Transaction in Own Shares • Jul 17, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 20176-72-2023 |
Data/Ora Inizio Diffusione 17 Luglio 2023 15:32:06 |
Euronext Star Milan | |
|---|---|---|---|
| Societa' | : | SALCEF GROUP | |
| Identificativo Informazione Regolamentata |
: | 179323 | |
| Nome utilizzatore | : | SALCEFGROUPN02 - Salciccia | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 17 Luglio 2023 15:32:04 | |
| Data/Ora Inizio Diffusione |
: | 17 Luglio 2023 15:32:06 | |
| Oggetto | : | Information on treasury share purchase transactions |
|
| Testo del comunicato |
Vedi allegato.

Investor Relations & Sustainability - Alessio Crosa
Email: [email protected] - Ph: +39 06 416281
Press Release
Rome, 17 July 2023 – With reference to the share buyback programme approved by the Shareholders' Meeting on 27 April 2023 and then approved by the Board of Directors on 15 May 2023 ("Buyback"), as communicated to the market on the same date, Salcef Group S.p.A. (the "Company") announces that it has purchased on Mercato Telematico Azionario di Borsa Italiana (MTA) in the period between 10 July 2023 and 14 July 2023 inclusive, no. 31,601 ordinary treasury shares (ISIN: IT0005388266) for a total amount of Euro 708,797.72.
The purchases were made under the coordination of Banca Akros, the intermediary appointed in full independence and autonomy to implement the ordinary shares buy-back programme.
As already communicated to the market, the purpose of the purchases, for a maximum amount of 300,000 shares, is to: (i) have treasury shares to be devoted to the "2021-2024 Stock Grant Plan", to the "2022-2025 Stock Grant Plan", to the "2023-2026 Stock Grant Plan", to the "2022-2023 Performance Shares Plan", to the "2023-2024 Performance Shares Plan", as well as to potential future incentives plans aimed; (ii) execute transactions such as the sale and/or exchange of treasury shares to acquire direct or indirect participations, and/or real estate, and/or to conclude agreements with strategic partners, and/or to implement industrial projects or extraordinary financial transactions, which fall within the expansion objectives of the Company and the Group; (iii) make subsequent purchase or disposal of shares, within the limits set by the accepted market practice; (iv) execute, directly or through intermediaries, any transactions aimed at stabilizing and/or supporting the liquidity of the Company's stock in compliance with allowed market practices; (v) create a so-called "securities warehouse", useful for any future extraordinary financial transactions; (vi) make a medium-long term investment or in any case seize the opportunity to make a good investment, also in consideration of the risk and expected return of alternative investments and also through the purchase and resale of shares whenever appropriate; (vii) use excess cash.
| Date | Number of Ordinary | Avrg price | Total value | |||
|---|---|---|---|---|---|---|
| daily basis here reported in aggregate and detailed in the annex: | ||||||
| of the purchase transactions carried out on Mercato Telematico Azionario di Borsa Italiana (MTA) on a |
According to the information provided by the above appointed intermediary, the following is a summary
| Date | Number of Ordinary Shares Purchased |
Avrg price (Euro) |
Total value (Euro) |
|---|---|---|---|
| 10/07/2023 | 10,556 | 22.1201 | 233,499.78 |
| 11/07/2023 | 5,360 | 22.3322 | 119,700.59 |
| 12/07/2023 | 4,813 | 22.4622 | 108,110.57 |
| 13/07/2023 | 5,398 | 22.6866 | 122,462.27 |
| 14/07/2023 | 5,474 | 22.8397 | 125,024.52 |
The Salcef Group has been operating for over 70 years in the development and innovation of sustainable mobility infrastructures. It is a global player in the maintenance, renewal, construction and electrification of railway and urban transport infrastructure, as well as in the construction and sale of railway machines and the production of reinforced concrete structures. Maintenance and renewal of railway and urban infrastructure form the core business and account for 71% of volumes. Established in 1949, Salcef has been controlled by the Salciccia family since 1975 and it is currently led by brothers Gilberto and Valeriano Salciccia, in the roles of Chairman and Chief Executive Officer respectively. The Group has 7 Operative Business Units and is present on 4 continents. It employs more than 1,900 highly specialized resources and in 2022 recorded revenues for 565 million euro. The Salcef Group is based in Italy and since October 2021 is listed on the STAR segment of the Euronext Milan market of the Italian Stock Exchange (Borsa Italiana: SCF; Reuters: SCFG.MI; Bloomberg: SCF:IM).


Following the purchases indicated in this press release, on 14 July 2023 the Company held 1,031,822 treasury shares, equal to 1.654% of the Share Capital.
This press release is available on the Salcef Group website https://www.salcef.com, in the Investor Relations/Price Sensitive Press Releases section.

| TRADE DATE | TRADE TIME | SIDE | QUANTITY | GROSS PRICE |
|---|---|---|---|---|
| 10/07/2023 | 09:00:15 | BUY | 116 | 21,8 |
| 10/07/2023 | 09:00:15 | BUY | 44 | 21,8 |
| 10/07/2023 | 09:27:48 | BUY | 125 | 21,75 |
| 10/07/2023 | 09:27:48 | BUY | 35 | 21,75 |
| 10/07/2023 | 09:51:27 | BUY | 138 | 21,8 |
| 10/07/2023 | 10:24:37 | BUY | 100 | 22 |
| 10/07/2023 | 10:25:35 | BUY | 153 | 22,1 |
| 10/07/2023 | 10:25:35 | BUY | 7 | 22,1 |
| 10/07/2023 | 10:25:43 | BUY | 160 | 22,1 |
| 10/07/2023 | 10:25:43 | BUY | 1 | 22,1 |
| 10/07/2023 | 10:25:50 | BUY | 160 | 22,1 |
| 10/07/2023 | 10:38:25 | BUY | 125 | 22,05 |
| 10/07/2023 | 10:38:25 | BUY | 35 | 22,05 |
| 10/07/2023 | 10:41:42 | BUY | 65 | 22,05 |
| 10/07/2023 | 10:41:42 | BUY | 100 | 22,05 |
| 10/07/2023 | 10:42:53 | BUY | 126 | 22,1 |
| 10/07/2023 | 11:14:39 | BUY | 4 | 22,1 |
| 10/07/2023 | 11:18:26 | BUY | 8 | 22,1 |
| 10/07/2023 | 11:18:26 | BUY | 148 | 22,1 |
| 10/07/2023 | 11:18:26 | BUY | 21 | 22,05 |
| 10/07/2023 | 11:18:26 | BUY | 2 | 22,05 |
| 10/07/2023 | 11:18:26 | BUY | 13 | 22,05 |
| 10/07/2023 | 11:18:26 | BUY | 1 | 22,05 |
| 10/07/2023 | 11:18:26 | BUY | 1 | 22,05 |
| 10/07/2023 | 11:18:26 | BUY | 4 | 22,1 |
| 10/07/2023 | 11:55:40 | BUY | 4 | 22 |
| 10/07/2023 | 12:01:26 | BUY | 4 | 22,05 |
| 10/07/2023 | 12:06:40 | BUY | 94 | 22,05 |
| 10/07/2023 | 12:06:40 | BUY | 62 | 22,05 |
| 10/07/2023 | 12:06:40 | BUY | 4 | 22,05 |
| 10/07/2023 | 13:40:33 | BUY | 160 | 22,1 |
| 10/07/2023 | 13:40:38 | BUY | 160 | 22,05 |
| 10/07/2023 | 13:40:53 | BUY | 85 | 22 |
| 10/07/2023 | 13:40:53 | BUY | 75 | 22 |
| 10/07/2023 | 13:41:10 | BUY | 10 | 22 |
| 10/07/2023 | 13:41:26 | BUY | 13 | 22 |
| 10/07/2023 | 13:49:46 | BUY | 137 | 22 |
| 10/07/2023 | 13:49:46 | BUY | 10 | 22 |
| 10/07/2023 | 13:49:46 | BUY | 13 | 22 |


| 10/07/2023 | 13:50:03 | BUY | 160 | 22 |
|---|---|---|---|---|
| 10/07/2023 | 13:51:10 | BUY | 28 | 21,95 |
| 10/07/2023 | 13:51:10 | BUY | 132 | 21,95 |
| 10/07/2023 | 13:51:36 | BUY | 40 | 21,95 |
| 10/07/2023 | 13:51:48 | BUY | 97 | 22,05 |
| 10/07/2023 | 13:51:48 | BUY | 39 | 22,05 |
| 10/07/2023 | 13:51:48 | BUY | 24 | 22,05 |
| 10/07/2023 | 13:52:29 | BUY | 160 | 22,05 |
| 10/07/2023 | 13:52:29 | BUY | 43 | 22,05 |
| 10/07/2023 | 13:52:29 | BUY | 100 | 22,05 |
| 10/07/2023 | 13:52:38 | BUY | 160 | 22,05 |
| 10/07/2023 | 13:52:38 | BUY | 160 | 22 |
| 10/07/2023 | 13:53:11 | BUY | 69 | 22 |
| 10/07/2023 | 13:53:39 | BUY | 160 | 22,1 |
| 10/07/2023 | 13:53:39 | BUY | 160 | 22,05 |
| 10/07/2023 | 13:53:39 | BUY | 33 | 22,1 |
| 10/07/2023 | 13:53:39 | BUY | 77 | 22,1 |
| 10/07/2023 | 13:53:44 | BUY | 160 | 22,1 |
| 10/07/2023 | 13:53:47 | BUY | 160 | 22,1 |
| 10/07/2023 | 13:53:47 | BUY | 160 | 22,05 |
| 10/07/2023 | 13:54:34 | BUY | 27 | 22,1 |
| 10/07/2023 | 13:54:34 | BUY | 100 | 22,1 |
| 10/07/2023 | 13:54:36 | BUY | 160 | 22,1 |
| 10/07/2023 | 13:54:36 | BUY | 160 | 22,05 |
| 10/07/2023 | 13:54:50 | BUY | 160 | 22,05 |
| 10/07/2023 | 14:03:43 | BUY | 160 | 22,05 |
| 10/07/2023 | 14:03:43 | BUY | 160 | 22,05 |
| 10/07/2023 | 14:03:50 | BUY | 160 | 22,05 |
| 10/07/2023 | 14:03:50 | BUY | 160 | 22,05 |
| 10/07/2023 | 14:10:29 | BUY | 160 | 22,05 |
| 10/07/2023 | 14:10:29 | BUY | 160 | 22,05 |
| 10/07/2023 | 14:11:46 | BUY | 160 | 22,05 |
| 10/07/2023 | 14:20:52 | BUY | 160 | 22,1 |
| 10/07/2023 | 14:22:42 | BUY | 160 | 22,1 |
| 10/07/2023 | 14:30:25 | BUY | 160 | 22,1 |
| 10/07/2023 | 14:37:44 | BUY | 160 | 22,15 |
| 10/07/2023 | 14:42:23 | BUY | 160 | 22,15 |
| 10/07/2023 | 14:53:34 | BUY | 160 | 22,15 |
| 10/07/2023 | 14:57:04 | BUY | 160 | 22,15 |
| 10/07/2023 | 15:01:07 | BUY | 160 | 22,15 |
| 10/07/2023 | 15:15:16 | BUY | 160 | 22,25 |
| 10/07/2023 | 15:35:41 | BUY | 160 | 22,25 |
| 10/07/2023 | 15:35:41 | BUY | 160 | 22,25 |


| 10/07/2023 | 15:39:51 | BUY | 160 | 22,3 |
|---|---|---|---|---|
| 10/07/2023 | 15:47:34 | BUY | 60 | 22,3 |
| 10/07/2023 | 15:47:34 | BUY | 100 | 22,3 |
| 10/07/2023 | 15:55:18 | BUY | 134 | 22,4 |
| 10/07/2023 | 15:55:52 | BUY | 26 | 22,4 |
| 10/07/2023 | 15:55:52 | BUY | 95 | 22,4 |
| 10/07/2023 | 15:55:52 | BUY | 39 | 22,4 |
| 10/07/2023 | 16:09:27 | BUY | 160 | 22,4 |
| 10/07/2023 | 16:13:30 | BUY | 160 | 22,45 |
| 10/07/2023 | 16:16:25 | BUY | 160 | 22,45 |
| 10/07/2023 | 16:23:09 | BUY | 160 | 22,4 |
| 10/07/2023 | 16:27:51 | BUY | 160 | 22,35 |
| 10/07/2023 | 16:34:06 | BUY | 160 | 22,25 |
| 10/07/2023 | 16:34:06 | BUY | 160 | 22,2 |
| 10/07/2023 | 16:45:22 | BUY | 9 | 22,2 |
| 10/07/2023 | 16:45:22 | BUY | 2 | 22,2 |
| 10/07/2023 | 16:45:22 | BUY | 98 | 22,2 |
| 10/07/2023 | 16:45:22 | BUY | 26 | 22,2 |
| 10/07/2023 | 16:58:20 | BUY | 160 | 22,2 |
| 10/07/2023 | 16:58:20 | BUY | 160 | 22,15 |
| 10/07/2023 | 17:25:24 | BUY | 50 | 22,25 |
| 10/07/2023 | 17:25:24 | BUY | 100 | 22,25 |
| 10/07/2023 | 17:25:24 | BUY | 10 | 22,25 |
| 10/07/2023 | 17:25:59 | BUY | 75 | 22,25 |
| 11/07/2023 | 09:24:04 | BUY | 61 | 22,1 |
| 11/07/2023 | 09:24:04 | BUY | 58 | 22,1 |
| 11/07/2023 | 09:24:04 | BUY | 31 | 22,1 |
| 11/07/2023 | 11:02:53 | BUY | 32 | 22 |
| 11/07/2023 | 11:02:53 | BUY | 2 | 22 |
| 11/07/2023 | 11:04:44 | BUY | 95 | 22,1 |
| 11/07/2023 | 11:04:44 | BUY | 55 | 22,1 |
| 11/07/2023 | 11:15:17 | BUY | 140 | 22,25 |
| 11/07/2023 | 11:15:17 | BUY | 10 | 22,25 |
| 11/07/2023 | 11:15:17 | BUY | 57 | 22,25 |
| 11/07/2023 | 11:15:17 | BUY | 100 | 22,25 |
| 11/07/2023 | 11:15:17 | BUY | 50 | 22,25 |
| 11/07/2023 | 11:15:21 | BUY | 150 | 22,3 |
| 11/07/2023 | 11:15:21 | BUY | 57 | 22,3 |
| 11/07/2023 | 11:15:21 | BUY | 57 | 22,3 |
| 11/07/2023 | 11:15:24 | BUY | 150 | 22,3 |
| 11/07/2023 | 11:15:29 | BUY | 41 | 22,3 |
| 11/07/2023 | 11:15:29 | BUY | 109 | 22,3 |
| 11/07/2023 | 11:39:07 | BUY | 150 | 22,3 |


| 11/07/2023 | 11:58:15 | BUY | 2 | 22,25 |
|---|---|---|---|---|
| 11/07/2023 | 12:13:05 | BUY | 150 | 22,25 |
| 11/07/2023 | 13:07:15 | BUY | 1 | 22,25 |
| 11/07/2023 | 13:07:15 | BUY | 149 | 22,25 |
| 11/07/2023 | 15:16:30 | BUY | 10 | 22,25 |
| 11/07/2023 | 15:33:41 | BUY | 43 | 22,25 |
| 11/07/2023 | 15:33:41 | BUY | 107 | 22,25 |
| 11/07/2023 | 15:49:33 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:34 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:34 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:48 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:48 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:49 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:49 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:49 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:50 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:50 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:51 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:51 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:52 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:49:57 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:50:00 | BUY | 150 | 22,35 |
| 11/07/2023 | 15:52:54 | BUY | 150 | 22,45 |
| 11/07/2023 | 15:55:29 | BUY | 150 | 22,45 |
| 11/07/2023 | 16:00:33 | BUY | 43 | 22,45 |
| 11/07/2023 | 16:03:18 | BUY | 150 | 22,45 |
| 11/07/2023 | 16:04:04 | BUY | 10 | 22,45 |
| 11/07/2023 | 16:04:04 | BUY | 140 | 22,45 |
| 11/07/2023 | 16:07:50 | BUY | 150 | 22,45 |
| 11/07/2023 | 16:30:13 | BUY | 150 | 22,45 |
| 11/07/2023 | 16:30:13 | BUY | 150 | 22,4 |
| 11/07/2023 | 16:30:13 | BUY | 150 | 22,4 |
| 12/07/2023 | 09:07:51 | BUY | 140 | 22,3 |
| 12/07/2023 | 09:44:29 | BUY | 4 | 22,25 |
| 12/07/2023 | 10:46:50 | BUY | 140 | 22,4 |
| 12/07/2023 | 10:46:50 | BUY | 140 | 22,4 |
| 12/07/2023 | 11:18:10 | BUY | 140 | 22,4 |
| 12/07/2023 | 12:02:05 | BUY | 140 | 22,4 |
| 12/07/2023 | 12:24:34 | BUY | 140 | 22,4 |
| 12/07/2023 | 14:19:36 | BUY | 100 | 22,35 |
| 12/07/2023 | 14:19:36 | BUY | 40 | 22,35 |
| 12/07/2023 | 14:31:04 | BUY | 60 | 22,5 |
| 12/07/2023 | 14:31:04 | BUY | 80 | 22,5 |


13/07/2023 09:09:40 BUY 125 22,4 13/07/2023 09:09:40 BUY 35 22,4 13/07/2023 09:09:40 BUY 35 22,45 13/07/2023 11:04:44 BUY 160 22,65 13/07/2023 11:04:44 BUY 83 22,7 13/07/2023 11:04:44 BUY 77 22,7 13/07/2023 12:12:38 BUY 10 22,8


| 13/07/2023 | 12:12:38 | BUY | 150 | 22,8 |
|---|---|---|---|---|
| 13/07/2023 | 12:13:23 | BUY | 160 | 22,8 |
| 13/07/2023 | 12:40:23 | BUY | 160 | 22,8 |
| 13/07/2023 | 12:40:23 | BUY | 21 | 22,8 |
| 13/07/2023 | 12:57:56 | BUY | 1 | 22,85 |
| 13/07/2023 | 12:58:02 | BUY | 91 | 22,85 |
| 13/07/2023 | 12:58:02 | BUY | 69 | 22,85 |
| 13/07/2023 | 13:47:22 | BUY | 100 | 22,8 |
| 13/07/2023 | 14:07:34 | BUY | 160 | 22,75 |
| 13/07/2023 | 14:07:34 | BUY | 160 | 22,7 |
| 13/07/2023 | 14:07:35 | BUY | 100 | 22,7 |
| 13/07/2023 | 14:07:36 | BUY | 82 | 22,7 |
| 13/07/2023 | 14:07:36 | BUY | 78 | 22,7 |
| 13/07/2023 | 14:07:46 | BUY | 100 | 22,65 |
| 13/07/2023 | 14:07:46 | BUY | 60 | 22,65 |
| 13/07/2023 | 14:37:05 | BUY | 125 | 22,65 |
| 13/07/2023 | 14:37:05 | BUY | 35 | 22,65 |
| 13/07/2023 | 15:00:03 | BUY | 6 | 22,65 |
| 13/07/2023 | 15:00:10 | BUY | 160 | 22,65 |
| 13/07/2023 | 15:00:10 | BUY | 160 | 22,65 |
| 13/07/2023 | 15:00:10 | BUY | 160 | 22,65 |
| 13/07/2023 | 15:00:10 | BUY | 133 | 22,65 |
| 13/07/2023 | 15:06:12 | BUY | 20 | 22,65 |
| 13/07/2023 | 15:25:26 | BUY | 12 | 22,65 |
| 13/07/2023 | 15:33:24 | BUY | 160 | 22,7 |
| 13/07/2023 | 15:34:14 | BUY | 160 | 22,65 |
| 13/07/2023 | 15:34:50 | BUY | 160 | 22,7 |
| 13/07/2023 | 15:39:07 | BUY | 44 | 22,7 |
| 13/07/2023 | 15:39:42 | BUY | 160 | 22,7 |
| 13/07/2023 | 15:39:42 | BUY | 160 | 22,7 |
| 13/07/2023 | 16:00:25 | BUY | 50 | 22,7 |
| 13/07/2023 | 16:00:43 | BUY | 160 | 22,7 |
| 13/07/2023 | 16:18:47 | BUY | 100 | 22,7 |
| 13/07/2023 | 16:18:47 | BUY | 4 | 22,7 |
| 13/07/2023 | 16:21:58 | BUY | 50 | 22,7 |
| 13/07/2023 | 16:24:25 | BUY | 160 | 22,7 |
| 13/07/2023 | 16:36:06 | BUY | 160 | 22,7 |
| 13/07/2023 | 16:46:23 | BUY | 41 | 22,7 |
| 13/07/2023 | 16:49:37 | BUY | 66 | 22,75 |
| 13/07/2023 | 16:49:37 | BUY | 94 | 22,75 |
| 13/07/2023 | 16:55:47 | BUY | 160 | 22,7 |
| 13/07/2023 | 16:59:34 | BUY | 38 | 22,65 |
| 13/07/2023 | 17:11:29 | BUY | 160 | 22,7 |


| 13/07/2023 | 17:20:05 | BUY | 3 | 22,65 |
|---|---|---|---|---|
| 13/07/2023 | 17:21:02 | BUY | 69 | 22,65 |
| 13/07/2023 | 17:21:05 | BUY | 7 | 22,65 |
| 13/07/2023 | 17:21:30 | BUY | 41 | 22,65 |
| 13/07/2023 | 17:22:34 | BUY | 138 | 22,65 |
| 13/07/2023 | 17:22:34 | BUY | 100 | 22,65 |
| 14/07/2023 | 09:25:34 | BUY | 150 | 22,5 |
| 14/07/2023 | 09:31:01 | BUY | 125 | 22,55 |
| 14/07/2023 | 09:31:01 | BUY | 25 | 22,55 |
| 14/07/2023 | 09:38:48 | BUY | 150 | 22,55 |
| 14/07/2023 | 10:16:17 | BUY | 150 | 22,55 |
| 14/07/2023 | 10:16:17 | BUY | 39 | 22,6 |
| 14/07/2023 | 10:16:17 | BUY | 111 | 22,6 |
| 14/07/2023 | 10:20:32 | BUY | 150 | 22,7 |
| 14/07/2023 | 10:20:33 | BUY | 58 | 22,65 |
| 14/07/2023 | 10:20:33 | BUY | 57 | 22,7 |
| 14/07/2023 | 10:20:33 | BUY | 93 | 22,7 |
| 14/07/2023 | 10:21:16 | BUY | 74 | 22,75 |
| 14/07/2023 | 10:21:16 | BUY | 93 | 22,75 |
| 14/07/2023 | 10:22:40 | BUY | 47 | 22,75 |
| 14/07/2023 | 10:22:40 | BUY | 103 | 22,75 |
| 14/07/2023 | 10:27:35 | BUY | 150 | 22,75 |
| 14/07/2023 | 11:09:06 | BUY | 8 | 22,8 |
| 14/07/2023 | 11:26:46 | BUY | 28 | 22,85 |
| 14/07/2023 | 11:26:46 | BUY | 96 | 22,85 |
| 14/07/2023 | 11:32:14 | BUY | 100 | 22,9 |
| 14/07/2023 | 11:32:14 | BUY | 50 | 22,9 |
| 14/07/2023 | 11:33:14 | BUY | 150 | 22,85 |
| 14/07/2023 | 11:33:15 | BUY | 17 | 22,8 |
| 14/07/2023 | 11:33:57 | BUY | 131 | 22,85 |
| 14/07/2023 | 11:36:37 | BUY | 150 | 22,85 |
| 14/07/2023 | 11:36:37 | BUY | 57 | 22,9 |
| 14/07/2023 | 11:36:37 | BUY | 93 | 22,9 |
| 14/07/2023 | 11:46:27 | BUY | 150 | 22,9 |
| 14/07/2023 | 12:10:21 | BUY | 125 | 22,9 |
| 14/07/2023 | 12:10:21 | BUY | 25 | 22,9 |
| 14/07/2023 | 12:10:21 | BUY | 68 | 22,9 |
| 14/07/2023 | 12:10:21 | BUY | 36 | 22,9 |
| 14/07/2023 | 13:07:04 | BUY | 26 | 22,9 |
| 14/07/2023 | 13:07:08 | BUY | 150 | 22,9 |
| 14/07/2023 | 13:07:08 | BUY | 84 | 22,9 |
| 14/07/2023 | 13:47:06 | BUY | 34 | 22,9 |
| 14/07/2023 | 13:47:06 | BUY | 116 | 22,9 |


| 14/07/2023 | 13:53:44 | BUY | 150 | 22,85 |
|---|---|---|---|---|
| 14/07/2023 | 14:25:50 | BUY | 64 | 22,8 |
| 14/07/2023 | 14:30:29 | BUY | 150 | 22,75 |
| 14/07/2023 | 14:49:52 | BUY | 90 | 22,9 |
| 14/07/2023 | 14:49:52 | BUY | 95 | 22,9 |
| 14/07/2023 | 14:58:06 | BUY | 150 | 22,9 |
| 14/07/2023 | 15:00:38 | BUY | 150 | 22,95 |
| 14/07/2023 | 15:00:38 | BUY | 2 | 22,95 |
| 14/07/2023 | 15:02:49 | BUY | 125 | 22,95 |
| 14/07/2023 | 15:02:49 | BUY | 25 | 22,95 |
| 14/07/2023 | 15:02:49 | BUY | 115 | 22,95 |
| 14/07/2023 | 15:03:50 | BUY | 135 | 22,95 |
| 14/07/2023 | 15:03:50 | BUY | 15 | 22,95 |
| 14/07/2023 | 15:59:52 | BUY | 150 | 23,05 |
| 14/07/2023 | 16:00:14 | BUY | 89 | 23,1 |
| 14/07/2023 | 16:00:14 | BUY | 100 | 23,1 |
| 14/07/2023 | 16:00:14 | BUY | 50 | 23,1 |
| 14/07/2023 | 16:02:23 | BUY | 43 | 23,1 |
| 14/07/2023 | 16:02:23 | BUY | 107 | 23,1 |
| 14/07/2023 | 16:28:23 | BUY | 150 | 22,95 |
| 14/07/2023 | 17:05:41 | BUY | 23 | 22,95 |
| 14/07/2023 | 17:05:41 | BUY | 127 | 22,95 |
| 14/07/2023 | 17:21:02 | BUY | 100 | 22,9 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.