AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Salcef Group

Transaction in Own Shares Aug 14, 2023

4374_dirs_2023-08-14_21e630dd-ce38-465c-81a4-e1ec7a4e07f3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
20176-87-2023
Data/Ora Inizio
Diffusione
14 Agosto 2023
11:02:25
Euronext Star Milan
Societa' : SALCEF GROUP
Identificativo
Informazione
Regolamentata
: 180365
Nome utilizzatore : SALCEFGROUPN02 - Salciccia
Tipologia : 2.4
Data/Ora Ricezione : 14 Agosto 2023 11:02:20
Data/Ora Inizio
Diffusione
: 14 Agosto 2023 11:02:25
Oggetto : Informativa relativa alle operazioni di
acquisto azioni proprie
Testo del comunicato

Vedi allegato.

Investor Relations & Sustainability - Alessio Crosa

Email: [email protected] - Tel: +39 06 416281

Comunicato Stampa

Informativa relativa alle operazioni di acquisto azioni proprie

Roma, 14 agosto 2023 – Con riferimento alla seconda tranche del programma di acquisto di azioni proprie approvata dal Consiglio di Amministrazione in data 3 agosto 2023 in parziale esecuzione della delibera dell'Assemblea degli Azionisti del 27 aprile 2023, Salcef Group S.p.A. (la "Società") comunica di aver provveduto all'acquisto su Euronext Milan (EXM), nel periodo compreso tra il 7 agosto 2023 e l'11 agosto 2023 inclusi, n. 38.635 azioni ordinarie proprie (ISIN: IT0005388266) per un controvalore complessivo di Euro 918.129,11.

Gli acquisti sono stati realizzati con il coordinamento di Banca Akros, intermediario incaricato in piena indipendenza e autonomia per l'attuazione del programma di acquisto di azioni ordinarie proprie.

Facendo seguito a quanto già comunicato al mercato, gli acquisti, per un ammontare di massime n. 400.000 azioni, hanno le finalità di (i) disporre di azioni proprie da destinare a servizio del "Piano di Stock Grant 2021-2024", del "Piano di Stock Grant 2022-2025", del "Piano di Stock Grant 2023-2026", del "Piano di Performance Shares 2022-2023" nonché di eventuali futuri piani di incentivazione; (ii) realizzare operazioni quali la vendita e/o la permuta di azioni proprie per acquisizioni di partecipazioni, dirette o indirette, e/o immobili e/o la conclusione di accordi con partner strategici e/o per la realizzazione di progetti industriali o operazioni di finanza straordinaria, che rientrano negli obiettivi di espansione della Società e del Gruppo; (iii) compiere operazioni successive di acquisto e vendita di azioni, nei limiti consentiti dalle prassi di mercato ammesse; (iv) effettuare, direttamente o tramite intermediari, eventuali operazioni di stabilizzazione e/o di sostegno della liquidità del titolo della Società nel rispetto delle prassi di mercato ammesse; (v) costituire un c.d. "magazzino titoli", utile per eventuali future operazioni di finanza straordinaria; (vi) realizzare un investimento a medio e lungo termine ovvero comunque al fine di cogliere l'opportunità di effettuare un buon investimento, anche in considerazione del rischio e del rendimento atteso di investimenti alternativi e anche attraverso l'acquisto e la rivendita delle azioni ogniqualvolta sia opportuno; (vii) impiegare risorse liquide in eccesso.

Sulla base delle informazioni fornite dal suddetto intermediario incaricato, si riporta di seguito il riepilogo delle operazioni di acquisto effettuate su Euronext Milan (EXM) su base giornaliera in forma aggregata e, in allegato, in forma dettagliata:

Data Numero Azioni
Ordinarie Acquistate
Prezzo Medio
(Euro)
Controvalore
(Euro)
07/08/2023 7.799 23,4849 183.158,74
08/08/2023 7.626 23,5687 179.734,91
09/08/2023 8.155 23,8163 194.221,93
10/08/2023 6.564 23,7444 155.858,24
11/08/2023 8.491 24,1615 205.155,30

Il Gruppo Salcef opera da più di 70 anni nello sviluppo ed innovazione di infrastrutture per la mobilità sostenibile. È un player di riferimento globale nella manutenzione, rinnovamento, costruzione ed elettrificazione di infrastrutture ferroviarie e di trasporto urbano, nella costruzione e vendita di mezzi d'opera e nella produzione di manufatti in calcestruzzo. La manutenzione e il rinnovamento dei binari ferroviari sono il core business di Salcef e rappresentano il 71% dell'attività. Fondata nel 1949, dal 1975 Salcef è controllata dalla famiglia Salciccia ed è oggi guidata dai fratelli Gilberto e Valeriano Salciccia, rispettivamente Presidente e Amministratore Delegato. Il Gruppo è organizzato in 7 Business Unit Operative ed è presente in 4 continenti. Impiega più di 1.900 risorse altamente specializzate e nel 2022 ha registrato Ricavi consolidati pari a 565 milioni di euro. Salcef Group ha sede in Italia e da ottobre 2021 è quotato sul segmento STAR del Mercato Euronext Milan di Borsa Italiana (Borsa Italiana: SCF; Reuters: SCFG.MI; Bloomberg: SCF:IM).

A seguito degli acquisti indicati nel presente comunicato, alla data dell'11 agosto 2023 la Società detiene n. 1.130.369 azioni proprie, pari all'1,811 % del Capitale Sociale.

Il presente comunicato è consultabile sul sito di Salcef Group https://www.salcef.com, nella sezione Investor Relations/Comunicati Stampa price sensitive.

ALLEGATO

TRADE DATE TRADE TIME SIDE QUANTITY GROSS PRICE
07/08/2023 09:05:06 BUY 88 23,5
07/08/2023 09:05:06 BUY 12 23,5
07/08/2023 09:05:07 BUY 1 23,45
07/08/2023 09:05:07 BUY 22 23,45
07/08/2023 09:57:54 BUY 100 23,4
07/08/2023 09:57:54 BUY 100 23,35
07/08/2023 10:00:47 BUY 40 23,55
07/08/2023 10:00:47 BUY 1 23,55
07/08/2023 10:02:00 BUY 2 23,45
07/08/2023 10:02:00 BUY 100 23,6
07/08/2023 10:04:51 BUY 100 23,5
07/08/2023 10:13:57 BUY 100 23,5
07/08/2023 10:41:12 BUY 100 23,4
07/08/2023 10:48:09 BUY 100 23,35
07/08/2023 11:10:34 BUY 36 23,35
07/08/2023 11:10:34 BUY 35 23,35
07/08/2023 11:10:34 BUY 29 23,35
07/08/2023 11:10:35 BUY 30 23,4
07/08/2023 11:10:35 BUY 33 23,4
07/08/2023 11:50:19 BUY 39 23,4
07/08/2023 11:50:19 BUY 61 23,4
07/08/2023 11:51:09 BUY 100 23,4
07/08/2023 11:51:09 BUY 63 23,45
07/08/2023 11:51:09 BUY 37 23,45
07/08/2023 11:58:49 BUY 100 23,4
07/08/2023 12:05:19 BUY 100 23,45
07/08/2023 12:26:09 BUY 100 23,35
07/08/2023 12:48:32 BUY 14 23,35
07/08/2023 12:48:32 BUY 90 23,35
07/08/2023 12:48:32 BUY 10 23,35
07/08/2023 12:48:32 BUY 41 23,35
07/08/2023 12:48:32 BUY 19 23,35
07/08/2023 12:48:32 BUY 40 23,35
07/08/2023 12:55:37 BUY 100 23,45
07/08/2023 12:55:37 BUY 100 23,45
07/08/2023 12:55:37 BUY 32 23,45
07/08/2023 12:55:37 BUY 68 23,45
07/08/2023 12:55:37 BUY 22 23,45
07/08/2023 12:55:37 BUY 78 23,45

07/08/2023 12:55:37 BUY 100 23,45
07/08/2023 12:55:37 BUY 100 23,45
07/08/2023 12:55:38 BUY 100 23,45
07/08/2023 12:55:38 BUY 100 23,45
07/08/2023 12:55:38 BUY 100 23,45
07/08/2023 12:55:38 BUY 100 23,45
07/08/2023 12:55:38 BUY 49 23,4
07/08/2023 12:55:38 BUY 51 23,4
07/08/2023 12:55:38 BUY 100 23,45
07/08/2023 12:55:38 BUY 100 23,45
07/08/2023 12:55:38 BUY 100 23,45
07/08/2023 12:55:38 BUY 22 23,45
07/08/2023 12:55:38 BUY 78 23,45
07/08/2023 12:55:38 BUY 12 23,45
07/08/2023 12:55:38 BUY 88 23,45
07/08/2023 12:55:39 BUY 100 23,45
07/08/2023 12:56:48 BUY 46 23,35
07/08/2023 13:01:07 BUY 100 23,45
07/08/2023 13:07:37 BUY 90 23,5
07/08/2023 13:07:37 BUY 10 23,5
07/08/2023 13:08:07 BUY 5 23,45
07/08/2023 13:14:28 BUY 100 23,55
07/08/2023 13:20:59 BUY 100 23,55
07/08/2023 13:27:30 BUY 100 23,55
07/08/2023 13:34:01 BUY 24 23,55
07/08/2023 13:34:01 BUY 76 23,55
07/08/2023 13:40:32 BUY 100 23,55
07/08/2023 13:47:03 BUY 100 23,55
07/08/2023 13:53:35 BUY 100 23,55
07/08/2023 14:00:52 BUY 84 23,45
07/08/2023 14:46:08 BUY 41 23,5
07/08/2023 14:46:08 BUY 100 23,55
07/08/2023 15:09:28 BUY 48 23,5
07/08/2023 15:21:27 BUY 90 23,6
07/08/2023 15:21:27 BUY 10 23,6
07/08/2023 15:21:27 BUY 100 23,6
07/08/2023 15:23:12 BUY 100 23,55
07/08/2023 15:32:01 BUY 100 23,5
07/08/2023 15:33:30 BUY 100 23,55
07/08/2023 15:44:54 BUY 44 23,5
07/08/2023 15:46:48 BUY 7 23,5
07/08/2023 15:46:48 BUY 93 23,5
07/08/2023 15:46:48 BUY 100 23,55

07/08/2023 16:06:08 BUY 36 23,4
07/08/2023 16:22:14 BUY 100 23,4
07/08/2023 16:22:14 BUY 1 23,45
07/08/2023 16:22:14 BUY 4 23,45
07/08/2023 16:22:14 BUY 95 23,45
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:22:14 BUY 100 23,5
07/08/2023 16:26:25 BUY 17 23,45
07/08/2023 16:28:04 BUY 100 23,5
07/08/2023 16:34:35 BUY 100 23,55
07/08/2023 16:41:06 BUY 33 23,65
07/08/2023 16:41:06 BUY 67 23,65
07/08/2023 16:47:37 BUY 100 23,65
07/08/2023 16:54:08 BUY 29 23,65
07/08/2023 16:54:08 BUY 71 23,65
07/08/2023 16:55:41 BUY 8 23,6
07/08/2023 17:01:10 BUY 100 23,65
07/08/2023 17:07:04 BUY 100 23,6
07/08/2023 17:08:04 BUY 100 23,55
07/08/2023 17:08:04 BUY 100 23,5
07/08/2023 17:17:28 BUY 24 23,5
07/08/2023 17:23:30 BUY 23 23,5
07/08/2023 17:28:47 BUY 80 23,5
08/08/2023 09:06:43 BUY 90 23,5
08/08/2023 09:14:46 BUY 100 23,45
08/08/2023 10:03:49 BUY 100 23,6
08/08/2023 10:03:49 BUY 17 23,65
08/08/2023 10:03:49 BUY 83 23,65
08/08/2023 10:03:49 BUY 90 23,65
08/08/2023 10:04:41 BUY 100 23,65
08/08/2023 10:04:41 BUY 100 23,65
08/08/2023 10:19:28 BUY 93 23,6
08/08/2023 10:49:23 BUY 23 23,75
08/08/2023 10:49:23 BUY 33 23,75
08/08/2023 11:04:16 BUY 100 23,75

08/08/2023
11:04:53
BUY
7
23,75
08/08/2023
11:05:15
BUY
100
23,75
08/08/2023
11:48:31
BUY
91
23,75
08/08/2023
11:48:32
BUY
100
23,8
08/08/2023
11:48:32
BUY
99
23,8
08/08/2023
11:48:32
BUY
1
23,8
08/08/2023
11:48:32
BUY
90
23,8
08/08/2023
11:48:32
BUY
9
23,8
08/08/2023
11:48:32
BUY
92
23,8
08/08/2023
11:48:32
BUY
90
23,8
08/08/2023
11:48:32
BUY
39
23,85
08/08/2023
11:48:32
BUY
61
23,85
08/08/2023
11:48:33
BUY
48
23,85
08/08/2023
11:48:33
BUY
52
23,85
08/08/2023
11:48:34
BUY
100
23,85
08/08/2023
11:49:25
BUY
100
23,8
08/08/2023
11:56:59
BUY
69
23,8
08/08/2023
11:56:59
BUY
25
23,8
08/08/2023
11:57:27
BUY
100
23,75
08/08/2023
11:57:27
BUY
100
23,8
08/08/2023
11:57:40
BUY
100
23,75
08/08/2023
12:00:18
BUY
42
23,75
08/08/2023
12:47:12
BUY
100
23,7
08/08/2023
12:47:18
BUY
42
23,75
08/08/2023
12:47:18
BUY
26
23,8
08/08/2023
12:47:18
BUY
23
23,8
08/08/2023
12:47:18
BUY
42
23,8
08/08/2023
12:47:18
BUY
100
23,8
08/08/2023
12:47:18
BUY
98
23,8
08/08/2023
12:47:18
BUY
95
23,8
08/08/2023
12:47:18
BUY
95
23,8
08/08/2023
12:47:19
BUY
3
23,8
08/08/2023
12:47:19
BUY
89
23,8
08/08/2023
12:48:55
BUY
100
23,75
08/08/2023
12:49:06
BUY
100
23,75
08/08/2023
13:18:46
BUY
52
23,75
08/08/2023
13:18:46
BUY
48
23,75
08/08/2023
13:35:40
BUY
87
23,75
08/08/2023
13:35:42
BUY
100
23,75
08/08/2023
13:35:45
BUY
100
23,75
08/08/2023
13:54:43
BUY
100
23,8
08/08/2023 13:54:43 BUY 92 23,8
08/08/2023
13:54:43
BUY
8
23,8

08/08/2023 13:54:43 BUY 82 23,8
08/08/2023 13:54:43 BUY 18 23,8
08/08/2023 13:54:44 BUY 17 23,8
08/08/2023 13:54:44 BUY 26 23,8
08/08/2023 13:54:44 BUY 44 23,8
08/08/2023 13:54:44 BUY 13 23,8
08/08/2023 13:54:44 BUY 100 23,8
08/08/2023 13:54:44 BUY 95 23,8
08/08/2023 13:54:44 BUY 96 23,8
08/08/2023 13:54:57 BUY 100 23,75
08/08/2023 13:54:57 BUY 100 23,7
08/08/2023 13:56:37 BUY 100 23,65
08/08/2023 13:56:55 BUY 100 23,45
08/08/2023 13:56:55 BUY 100 23,4
08/08/2023 13:57:08 BUY 100 23,4
08/08/2023 13:57:08 BUY 100 23,35
08/08/2023 13:57:18 BUY 100 23,2
08/08/2023 13:57:18 BUY 100 23,15
08/08/2023 13:57:29 BUY 100 23
08/08/2023 13:57:29 BUY 100 23,05
08/08/2023 13:57:39 BUY 100 23
08/08/2023 13:57:39 BUY 100 22,95
08/08/2023 15:26:26 BUY 26 23,35
08/08/2023 15:26:26 BUY 68 23,35
08/08/2023 15:32:33 BUY 55 23,3
08/08/2023 15:32:33 BUY 14 23,3
08/08/2023 15:32:33 BUY 4 23,3
08/08/2023 15:32:33 BUY 27 23,3
08/08/2023 15:50:13 BUY 100 23,3
08/08/2023 15:50:13 BUY 90 23,3
08/08/2023 15:52:01 BUY 100 23,3
08/08/2023 15:52:06 BUY 73 23,3
08/08/2023 15:52:30 BUY 80 23,3
08/08/2023 16:19:33 BUY 90 23,3
08/08/2023 16:19:33 BUY 10 23,3
08/08/2023 16:19:33 BUY 90 23,3
08/08/2023 16:22:02 BUY 100 23,25
08/08/2023 16:22:50 BUY 82 23,15
08/08/2023 16:40:56 BUY 14 23,2
08/08/2023 16:40:56 BUY 32 23,2
08/08/2023 16:40:56 BUY 54 23,2
08/08/2023 16:40:57 BUY 15 23,2
08/08/2023 16:40:57 BUY 1 23,2

08/08/2023 16:43:13 BUY 18 23,2
08/08/2023 16:43:13 BUY 1 23,2
08/08/2023 16:48:52 BUY 29 23,2
08/08/2023 16:48:52 BUY 71 23,2
08/08/2023 16:48:52 BUY 90 23,2
08/08/2023 16:48:52 BUY 40 23,15
08/08/2023 16:48:52 BUY 5 23,15
08/08/2023 16:53:08 BUY 64 23,25
08/08/2023 16:53:08 BUY 32 23,25
08/08/2023 16:53:09 BUY 15 23,25
08/08/2023 16:53:09 BUY 7 23,25
08/08/2023 16:55:19 BUY 90 23,45
08/08/2023 17:04:42 BUY 100 23,5
08/08/2023 17:11:38 BUY 100 23,55
08/08/2023 17:16:02 BUY 100 23,6
08/08/2023 17:24:27 BUY 4 23,55
09/08/2023 10:16:54 BUY 160 23,6
09/08/2023 10:34:29 BUY 100 23,65
09/08/2023 10:42:44 BUY 100 23,6
09/08/2023 10:42:44 BUY 100 23,55
09/08/2023 10:49:50 BUY 100 23,8
09/08/2023 10:49:50 BUY 39 23,8
09/08/2023 10:51:09 BUY 100 23,85
09/08/2023 10:51:09 BUY 100 23,85
09/08/2023 10:53:37 BUY 100 23,85
09/08/2023 10:59:04 BUY 90 23,8
09/08/2023 11:05:12 BUY 100 23,85
09/08/2023 11:09:25 BUY 100 23,85
09/08/2023 11:11:43 BUY 100 23,85
09/08/2023 11:30:31 BUY 4 23,85
09/08/2023 11:31:46 BUY 100 23,9
09/08/2023 11:31:46 BUY 100 23,9
09/08/2023 11:31:46 BUY 100 23,9
09/08/2023 11:36:53 BUY 100 23,9
09/08/2023 11:40:13 BUY 100 23,9
09/08/2023 11:40:13 BUY 75 23,9
09/08/2023 11:50:29 BUY 100 23,85
09/08/2023 11:52:51 BUY 100 23,8
09/08/2023 12:02:46 BUY 90 23,85
09/08/2023 12:03:49 BUY 100 23,8
09/08/2023 12:07:31 BUY 57 23,75
09/08/2023 12:07:31 BUY 43 23,75
09/08/2023 12:22:54 BUY 100 23,8

09/08/2023 12:24:01 BUY 18 23,8
09/08/2023 12:24:01 BUY 82 23,8
09/08/2023 12:38:48 BUY 34 23,75
09/08/2023 12:38:48 BUY 66 23,75
09/08/2023 12:38:48 BUY 90 23,75
09/08/2023 12:39:49 BUY 100 23,75
09/08/2023 12:57:02 BUY 100 23,75
09/08/2023 12:57:02 BUY 100 23,75
09/08/2023 13:23:40 BUY 100 23,75
09/08/2023 13:23:40 BUY 54 23,7
09/08/2023 13:51:29 BUY 100 23,7
09/08/2023 13:51:32 BUY 44 23,7
09/08/2023 13:51:54 BUY 100 23,7
09/08/2023 13:53:59 BUY 59 23,7
09/08/2023 14:17:07 BUY 100 23,7
09/08/2023 14:17:07 BUY 90 23,7
09/08/2023 14:17:08 BUY 100 23,7
09/08/2023 14:17:08 BUY 31 23,7
09/08/2023 14:25:38 BUY 100 23,7
09/08/2023 14:25:38 BUY 40 23,7
09/08/2023 14:43:26 BUY 6 23,7
09/08/2023 14:43:26 BUY 94 23,7
09/08/2023 14:43:29 BUY 2 23,7
09/08/2023 14:52:14 BUY 100 23,7
09/08/2023 14:52:16 BUY 4 23,7
09/08/2023 15:25:38 BUY 21 23,75
09/08/2023 15:25:38 BUY 53 23,75
09/08/2023 15:25:38 BUY 100 23,75
09/08/2023 15:25:39 BUY 80 23,75
09/08/2023 15:30:00 BUY 100 23,75
09/08/2023 15:31:18 BUY 87 23,75
09/08/2023 15:31:18 BUY 13 23,75
09/08/2023 15:31:18 BUY 84 23,75
09/08/2023 15:31:18 BUY 16 23,75
09/08/2023 15:50:36 BUY 100 23,75
09/08/2023 15:59:58 BUY 100 23,8
09/08/2023 15:59:58 BUY 100 23,8
09/08/2023 16:06:42 BUY 64 23,75
09/08/2023 16:30:55 BUY 100 23,75
09/08/2023 16:33:56 BUY 40 23,75
09/08/2023 16:33:56 BUY 60 23,75
09/08/2023 16:33:59 BUY 100 23,75
09/08/2023 16:58:23 BUY 44 23,65

09/08/2023 16:59:46 BUY 43 23,7
09/08/2023 17:09:25 BUY 100 23,75
09/08/2023 17:13:06 BUY 40 23,8
09/08/2023 17:13:06 BUY 79 23,9
09/08/2023 17:13:06 BUY 11 23,9
09/08/2023 17:13:06 BUY 90 23,9
09/08/2023 17:13:06 BUY 36 23,9
09/08/2023 17:13:06 BUY 90 23,9
09/08/2023 17:13:07 BUY 13 23,9
09/08/2023 17:13:07 BUY 87 23,9
09/08/2023 17:13:07 BUY 3 23,9
09/08/2023 17:14:05 BUY 37 23,95
09/08/2023 17:14:05 BUY 43 23,95
09/08/2023 17:14:05 BUY 100 23,95
09/08/2023 17:14:05 BUY 40 23,95
09/08/2023 17:14:07 BUY 100 23,95
09/08/2023 17:14:11 BUY 100 23,95
09/08/2023 17:14:11 BUY 74 23,95
09/08/2023 17:14:25 BUY 40 23,95
09/08/2023 17:14:25 BUY 60 23,95
09/08/2023 17:14:28 BUY 41 23,95
09/08/2023 17:14:46 BUY 34 23,95
09/08/2023 17:14:54 BUY 100 23,95
09/08/2023 17:14:55 BUY 100 23,95
09/08/2023 17:14:55 BUY 100 23,95
09/08/2023 17:14:55 BUY 100 23,95
09/08/2023 17:14:55 BUY 100 23,95
09/08/2023 17:14:55 BUY 100 23,95
09/08/2023 17:14:55 BUY 100 23,95
09/08/2023 17:14:55 BUY 100 23,95
09/08/2023 17:14:55 BUY 100 23,9
09/08/2023 17:14:55 BUY 100 23,95
09/08/2023 17:15:43 BUY 70 23,9
09/08/2023 17:15:43 BUY 16 23,9
09/08/2023 17:15:43 BUY 84 23,9
09/08/2023 17:17:30 BUY 55 23,9
09/08/2023 17:18:40 BUY 100 23,85
09/08/2023 17:27:06 BUY 97 23,9
09/08/2023 17:29:51 BUY 38 24
10/08/2023 09:16:21 BUY 100 23,95
10/08/2023 09:44:51 BUY 100 23,9
10/08/2023 10:08:25 BUY 100 23,85
10/08/2023 10:24:25 BUY 100 23,85

10/08/2023 10:46:46 BUY 100 23,85
10/08/2023 11:02:00 BUY 100 23,85
10/08/2023 11:05:56 BUY 100 23,8
10/08/2023 11:12:02 BUY 24 23,75
10/08/2023 11:17:21 BUY 100 23,75
10/08/2023 11:17:21 BUY 100 23,7
10/08/2023 11:17:21 BUY 70 23,75
10/08/2023 11:17:21 BUY 30 23,75
10/08/2023 11:30:35 BUY 71 23,7
10/08/2023 11:30:37 BUY 17 23,7
10/08/2023 11:46:39 BUY 100 23,75
10/08/2023 11:46:42 BUY 100 23,75
10/08/2023 11:46:44 BUY 100 23,75
10/08/2023 11:46:47 BUY 100 23,75
10/08/2023 11:46:49 BUY 100 23,75
10/08/2023 11:46:51 BUY 80 23,75
10/08/2023 11:46:51 BUY 20 23,75
10/08/2023 11:46:54 BUY 100 23,75
10/08/2023 11:46:56 BUY 100 23,75
10/08/2023 11:46:58 BUY 100 23,75
10/08/2023 11:47:00 BUY 100 23,75
10/08/2023 11:55:08 BUY 90 23,7
10/08/2023 11:55:08 BUY 10 23,7
10/08/2023 11:56:22 BUY 90 23,7
10/08/2023 11:56:22 BUY 10 23,7
10/08/2023 11:56:24 BUY 80 23,65
10/08/2023 11:56:25 BUY 72 23,65
10/08/2023 11:56:25 BUY 18 23,65
10/08/2023 11:56:25 BUY 6 23,65
10/08/2023 12:00:51 BUY 65 23,65
10/08/2023 13:26:14 BUY 100 23,65
10/08/2023 13:26:14 BUY 100 23,65
10/08/2023 13:26:16 BUY 100 23,65
10/08/2023 13:26:40 BUY 100 23,65
10/08/2023 13:27:29 BUY 100 23,65
10/08/2023 13:27:29 BUY 16 23,65
10/08/2023 13:27:29 BUY 84 23,65
10/08/2023 14:30:13 BUY 100 23,75
10/08/2023 14:30:15 BUY 100 23,75
10/08/2023 14:30:17 BUY 100 23,75
10/08/2023 14:30:19 BUY 100 23,75
10/08/2023 16:16:56 BUY 100 23,7
10/08/2023 16:17:03 BUY 66 23,7

10/08/2023
10/08/2023
16:33:02
16:36:30
BUY
BUY
100
100
23,75
23,75
10/08/2023 16:36:33 BUY 80 23,75
10/08/2023 16:36:33 BUY 20 23,75
10/08/2023 16:40:14 BUY 100 23,75
10/08/2023 16:47:45 BUY 100 23,7
10/08/2023 16:47:49 BUY 100 23,7
10/08/2023 17:14:16 BUY 55 23,7
10/08/2023 17:14:16 BUY 45 23,7
10/08/2023 17:14:16 BUY 100 23,75
10/08/2023 17:14:16 BUY 58 23,75
10/08/2023 17:14:16 BUY 9 23,75
10/08/2023 17:14:16 BUY 33 23,75
10/08/2023 17:14:16 BUY 100 23,8
10/08/2023 17:14:16 BUY 23 23,8
10/08/2023 17:14:16 BUY 77 23,8
10/08/2023 17:14:18 BUY 44 23,75
10/08/2023 17:14:18 BUY 36 23,75
10/08/2023 17:14:18 BUY 20 23,75
10/08/2023 17:14:20 BUY 100 23,75
10/08/2023 17:14:22 BUY 100 23,75
10/08/2023 17:14:25 BUY 100 23,75
10/08/2023 17:14:29 BUY 100 23,75
10/08/2023 17:14:31 BUY 100 23,75
10/08/2023 17:14:35 BUY 100 23,75
10/08/2023 17:14:38 BUY 100 23,75
10/08/2023 17:14:41 BUY 100 23,75
10/08/2023 17:14:42 BUY 100 23,7
10/08/2023 17:14:45 BUY 95 23,75
10/08/2023 17:14:45 BUY 5 23,75
10/08/2023 17:14:48 BUY 100 23,75
10/08/2023 17:14:50 BUY 100 23,75
10/08/2023 17:14:53 BUY 100 23,75
10/08/2023 17:14:55 BUY 44 23,75
10/08/2023 17:14:57 BUY 100 23,75
10/08/2023 17:14:58 BUY 100 23,75
10/08/2023 17:18:44 BUY 100 23,8
10/08/2023 17:20:07 BUY 1 23,75
11/08/2023 09:14:27 BUY 100 23,6
11/08/2023 09:14:40 BUY 100 23,6
11/08/2023 09:19:47 BUY 90 23,9
11/08/2023 09:19:47 BUY 10 23,9
11/08/2023 09:20:08 BUY 100 23,85

11/08/2023 09:36:58 BUY 100 23,85
11/08/2023 09:46:33 BUY 90 23,8
11/08/2023 09:46:33 BUY 10 23,8
11/08/2023 09:46:33 BUY 98 23,85
11/08/2023 09:48:20 BUY 90 23,95
11/08/2023 09:48:20 BUY 10 23,95
11/08/2023 10:00:12 BUY 100 23,9
11/08/2023 10:00:12 BUY 90 23,95
11/08/2023 10:00:12 BUY 10 23,95
11/08/2023 10:07:27 BUY 90 23,85
11/08/2023 10:11:29 BUY 100 23,9
11/08/2023 10:11:29 BUY 28 23,95
11/08/2023 10:11:29 BUY 72 23,95
11/08/2023 10:23:21 BUY 32 23,95
11/08/2023 10:23:21 BUY 68 23,95
11/08/2023 10:23:23 BUY 8 23,85
11/08/2023 10:29:46 BUY 90 23,95
11/08/2023 10:35:06 BUY 100 23,95
11/08/2023 10:35:06 BUY 100 24
11/08/2023 10:46:59 BUY 69 23,95
11/08/2023 10:46:59 BUY 100 24,1
11/08/2023 10:57:01 BUY 100 24,05
11/08/2023 10:57:01 BUY 100 24,1
11/08/2023 10:59:17 BUY 100 24,1
11/08/2023 11:14:49 BUY 61 24,3
11/08/2023 11:14:49 BUY 39 24,3
11/08/2023 11:17:51 BUY 40 24,25
11/08/2023 11:17:51 BUY 60 24,25
11/08/2023 11:26:42 BUY 61 24,3
11/08/2023 11:26:42 BUY 39 24,3
11/08/2023 11:30:20 BUY 100 24,25
11/08/2023 11:38:34 BUY 100 24,25
11/08/2023 11:44:30 BUY 100 24,25
11/08/2023 11:50:26 BUY 100 24,25
11/08/2023 11:52:14 BUY 100 24,2
11/08/2023 11:59:09 BUY 63 24,15
11/08/2023 11:59:10 BUY 100 24,15
11/08/2023 12:11:59 BUY 100 24,15
11/08/2023 12:11:59 BUY 100 24,25
11/08/2023 12:15:25 BUY 100 24,15
11/08/2023 12:29:48 BUY 100 24,25
11/08/2023 12:35:44 BUY 100 24,2
11/08/2023 12:41:40 BUY 100 24,2

11/08/2023
12:41:40
BUY
22
11/08/2023
12:41:40
BUY
78
11/08/2023
12:53:33
BUY
100
11/08/2023
12:53:33
BUY
100
11/08/2023
13:02:18
BUY
100
11/08/2023
13:02:18
BUY
100
11/08/2023
13:10:42
BUY
54
24,25
24,25
24,2
24,25
24,15
24,1
24,25
11/08/2023
13:10:42
BUY
46
24,25
11/08/2023
13:23:13
BUY
100
24,25
11/08/2023
13:23:13
BUY
100
24,3
11/08/2023
13:35:06
BUY
100
24,25
11/08/2023
13:35:06
BUY
58
24,3
11/08/2023
13:35:06
BUY
42
24,3
11/08/2023
13:46:58
BUY
100
24,25
11/08/2023
13:46:58
BUY
100
24,3
11/08/2023
13:58:50
BUY
100
24,25
11/08/2023
13:58:50
BUY
100
24,3
11/08/2023
14:10:43
BUY
100
24,3
11/08/2023
14:16:39
BUY
100
24,3
11/08/2023
14:21:43
BUY
84
24,25
11/08/2023
14:21:43
BUY
16
24,25
11/08/2023
14:21:43
BUY
100
24,3
11/08/2023
14:31:12
BUY
60
24,2
11/08/2023
14:31:12
BUY
40
24,2
11/08/2023
14:40:24
BUY
100
24,3
11/08/2023
14:46:20
BUY
100
24,25
11/08/2023
14:51:53
BUY
73
24,2
11/08/2023
14:51:53
BUY
27
24,2
11/08/2023
14:58:12
BUY
20
24,2
11/08/2023
14:58:12
BUY
80
24,2
11/08/2023
15:04:08
BUY
85
24,2
11/08/2023
15:04:08
BUY
15
24,2
11/08/2023
15:10:05
BUY
100
24,25
11/08/2023
15:16:01
BUY
16
24,25
11/08/2023
15:16:01
BUY
34
24,25
11/08/2023
15:16:01
BUY
50
24,25
11/08/2023
15:16:14
BUY
10
24,2
11/08/2023
15:22:33
BUY
50
24,25
11/08/2023
15:22:33
BUY
50
24,25
11/08/2023
15:28:29
BUY
20
24,2
11/08/2023
15:28:29
BUY
80
24,2
11/08/2023
15:30:53
BUY
100
24,15

11/08/2023 15:40:18 BUY 9 24,15
11/08/2023 15:40:18 BUY 31 24,15
11/08/2023 15:45:06 BUY 90 24,2
11/08/2023 15:45:06 BUY 10 24,2
11/08/2023 15:51:02 BUY 100 24,2
11/08/2023 15:56:58 BUY 100 24,2
11/08/2023 16:02:55 BUY 100 24,3
11/08/2023 16:08:51 BUY 100 24,3
11/08/2023 16:12:01 BUY 100 24,25
11/08/2023 16:20:43 BUY 100 24,3
11/08/2023 16:22:47 BUY 100 24,25
11/08/2023 16:30:28 BUY 3 24,3
11/08/2023 16:30:28 BUY 90 24,3
11/08/2023 16:30:28 BUY 7 24,3
11/08/2023 16:30:44 BUY 100 24,3
11/08/2023 16:38:41 BUY 100 24,3
11/08/2023 16:50:24 BUY 100 24,3
11/08/2023 16:52:33 BUY 100 24,3
11/08/2023 16:52:51 BUY 483 24,3

Talk to a Data Expert

Have a question? We'll get back to you promptly.