Transaction in Own Shares • Aug 14, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 20176-87-2023 |
Data/Ora Inizio Diffusione 14 Agosto 2023 11:02:25 |
Euronext Star Milan | |||
|---|---|---|---|---|---|
| Societa' | : | SALCEF GROUP | |||
| Identificativo Informazione Regolamentata |
: | 180365 | |||
| Nome utilizzatore | : | SALCEFGROUPN02 - Salciccia | |||
| Tipologia | : | 2.4 | |||
| Data/Ora Ricezione | : | 14 Agosto 2023 11:02:20 | |||
| Data/Ora Inizio Diffusione |
: | 14 Agosto 2023 11:02:25 | |||
| Oggetto | : | Informativa relativa alle operazioni di acquisto azioni proprie |
|||
| Testo del comunicato |
Vedi allegato.

Investor Relations & Sustainability - Alessio Crosa
Email: [email protected] - Tel: +39 06 416281
Comunicato Stampa
Roma, 14 agosto 2023 – Con riferimento alla seconda tranche del programma di acquisto di azioni proprie approvata dal Consiglio di Amministrazione in data 3 agosto 2023 in parziale esecuzione della delibera dell'Assemblea degli Azionisti del 27 aprile 2023, Salcef Group S.p.A. (la "Società") comunica di aver provveduto all'acquisto su Euronext Milan (EXM), nel periodo compreso tra il 7 agosto 2023 e l'11 agosto 2023 inclusi, n. 38.635 azioni ordinarie proprie (ISIN: IT0005388266) per un controvalore complessivo di Euro 918.129,11.
Gli acquisti sono stati realizzati con il coordinamento di Banca Akros, intermediario incaricato in piena indipendenza e autonomia per l'attuazione del programma di acquisto di azioni ordinarie proprie.
Facendo seguito a quanto già comunicato al mercato, gli acquisti, per un ammontare di massime n. 400.000 azioni, hanno le finalità di (i) disporre di azioni proprie da destinare a servizio del "Piano di Stock Grant 2021-2024", del "Piano di Stock Grant 2022-2025", del "Piano di Stock Grant 2023-2026", del "Piano di Performance Shares 2022-2023" nonché di eventuali futuri piani di incentivazione; (ii) realizzare operazioni quali la vendita e/o la permuta di azioni proprie per acquisizioni di partecipazioni, dirette o indirette, e/o immobili e/o la conclusione di accordi con partner strategici e/o per la realizzazione di progetti industriali o operazioni di finanza straordinaria, che rientrano negli obiettivi di espansione della Società e del Gruppo; (iii) compiere operazioni successive di acquisto e vendita di azioni, nei limiti consentiti dalle prassi di mercato ammesse; (iv) effettuare, direttamente o tramite intermediari, eventuali operazioni di stabilizzazione e/o di sostegno della liquidità del titolo della Società nel rispetto delle prassi di mercato ammesse; (v) costituire un c.d. "magazzino titoli", utile per eventuali future operazioni di finanza straordinaria; (vi) realizzare un investimento a medio e lungo termine ovvero comunque al fine di cogliere l'opportunità di effettuare un buon investimento, anche in considerazione del rischio e del rendimento atteso di investimenti alternativi e anche attraverso l'acquisto e la rivendita delle azioni ogniqualvolta sia opportuno; (vii) impiegare risorse liquide in eccesso.
Sulla base delle informazioni fornite dal suddetto intermediario incaricato, si riporta di seguito il riepilogo delle operazioni di acquisto effettuate su Euronext Milan (EXM) su base giornaliera in forma aggregata e, in allegato, in forma dettagliata:
| Data | Numero Azioni Ordinarie Acquistate |
Prezzo Medio (Euro) |
Controvalore (Euro) |
|---|---|---|---|
| 07/08/2023 | 7.799 | 23,4849 | 183.158,74 |
| 08/08/2023 | 7.626 | 23,5687 | 179.734,91 |
| 09/08/2023 | 8.155 | 23,8163 | 194.221,93 |
| 10/08/2023 | 6.564 | 23,7444 | 155.858,24 |
| 11/08/2023 | 8.491 | 24,1615 | 205.155,30 |
Il Gruppo Salcef opera da più di 70 anni nello sviluppo ed innovazione di infrastrutture per la mobilità sostenibile. È un player di riferimento globale nella manutenzione, rinnovamento, costruzione ed elettrificazione di infrastrutture ferroviarie e di trasporto urbano, nella costruzione e vendita di mezzi d'opera e nella produzione di manufatti in calcestruzzo. La manutenzione e il rinnovamento dei binari ferroviari sono il core business di Salcef e rappresentano il 71% dell'attività. Fondata nel 1949, dal 1975 Salcef è controllata dalla famiglia Salciccia ed è oggi guidata dai fratelli Gilberto e Valeriano Salciccia, rispettivamente Presidente e Amministratore Delegato. Il Gruppo è organizzato in 7 Business Unit Operative ed è presente in 4 continenti. Impiega più di 1.900 risorse altamente specializzate e nel 2022 ha registrato Ricavi consolidati pari a 565 milioni di euro. Salcef Group ha sede in Italia e da ottobre 2021 è quotato sul segmento STAR del Mercato Euronext Milan di Borsa Italiana (Borsa Italiana: SCF; Reuters: SCFG.MI; Bloomberg: SCF:IM).


A seguito degli acquisti indicati nel presente comunicato, alla data dell'11 agosto 2023 la Società detiene n. 1.130.369 azioni proprie, pari all'1,811 % del Capitale Sociale.
Il presente comunicato è consultabile sul sito di Salcef Group https://www.salcef.com, nella sezione Investor Relations/Comunicati Stampa price sensitive.

| TRADE DATE | TRADE TIME | SIDE | QUANTITY | GROSS PRICE |
|---|---|---|---|---|
| 07/08/2023 | 09:05:06 | BUY | 88 | 23,5 |
| 07/08/2023 | 09:05:06 | BUY | 12 | 23,5 |
| 07/08/2023 | 09:05:07 | BUY | 1 | 23,45 |
| 07/08/2023 | 09:05:07 | BUY | 22 | 23,45 |
| 07/08/2023 | 09:57:54 | BUY | 100 | 23,4 |
| 07/08/2023 | 09:57:54 | BUY | 100 | 23,35 |
| 07/08/2023 | 10:00:47 | BUY | 40 | 23,55 |
| 07/08/2023 | 10:00:47 | BUY | 1 | 23,55 |
| 07/08/2023 | 10:02:00 | BUY | 2 | 23,45 |
| 07/08/2023 | 10:02:00 | BUY | 100 | 23,6 |
| 07/08/2023 | 10:04:51 | BUY | 100 | 23,5 |
| 07/08/2023 | 10:13:57 | BUY | 100 | 23,5 |
| 07/08/2023 | 10:41:12 | BUY | 100 | 23,4 |
| 07/08/2023 | 10:48:09 | BUY | 100 | 23,35 |
| 07/08/2023 | 11:10:34 | BUY | 36 | 23,35 |
| 07/08/2023 | 11:10:34 | BUY | 35 | 23,35 |
| 07/08/2023 | 11:10:34 | BUY | 29 | 23,35 |
| 07/08/2023 | 11:10:35 | BUY | 30 | 23,4 |
| 07/08/2023 | 11:10:35 | BUY | 33 | 23,4 |
| 07/08/2023 | 11:50:19 | BUY | 39 | 23,4 |
| 07/08/2023 | 11:50:19 | BUY | 61 | 23,4 |
| 07/08/2023 | 11:51:09 | BUY | 100 | 23,4 |
| 07/08/2023 | 11:51:09 | BUY | 63 | 23,45 |
| 07/08/2023 | 11:51:09 | BUY | 37 | 23,45 |
| 07/08/2023 | 11:58:49 | BUY | 100 | 23,4 |
| 07/08/2023 | 12:05:19 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:26:09 | BUY | 100 | 23,35 |
| 07/08/2023 | 12:48:32 | BUY | 14 | 23,35 |
| 07/08/2023 | 12:48:32 | BUY | 90 | 23,35 |
| 07/08/2023 | 12:48:32 | BUY | 10 | 23,35 |
| 07/08/2023 | 12:48:32 | BUY | 41 | 23,35 |
| 07/08/2023 | 12:48:32 | BUY | 19 | 23,35 |
| 07/08/2023 | 12:48:32 | BUY | 40 | 23,35 |
| 07/08/2023 | 12:55:37 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:37 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:37 | BUY | 32 | 23,45 |
| 07/08/2023 | 12:55:37 | BUY | 68 | 23,45 |
| 07/08/2023 | 12:55:37 | BUY | 22 | 23,45 |
| 07/08/2023 | 12:55:37 | BUY | 78 | 23,45 |


| 07/08/2023 | 12:55:37 | BUY | 100 | 23,45 |
|---|---|---|---|---|
| 07/08/2023 | 12:55:37 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 49 | 23,4 |
| 07/08/2023 | 12:55:38 | BUY | 51 | 23,4 |
| 07/08/2023 | 12:55:38 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 22 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 78 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 12 | 23,45 |
| 07/08/2023 | 12:55:38 | BUY | 88 | 23,45 |
| 07/08/2023 | 12:55:39 | BUY | 100 | 23,45 |
| 07/08/2023 | 12:56:48 | BUY | 46 | 23,35 |
| 07/08/2023 | 13:01:07 | BUY | 100 | 23,45 |
| 07/08/2023 | 13:07:37 | BUY | 90 | 23,5 |
| 07/08/2023 | 13:07:37 | BUY | 10 | 23,5 |
| 07/08/2023 | 13:08:07 | BUY | 5 | 23,45 |
| 07/08/2023 | 13:14:28 | BUY | 100 | 23,55 |
| 07/08/2023 | 13:20:59 | BUY | 100 | 23,55 |
| 07/08/2023 | 13:27:30 | BUY | 100 | 23,55 |
| 07/08/2023 | 13:34:01 | BUY | 24 | 23,55 |
| 07/08/2023 | 13:34:01 | BUY | 76 | 23,55 |
| 07/08/2023 | 13:40:32 | BUY | 100 | 23,55 |
| 07/08/2023 | 13:47:03 | BUY | 100 | 23,55 |
| 07/08/2023 | 13:53:35 | BUY | 100 | 23,55 |
| 07/08/2023 | 14:00:52 | BUY | 84 | 23,45 |
| 07/08/2023 | 14:46:08 | BUY | 41 | 23,5 |
| 07/08/2023 | 14:46:08 | BUY | 100 | 23,55 |
| 07/08/2023 | 15:09:28 | BUY | 48 | 23,5 |
| 07/08/2023 | 15:21:27 | BUY | 90 | 23,6 |
| 07/08/2023 | 15:21:27 | BUY | 10 | 23,6 |
| 07/08/2023 | 15:21:27 | BUY | 100 | 23,6 |
| 07/08/2023 | 15:23:12 | BUY | 100 | 23,55 |
| 07/08/2023 | 15:32:01 | BUY | 100 | 23,5 |
| 07/08/2023 | 15:33:30 | BUY | 100 | 23,55 |
| 07/08/2023 | 15:44:54 | BUY | 44 | 23,5 |
| 07/08/2023 | 15:46:48 | BUY | 7 | 23,5 |
| 07/08/2023 | 15:46:48 | BUY | 93 | 23,5 |
| 07/08/2023 | 15:46:48 | BUY | 100 | 23,55 |


| 07/08/2023 | 16:06:08 | BUY | 36 | 23,4 |
|---|---|---|---|---|
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,4 |
| 07/08/2023 | 16:22:14 | BUY | 1 | 23,45 |
| 07/08/2023 | 16:22:14 | BUY | 4 | 23,45 |
| 07/08/2023 | 16:22:14 | BUY | 95 | 23,45 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:22:14 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:26:25 | BUY | 17 | 23,45 |
| 07/08/2023 | 16:28:04 | BUY | 100 | 23,5 |
| 07/08/2023 | 16:34:35 | BUY | 100 | 23,55 |
| 07/08/2023 | 16:41:06 | BUY | 33 | 23,65 |
| 07/08/2023 | 16:41:06 | BUY | 67 | 23,65 |
| 07/08/2023 | 16:47:37 | BUY | 100 | 23,65 |
| 07/08/2023 | 16:54:08 | BUY | 29 | 23,65 |
| 07/08/2023 | 16:54:08 | BUY | 71 | 23,65 |
| 07/08/2023 | 16:55:41 | BUY | 8 | 23,6 |
| 07/08/2023 | 17:01:10 | BUY | 100 | 23,65 |
| 07/08/2023 | 17:07:04 | BUY | 100 | 23,6 |
| 07/08/2023 | 17:08:04 | BUY | 100 | 23,55 |
| 07/08/2023 | 17:08:04 | BUY | 100 | 23,5 |
| 07/08/2023 | 17:17:28 | BUY | 24 | 23,5 |
| 07/08/2023 | 17:23:30 | BUY | 23 | 23,5 |
| 07/08/2023 | 17:28:47 | BUY | 80 | 23,5 |
| 08/08/2023 | 09:06:43 | BUY | 90 | 23,5 |
| 08/08/2023 | 09:14:46 | BUY | 100 | 23,45 |
| 08/08/2023 | 10:03:49 | BUY | 100 | 23,6 |
| 08/08/2023 | 10:03:49 | BUY | 17 | 23,65 |
| 08/08/2023 | 10:03:49 | BUY | 83 | 23,65 |
| 08/08/2023 | 10:03:49 | BUY | 90 | 23,65 |
| 08/08/2023 | 10:04:41 | BUY | 100 | 23,65 |
| 08/08/2023 | 10:04:41 | BUY | 100 | 23,65 |
| 08/08/2023 | 10:19:28 | BUY | 93 | 23,6 |
| 08/08/2023 | 10:49:23 | BUY | 23 | 23,75 |
| 08/08/2023 | 10:49:23 | BUY | 33 | 23,75 |
| 08/08/2023 | 11:04:16 | BUY | 100 | 23,75 |


| 08/08/2023 11:04:53 BUY 7 23,75 08/08/2023 11:05:15 BUY 100 23,75 08/08/2023 11:48:31 BUY 91 23,75 08/08/2023 11:48:32 BUY 100 23,8 08/08/2023 11:48:32 BUY 99 23,8 08/08/2023 11:48:32 BUY 1 23,8 08/08/2023 11:48:32 BUY 90 23,8 08/08/2023 11:48:32 BUY 9 23,8 08/08/2023 11:48:32 BUY 92 23,8 08/08/2023 11:48:32 BUY 90 23,8 08/08/2023 11:48:32 BUY 39 23,85 08/08/2023 11:48:32 BUY 61 23,85 08/08/2023 11:48:33 BUY 48 23,85 08/08/2023 11:48:33 BUY 52 23,85 08/08/2023 11:48:34 BUY 100 23,85 08/08/2023 11:49:25 BUY 100 23,8 08/08/2023 11:56:59 BUY 69 23,8 08/08/2023 11:56:59 BUY 25 23,8 08/08/2023 11:57:27 BUY 100 23,75 08/08/2023 11:57:27 BUY 100 23,8 08/08/2023 11:57:40 BUY 100 23,75 08/08/2023 12:00:18 BUY 42 23,75 08/08/2023 12:47:12 BUY 100 23,7 08/08/2023 12:47:18 BUY 42 23,75 08/08/2023 12:47:18 BUY 26 23,8 08/08/2023 12:47:18 BUY 23 23,8 08/08/2023 12:47:18 BUY 42 23,8 08/08/2023 12:47:18 BUY 100 23,8 08/08/2023 12:47:18 BUY 98 23,8 08/08/2023 12:47:18 BUY 95 23,8 08/08/2023 12:47:18 BUY 95 23,8 08/08/2023 12:47:19 BUY 3 23,8 08/08/2023 12:47:19 BUY 89 23,8 08/08/2023 12:48:55 BUY 100 23,75 08/08/2023 12:49:06 BUY 100 23,75 08/08/2023 13:18:46 BUY 52 23,75 08/08/2023 13:18:46 BUY 48 23,75 08/08/2023 13:35:40 BUY 87 23,75 08/08/2023 13:35:42 BUY 100 23,75 08/08/2023 13:35:45 BUY 100 23,75 08/08/2023 13:54:43 BUY 100 23,8 |
|||||
|---|---|---|---|---|---|
| 08/08/2023 | 13:54:43 | BUY | 92 | 23,8 | |
| 08/08/2023 13:54:43 BUY 8 23,8 |


| 08/08/2023 | 13:54:43 | BUY | 82 | 23,8 |
|---|---|---|---|---|
| 08/08/2023 | 13:54:43 | BUY | 18 | 23,8 |
| 08/08/2023 | 13:54:44 | BUY | 17 | 23,8 |
| 08/08/2023 | 13:54:44 | BUY | 26 | 23,8 |
| 08/08/2023 | 13:54:44 | BUY | 44 | 23,8 |
| 08/08/2023 | 13:54:44 | BUY | 13 | 23,8 |
| 08/08/2023 | 13:54:44 | BUY | 100 | 23,8 |
| 08/08/2023 | 13:54:44 | BUY | 95 | 23,8 |
| 08/08/2023 | 13:54:44 | BUY | 96 | 23,8 |
| 08/08/2023 | 13:54:57 | BUY | 100 | 23,75 |
| 08/08/2023 | 13:54:57 | BUY | 100 | 23,7 |
| 08/08/2023 | 13:56:37 | BUY | 100 | 23,65 |
| 08/08/2023 | 13:56:55 | BUY | 100 | 23,45 |
| 08/08/2023 | 13:56:55 | BUY | 100 | 23,4 |
| 08/08/2023 | 13:57:08 | BUY | 100 | 23,4 |
| 08/08/2023 | 13:57:08 | BUY | 100 | 23,35 |
| 08/08/2023 | 13:57:18 | BUY | 100 | 23,2 |
| 08/08/2023 | 13:57:18 | BUY | 100 | 23,15 |
| 08/08/2023 | 13:57:29 | BUY | 100 | 23 |
| 08/08/2023 | 13:57:29 | BUY | 100 | 23,05 |
| 08/08/2023 | 13:57:39 | BUY | 100 | 23 |
| 08/08/2023 | 13:57:39 | BUY | 100 | 22,95 |
| 08/08/2023 | 15:26:26 | BUY | 26 | 23,35 |
| 08/08/2023 | 15:26:26 | BUY | 68 | 23,35 |
| 08/08/2023 | 15:32:33 | BUY | 55 | 23,3 |
| 08/08/2023 | 15:32:33 | BUY | 14 | 23,3 |
| 08/08/2023 | 15:32:33 | BUY | 4 | 23,3 |
| 08/08/2023 | 15:32:33 | BUY | 27 | 23,3 |
| 08/08/2023 | 15:50:13 | BUY | 100 | 23,3 |
| 08/08/2023 | 15:50:13 | BUY | 90 | 23,3 |
| 08/08/2023 | 15:52:01 | BUY | 100 | 23,3 |
| 08/08/2023 | 15:52:06 | BUY | 73 | 23,3 |
| 08/08/2023 | 15:52:30 | BUY | 80 | 23,3 |
| 08/08/2023 | 16:19:33 | BUY | 90 | 23,3 |
| 08/08/2023 | 16:19:33 | BUY | 10 | 23,3 |
| 08/08/2023 | 16:19:33 | BUY | 90 | 23,3 |
| 08/08/2023 | 16:22:02 | BUY | 100 | 23,25 |
| 08/08/2023 | 16:22:50 | BUY | 82 | 23,15 |
| 08/08/2023 | 16:40:56 | BUY | 14 | 23,2 |
| 08/08/2023 | 16:40:56 | BUY | 32 | 23,2 |
| 08/08/2023 | 16:40:56 | BUY | 54 | 23,2 |
| 08/08/2023 | 16:40:57 | BUY | 15 | 23,2 |
| 08/08/2023 | 16:40:57 | BUY | 1 | 23,2 |


| 08/08/2023 | 16:43:13 | BUY | 18 | 23,2 |
|---|---|---|---|---|
| 08/08/2023 | 16:43:13 | BUY | 1 | 23,2 |
| 08/08/2023 | 16:48:52 | BUY | 29 | 23,2 |
| 08/08/2023 | 16:48:52 | BUY | 71 | 23,2 |
| 08/08/2023 | 16:48:52 | BUY | 90 | 23,2 |
| 08/08/2023 | 16:48:52 | BUY | 40 | 23,15 |
| 08/08/2023 | 16:48:52 | BUY | 5 | 23,15 |
| 08/08/2023 | 16:53:08 | BUY | 64 | 23,25 |
| 08/08/2023 | 16:53:08 | BUY | 32 | 23,25 |
| 08/08/2023 | 16:53:09 | BUY | 15 | 23,25 |
| 08/08/2023 | 16:53:09 | BUY | 7 | 23,25 |
| 08/08/2023 | 16:55:19 | BUY | 90 | 23,45 |
| 08/08/2023 | 17:04:42 | BUY | 100 | 23,5 |
| 08/08/2023 | 17:11:38 | BUY | 100 | 23,55 |
| 08/08/2023 | 17:16:02 | BUY | 100 | 23,6 |
| 08/08/2023 | 17:24:27 | BUY | 4 | 23,55 |
| 09/08/2023 | 10:16:54 | BUY | 160 | 23,6 |
| 09/08/2023 | 10:34:29 | BUY | 100 | 23,65 |
| 09/08/2023 | 10:42:44 | BUY | 100 | 23,6 |
| 09/08/2023 | 10:42:44 | BUY | 100 | 23,55 |
| 09/08/2023 | 10:49:50 | BUY | 100 | 23,8 |
| 09/08/2023 | 10:49:50 | BUY | 39 | 23,8 |
| 09/08/2023 | 10:51:09 | BUY | 100 | 23,85 |
| 09/08/2023 | 10:51:09 | BUY | 100 | 23,85 |
| 09/08/2023 | 10:53:37 | BUY | 100 | 23,85 |
| 09/08/2023 | 10:59:04 | BUY | 90 | 23,8 |
| 09/08/2023 | 11:05:12 | BUY | 100 | 23,85 |
| 09/08/2023 | 11:09:25 | BUY | 100 | 23,85 |
| 09/08/2023 | 11:11:43 | BUY | 100 | 23,85 |
| 09/08/2023 | 11:30:31 | BUY | 4 | 23,85 |
| 09/08/2023 | 11:31:46 | BUY | 100 | 23,9 |
| 09/08/2023 | 11:31:46 | BUY | 100 | 23,9 |
| 09/08/2023 | 11:31:46 | BUY | 100 | 23,9 |
| 09/08/2023 | 11:36:53 | BUY | 100 | 23,9 |
| 09/08/2023 | 11:40:13 | BUY | 100 | 23,9 |
| 09/08/2023 | 11:40:13 | BUY | 75 | 23,9 |
| 09/08/2023 | 11:50:29 | BUY | 100 | 23,85 |
| 09/08/2023 | 11:52:51 | BUY | 100 | 23,8 |
| 09/08/2023 | 12:02:46 | BUY | 90 | 23,85 |
| 09/08/2023 | 12:03:49 | BUY | 100 | 23,8 |
| 09/08/2023 | 12:07:31 | BUY | 57 | 23,75 |
| 09/08/2023 | 12:07:31 | BUY | 43 | 23,75 |
| 09/08/2023 | 12:22:54 | BUY | 100 | 23,8 |


| 09/08/2023 | 12:24:01 | BUY | 18 | 23,8 |
|---|---|---|---|---|
| 09/08/2023 | 12:24:01 | BUY | 82 | 23,8 |
| 09/08/2023 | 12:38:48 | BUY | 34 | 23,75 |
| 09/08/2023 | 12:38:48 | BUY | 66 | 23,75 |
| 09/08/2023 | 12:38:48 | BUY | 90 | 23,75 |
| 09/08/2023 | 12:39:49 | BUY | 100 | 23,75 |
| 09/08/2023 | 12:57:02 | BUY | 100 | 23,75 |
| 09/08/2023 | 12:57:02 | BUY | 100 | 23,75 |
| 09/08/2023 | 13:23:40 | BUY | 100 | 23,75 |
| 09/08/2023 | 13:23:40 | BUY | 54 | 23,7 |
| 09/08/2023 | 13:51:29 | BUY | 100 | 23,7 |
| 09/08/2023 | 13:51:32 | BUY | 44 | 23,7 |
| 09/08/2023 | 13:51:54 | BUY | 100 | 23,7 |
| 09/08/2023 | 13:53:59 | BUY | 59 | 23,7 |
| 09/08/2023 | 14:17:07 | BUY | 100 | 23,7 |
| 09/08/2023 | 14:17:07 | BUY | 90 | 23,7 |
| 09/08/2023 | 14:17:08 | BUY | 100 | 23,7 |
| 09/08/2023 | 14:17:08 | BUY | 31 | 23,7 |
| 09/08/2023 | 14:25:38 | BUY | 100 | 23,7 |
| 09/08/2023 | 14:25:38 | BUY | 40 | 23,7 |
| 09/08/2023 | 14:43:26 | BUY | 6 | 23,7 |
| 09/08/2023 | 14:43:26 | BUY | 94 | 23,7 |
| 09/08/2023 | 14:43:29 | BUY | 2 | 23,7 |
| 09/08/2023 | 14:52:14 | BUY | 100 | 23,7 |
| 09/08/2023 | 14:52:16 | BUY | 4 | 23,7 |
| 09/08/2023 | 15:25:38 | BUY | 21 | 23,75 |
| 09/08/2023 | 15:25:38 | BUY | 53 | 23,75 |
| 09/08/2023 | 15:25:38 | BUY | 100 | 23,75 |
| 09/08/2023 | 15:25:39 | BUY | 80 | 23,75 |
| 09/08/2023 | 15:30:00 | BUY | 100 | 23,75 |
| 09/08/2023 | 15:31:18 | BUY | 87 | 23,75 |
| 09/08/2023 | 15:31:18 | BUY | 13 | 23,75 |
| 09/08/2023 | 15:31:18 | BUY | 84 | 23,75 |
| 09/08/2023 | 15:31:18 | BUY | 16 | 23,75 |
| 09/08/2023 | 15:50:36 | BUY | 100 | 23,75 |
| 09/08/2023 | 15:59:58 | BUY | 100 | 23,8 |
| 09/08/2023 | 15:59:58 | BUY | 100 | 23,8 |
| 09/08/2023 | 16:06:42 | BUY | 64 | 23,75 |
| 09/08/2023 | 16:30:55 | BUY | 100 | 23,75 |
| 09/08/2023 | 16:33:56 | BUY | 40 | 23,75 |
| 09/08/2023 | 16:33:56 | BUY | 60 | 23,75 |
| 09/08/2023 | 16:33:59 | BUY | 100 | 23,75 |
| 09/08/2023 | 16:58:23 | BUY | 44 | 23,65 |


| 09/08/2023 | 16:59:46 | BUY | 43 | 23,7 |
|---|---|---|---|---|
| 09/08/2023 | 17:09:25 | BUY | 100 | 23,75 |
| 09/08/2023 | 17:13:06 | BUY | 40 | 23,8 |
| 09/08/2023 | 17:13:06 | BUY | 79 | 23,9 |
| 09/08/2023 | 17:13:06 | BUY | 11 | 23,9 |
| 09/08/2023 | 17:13:06 | BUY | 90 | 23,9 |
| 09/08/2023 | 17:13:06 | BUY | 36 | 23,9 |
| 09/08/2023 | 17:13:06 | BUY | 90 | 23,9 |
| 09/08/2023 | 17:13:07 | BUY | 13 | 23,9 |
| 09/08/2023 | 17:13:07 | BUY | 87 | 23,9 |
| 09/08/2023 | 17:13:07 | BUY | 3 | 23,9 |
| 09/08/2023 | 17:14:05 | BUY | 37 | 23,95 |
| 09/08/2023 | 17:14:05 | BUY | 43 | 23,95 |
| 09/08/2023 | 17:14:05 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:05 | BUY | 40 | 23,95 |
| 09/08/2023 | 17:14:07 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:11 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:11 | BUY | 74 | 23,95 |
| 09/08/2023 | 17:14:25 | BUY | 40 | 23,95 |
| 09/08/2023 | 17:14:25 | BUY | 60 | 23,95 |
| 09/08/2023 | 17:14:28 | BUY | 41 | 23,95 |
| 09/08/2023 | 17:14:46 | BUY | 34 | 23,95 |
| 09/08/2023 | 17:14:54 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,9 |
| 09/08/2023 | 17:14:55 | BUY | 100 | 23,95 |
| 09/08/2023 | 17:15:43 | BUY | 70 | 23,9 |
| 09/08/2023 | 17:15:43 | BUY | 16 | 23,9 |
| 09/08/2023 | 17:15:43 | BUY | 84 | 23,9 |
| 09/08/2023 | 17:17:30 | BUY | 55 | 23,9 |
| 09/08/2023 | 17:18:40 | BUY | 100 | 23,85 |
| 09/08/2023 | 17:27:06 | BUY | 97 | 23,9 |
| 09/08/2023 | 17:29:51 | BUY | 38 | 24 |
| 10/08/2023 | 09:16:21 | BUY | 100 | 23,95 |
| 10/08/2023 | 09:44:51 | BUY | 100 | 23,9 |
| 10/08/2023 | 10:08:25 | BUY | 100 | 23,85 |
| 10/08/2023 | 10:24:25 | BUY | 100 | 23,85 |


| 10/08/2023 | 10:46:46 | BUY | 100 | 23,85 |
|---|---|---|---|---|
| 10/08/2023 | 11:02:00 | BUY | 100 | 23,85 |
| 10/08/2023 | 11:05:56 | BUY | 100 | 23,8 |
| 10/08/2023 | 11:12:02 | BUY | 24 | 23,75 |
| 10/08/2023 | 11:17:21 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:17:21 | BUY | 100 | 23,7 |
| 10/08/2023 | 11:17:21 | BUY | 70 | 23,75 |
| 10/08/2023 | 11:17:21 | BUY | 30 | 23,75 |
| 10/08/2023 | 11:30:35 | BUY | 71 | 23,7 |
| 10/08/2023 | 11:30:37 | BUY | 17 | 23,7 |
| 10/08/2023 | 11:46:39 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:46:42 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:46:44 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:46:47 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:46:49 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:46:51 | BUY | 80 | 23,75 |
| 10/08/2023 | 11:46:51 | BUY | 20 | 23,75 |
| 10/08/2023 | 11:46:54 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:46:56 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:46:58 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:47:00 | BUY | 100 | 23,75 |
| 10/08/2023 | 11:55:08 | BUY | 90 | 23,7 |
| 10/08/2023 | 11:55:08 | BUY | 10 | 23,7 |
| 10/08/2023 | 11:56:22 | BUY | 90 | 23,7 |
| 10/08/2023 | 11:56:22 | BUY | 10 | 23,7 |
| 10/08/2023 | 11:56:24 | BUY | 80 | 23,65 |
| 10/08/2023 | 11:56:25 | BUY | 72 | 23,65 |
| 10/08/2023 | 11:56:25 | BUY | 18 | 23,65 |
| 10/08/2023 | 11:56:25 | BUY | 6 | 23,65 |
| 10/08/2023 | 12:00:51 | BUY | 65 | 23,65 |
| 10/08/2023 | 13:26:14 | BUY | 100 | 23,65 |
| 10/08/2023 | 13:26:14 | BUY | 100 | 23,65 |
| 10/08/2023 | 13:26:16 | BUY | 100 | 23,65 |
| 10/08/2023 | 13:26:40 | BUY | 100 | 23,65 |
| 10/08/2023 | 13:27:29 | BUY | 100 | 23,65 |
| 10/08/2023 | 13:27:29 | BUY | 16 | 23,65 |
| 10/08/2023 | 13:27:29 | BUY | 84 | 23,65 |
| 10/08/2023 | 14:30:13 | BUY | 100 | 23,75 |
| 10/08/2023 | 14:30:15 | BUY | 100 | 23,75 |
| 10/08/2023 | 14:30:17 | BUY | 100 | 23,75 |
| 10/08/2023 | 14:30:19 | BUY | 100 | 23,75 |
| 10/08/2023 | 16:16:56 | BUY | 100 | 23,7 |
| 10/08/2023 | 16:17:03 | BUY | 66 | 23,7 |


| 10/08/2023 10/08/2023 |
16:33:02 16:36:30 |
BUY BUY |
100 100 |
23,75 23,75 |
|---|---|---|---|---|
| 10/08/2023 | 16:36:33 | BUY | 80 | 23,75 |
| 10/08/2023 | 16:36:33 | BUY | 20 | 23,75 |
| 10/08/2023 | 16:40:14 | BUY | 100 | 23,75 |
| 10/08/2023 | 16:47:45 | BUY | 100 | 23,7 |
| 10/08/2023 | 16:47:49 | BUY | 100 | 23,7 |
| 10/08/2023 | 17:14:16 | BUY | 55 | 23,7 |
| 10/08/2023 | 17:14:16 | BUY | 45 | 23,7 |
| 10/08/2023 | 17:14:16 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:16 | BUY | 58 | 23,75 |
| 10/08/2023 | 17:14:16 | BUY | 9 | 23,75 |
| 10/08/2023 | 17:14:16 | BUY | 33 | 23,75 |
| 10/08/2023 | 17:14:16 | BUY | 100 | 23,8 |
| 10/08/2023 | 17:14:16 | BUY | 23 | 23,8 |
| 10/08/2023 | 17:14:16 | BUY | 77 | 23,8 |
| 10/08/2023 | 17:14:18 | BUY | 44 | 23,75 |
| 10/08/2023 | 17:14:18 | BUY | 36 | 23,75 |
| 10/08/2023 | 17:14:18 | BUY | 20 | 23,75 |
| 10/08/2023 | 17:14:20 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:22 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:25 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:29 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:31 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:35 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:38 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:41 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:42 | BUY | 100 | 23,7 |
| 10/08/2023 | 17:14:45 | BUY | 95 | 23,75 |
| 10/08/2023 | 17:14:45 | BUY | 5 | 23,75 |
| 10/08/2023 | 17:14:48 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:50 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:53 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:55 | BUY | 44 | 23,75 |
| 10/08/2023 | 17:14:57 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:14:58 | BUY | 100 | 23,75 |
| 10/08/2023 | 17:18:44 | BUY | 100 | 23,8 |
| 10/08/2023 | 17:20:07 | BUY | 1 | 23,75 |
| 11/08/2023 | 09:14:27 | BUY | 100 | 23,6 |
| 11/08/2023 | 09:14:40 | BUY | 100 | 23,6 |
| 11/08/2023 | 09:19:47 | BUY | 90 | 23,9 |
| 11/08/2023 | 09:19:47 | BUY | 10 | 23,9 |
| 11/08/2023 | 09:20:08 | BUY | 100 | 23,85 |


| 11/08/2023 | 09:36:58 | BUY | 100 | 23,85 |
|---|---|---|---|---|
| 11/08/2023 | 09:46:33 | BUY | 90 | 23,8 |
| 11/08/2023 | 09:46:33 | BUY | 10 | 23,8 |
| 11/08/2023 | 09:46:33 | BUY | 98 | 23,85 |
| 11/08/2023 | 09:48:20 | BUY | 90 | 23,95 |
| 11/08/2023 | 09:48:20 | BUY | 10 | 23,95 |
| 11/08/2023 | 10:00:12 | BUY | 100 | 23,9 |
| 11/08/2023 | 10:00:12 | BUY | 90 | 23,95 |
| 11/08/2023 | 10:00:12 | BUY | 10 | 23,95 |
| 11/08/2023 | 10:07:27 | BUY | 90 | 23,85 |
| 11/08/2023 | 10:11:29 | BUY | 100 | 23,9 |
| 11/08/2023 | 10:11:29 | BUY | 28 | 23,95 |
| 11/08/2023 | 10:11:29 | BUY | 72 | 23,95 |
| 11/08/2023 | 10:23:21 | BUY | 32 | 23,95 |
| 11/08/2023 | 10:23:21 | BUY | 68 | 23,95 |
| 11/08/2023 | 10:23:23 | BUY | 8 | 23,85 |
| 11/08/2023 | 10:29:46 | BUY | 90 | 23,95 |
| 11/08/2023 | 10:35:06 | BUY | 100 | 23,95 |
| 11/08/2023 | 10:35:06 | BUY | 100 | 24 |
| 11/08/2023 | 10:46:59 | BUY | 69 | 23,95 |
| 11/08/2023 | 10:46:59 | BUY | 100 | 24,1 |
| 11/08/2023 | 10:57:01 | BUY | 100 | 24,05 |
| 11/08/2023 | 10:57:01 | BUY | 100 | 24,1 |
| 11/08/2023 | 10:59:17 | BUY | 100 | 24,1 |
| 11/08/2023 | 11:14:49 | BUY | 61 | 24,3 |
| 11/08/2023 | 11:14:49 | BUY | 39 | 24,3 |
| 11/08/2023 | 11:17:51 | BUY | 40 | 24,25 |
| 11/08/2023 | 11:17:51 | BUY | 60 | 24,25 |
| 11/08/2023 | 11:26:42 | BUY | 61 | 24,3 |
| 11/08/2023 | 11:26:42 | BUY | 39 | 24,3 |
| 11/08/2023 | 11:30:20 | BUY | 100 | 24,25 |
| 11/08/2023 | 11:38:34 | BUY | 100 | 24,25 |
| 11/08/2023 | 11:44:30 | BUY | 100 | 24,25 |
| 11/08/2023 | 11:50:26 | BUY | 100 | 24,25 |
| 11/08/2023 | 11:52:14 | BUY | 100 | 24,2 |
| 11/08/2023 | 11:59:09 | BUY | 63 | 24,15 |
| 11/08/2023 | 11:59:10 | BUY | 100 | 24,15 |
| 11/08/2023 | 12:11:59 | BUY | 100 | 24,15 |
| 11/08/2023 | 12:11:59 | BUY | 100 | 24,25 |
| 11/08/2023 | 12:15:25 | BUY | 100 | 24,15 |
| 11/08/2023 | 12:29:48 | BUY | 100 | 24,25 |
| 11/08/2023 | 12:35:44 | BUY | 100 | 24,2 |
| 11/08/2023 | 12:41:40 | BUY | 100 | 24,2 |


| 11/08/2023 12:41:40 BUY 22 11/08/2023 12:41:40 BUY 78 11/08/2023 12:53:33 BUY 100 11/08/2023 12:53:33 BUY 100 11/08/2023 13:02:18 BUY 100 11/08/2023 13:02:18 BUY 100 11/08/2023 13:10:42 BUY 54 |
24,25 24,25 24,2 24,25 24,15 |
|---|---|
| 24,1 | |
| 24,25 | |
| 11/08/2023 13:10:42 BUY 46 |
24,25 |
| 11/08/2023 13:23:13 BUY 100 |
24,25 |
| 11/08/2023 13:23:13 BUY 100 |
24,3 |
| 11/08/2023 13:35:06 BUY 100 |
24,25 |
| 11/08/2023 13:35:06 BUY 58 |
24,3 |
| 11/08/2023 13:35:06 BUY 42 |
24,3 |
| 11/08/2023 13:46:58 BUY 100 |
24,25 |
| 11/08/2023 13:46:58 BUY 100 |
24,3 |
| 11/08/2023 13:58:50 BUY 100 |
24,25 |
| 11/08/2023 13:58:50 BUY 100 |
24,3 |
| 11/08/2023 14:10:43 BUY 100 |
24,3 |
| 11/08/2023 14:16:39 BUY 100 |
24,3 |
| 11/08/2023 14:21:43 BUY 84 |
24,25 |
| 11/08/2023 14:21:43 BUY 16 |
24,25 |
| 11/08/2023 14:21:43 BUY 100 |
24,3 |
| 11/08/2023 14:31:12 BUY 60 |
24,2 |
| 11/08/2023 14:31:12 BUY 40 |
24,2 |
| 11/08/2023 14:40:24 BUY 100 |
24,3 |
| 11/08/2023 14:46:20 BUY 100 |
24,25 |
| 11/08/2023 14:51:53 BUY 73 |
24,2 |
| 11/08/2023 14:51:53 BUY 27 |
24,2 |
| 11/08/2023 14:58:12 BUY 20 |
24,2 |
| 11/08/2023 14:58:12 BUY 80 |
24,2 |
| 11/08/2023 15:04:08 BUY 85 |
24,2 |
| 11/08/2023 15:04:08 BUY 15 |
24,2 |
| 11/08/2023 15:10:05 BUY 100 |
24,25 |
| 11/08/2023 15:16:01 BUY 16 |
24,25 |
| 11/08/2023 15:16:01 BUY 34 |
24,25 |
| 11/08/2023 15:16:01 BUY 50 |
24,25 |
| 11/08/2023 15:16:14 BUY 10 |
24,2 |
| 11/08/2023 15:22:33 BUY 50 |
24,25 |
| 11/08/2023 15:22:33 BUY 50 |
24,25 |
| 11/08/2023 15:28:29 BUY 20 |
24,2 |
| 11/08/2023 15:28:29 BUY 80 |
24,2 |
| 11/08/2023 15:30:53 BUY 100 |
24,15 |


| 11/08/2023 | 15:40:18 | BUY | 9 | 24,15 |
|---|---|---|---|---|
| 11/08/2023 | 15:40:18 | BUY | 31 | 24,15 |
| 11/08/2023 | 15:45:06 | BUY | 90 | 24,2 |
| 11/08/2023 | 15:45:06 | BUY | 10 | 24,2 |
| 11/08/2023 | 15:51:02 | BUY | 100 | 24,2 |
| 11/08/2023 | 15:56:58 | BUY | 100 | 24,2 |
| 11/08/2023 | 16:02:55 | BUY | 100 | 24,3 |
| 11/08/2023 | 16:08:51 | BUY | 100 | 24,3 |
| 11/08/2023 | 16:12:01 | BUY | 100 | 24,25 |
| 11/08/2023 | 16:20:43 | BUY | 100 | 24,3 |
| 11/08/2023 | 16:22:47 | BUY | 100 | 24,25 |
| 11/08/2023 | 16:30:28 | BUY | 3 | 24,3 |
| 11/08/2023 | 16:30:28 | BUY | 90 | 24,3 |
| 11/08/2023 | 16:30:28 | BUY | 7 | 24,3 |
| 11/08/2023 | 16:30:44 | BUY | 100 | 24,3 |
| 11/08/2023 | 16:38:41 | BUY | 100 | 24,3 |
| 11/08/2023 | 16:50:24 | BUY | 100 | 24,3 |
| 11/08/2023 | 16:52:33 | BUY | 100 | 24,3 |
| 11/08/2023 | 16:52:51 | BUY | 483 | 24,3 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.