06/07/2022 | 10:29:35 | 4 | 14,48 | 57,92 | Euronext Milan |
| 06/07/2022 | 10:27:02 | 2 | 14,51 | 29,02 | Euronext Milan |
| 06/07/2022 | 10:27:02 | 398 | 14,51 | 5774,98 | Euronext Milan |
| 06/07/2022 | 10:20:31 | 400 | 14,5 | 5800 | Euronext Milan |
| 06/07/2022 | 10:16:52 | 378 | 14,53 | 5492,34 | Euronext Milan |
| 06/07/2022 | 10:16:52 | 22 | 14,53 | 319,66 | Euronext Milan |
| 06/07/2022 | 10:16:31 | 106 | 14,54 | 1541,24 | Euronext Milan |
|---|---|---|---|---|---|
| 06/07/2022 | 10:16:31 | 294 | 14,54 | 4274,76 | Euronext Milan |
| 06/07/2022 | 10:09:19 | 16 | 14,56 | 232,96 | Euronext Milan |
| 06/07/2022 | 10:09:19 | 384 | 14,56 | 5591,04 | Euronext Milan |
| 06/07/2022 | 10:03:04 | 71 | 14,47 | 1027,37 | Euronext Milan |
| 06/07/2022 | 10:03:04 | 329 | 14,47 | 4760,63 | Euronext Milan |
| 06/07/2022 | 09:59:51 | 400 | 14,52 | 5808 | Euronext Milan |
| 06/07/2022 | 09:56:59 | 230 | 14,51 | 3337,3 | Euronext Milan |
| 06/07/2022 | 09:56:59 | 170 | 14,51 | 2466,7 | Euronext Milan |
| 06/07/2022 | 09:53:47 | 62 | 14,55 | 902,1 | Euronext Milan |
| 06/07/2022 | 09:53:47 | 300 | 14,55 | 4365 | Euronext Milan |
| 06/07/2022 | 09:53:47 | 38 | 14,55 | 552,9 | Euronext Milan |
| 06/07/2022 | 09:45:26 | 400 | 14,6 | 5840 | Euronext Milan |
| 06/07/2022 | 09:43:54 | 400 | 14,64 | 5856 | Euronext Milan |
| 06/07/2022 | 09:43:04 | 400 | 14,65 | 5860 | Euronext Milan |
| 06/07/2022 | 09:39:49 | 325 | 14,66 | 4764,5 | Euronext Milan |
| 06/07/2022 | 09:37:16 | 400 | 14,64 | 5856 | Euronext Milan |
| 06/07/2022 | 09:36:38 | 100 | 14,62 | 1462 | Euronext Milan |
| 06/07/2022 | 09:34:11 | 86 | 14,62 | 1257,32 | Euronext Milan |
| 06/07/2022 | 09:34:11 | 100 | 14,62 | 1462 | Euronext Milan |
| 06/07/2022 | 09:34:11 | 200 | 14,62 | 2924 | Euronext Milan |
| 06/07/2022 | 09:32:55 | 200 | 14,59 | 2918 | Euronext Milan |
| 06/07/2022 | 09:30:23 | 200 | 14,59 | 2918 | Euronext Milan |
| 06/07/2022 | 09:30:23 | 200 | 14,59 | 2918 | Euronext Milan |
| 06/07/2022 | 09:29:02 | 200 | 14,59 | 2918 | Euronext Milan |
| 06/07/2022 | 09:28:47 | 35 | 14,56 | 509,6 | Euronext Milan |
| 06/07/2022 | 09:28:17 | 73 | 14,56 | 1062,88 | Euronext Milan |
| 06/07/2022 | 09:23:25 | 400 | 14,56 | 5824 | Euronext Milan |
| 06/07/2022 | 09:09:39 | 400 | 14,55 | 5820 | Euronext Milan |
| 06/07/2022 | 09:09:14 | 201 | 14,58 | 2930,58 | Euronext Milan |
| 06/07/2022 | 09:09:14 | 199 | 14,58 | 2901,42 | Euronext Milan |
| 06/07/2022 | 09:08:59 | 150 | 14,65 | 2197,5 | Euronext Milan |
| 06/07/2022 | 09:08:20 | 101 | 14,58 | 1472,58 | Euronext Milan |
| 06/07/2022 | 09:07:42 | 100 | 14,57 | 1457 | Euronext Milan |
| 06/07/2022 | 09:07:19 | 58 | 14,51 | 841,58 | Euronext Milan |
| 06/07/2022 | 09:04:44 | 96 | 14,49 | 1391,04 | Euronext Milan |
| 06/07/2022 | 09:04:44 | 101 | 14,49 | 1463,49 | Euronext Milan |
| 06/07/2022 | 09:01:21 | 197 | 14,4 | 2836,8 | Euronext Milan |
| 06/07/2022 | 09:01:20 | 197 | 14,41 | 2838,77 | Euronext Milan |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.