AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Salcef Group

Transaction in Own Shares Aug 14, 2023

4374_rpt_2023-08-14_91e3b775-dbc3-4c7d-bc5a-827ac31f8a46.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
20176-88-2023
Data/Ora Inizio
Diffusione
14 Agosto 2023
11:04:51
Euronext Star Milan
Societa' : SALCEF GROUP
Identificativo
Informazione
Regolamentata
: 180366
Nome utilizzatore : SALCEFGROUPN02 - Salciccia
Tipologia : 2.4
Data/Ora Ricezione : 14 Agosto 2023 11:04:49
Data/Ora Inizio
Diffusione
: 14 Agosto 2023 11:04:51
Oggetto : Information on treasury share purchase
transactions
Testo del comunicato

Vedi allegato.

Investor Relations & Sustainability - Alessio Crosa

Email: [email protected] - Ph: +39 06 416281

Press Release

Information on treasury share purchase transactions

Rome, 14 August 2023 – With reference to the second tranche of the share buyback programme approved by the Board of Directors on 3 August 2023 in partial execution of the resolution of the Shareholders' Meeting held on 27 April 2023, Salcef Group S.p.A. (the "Company") announces that it has purchased on Euronext Milan (EXM) in the period between 7 August 2023 and 11 August 2023 inclusive, no. 38,635 ordinary treasury shares (ISIN: IT0005388266) for a total amount of Euro 918,129.11.

The purchases were made under the coordination of Banca Akros, the intermediary appointed in full independence and autonomy to implement the ordinary shares buy-back programme.

As already communicated to the market, the purpose of the purchases, for a maximum amount of 400,000 shares, is to: (i) have treasury shares to be devoted to the "2021-2024 Stock Grant Plan", to the "2022-2025 Stock Grant Plan", to the "2023-2026 Stock Grant Plan", to the "2022-2023 Performance Shares Plan" as well as to potential future incentives plans; (ii) execute transactions such as the sale and/or exchange of treasury shares to acquire direct or indirect participations, and/or real estate, and/or to conclude agreements with strategic partners, and/or to implement industrial projects or extraordinary financial transactions, which fall within the expansion objectives of the Company and the Group; (iii) make subsequent purchase or disposal of shares, within the limits set by the accepted market practice; (iv) execute, directly or through intermediaries, any transactions aimed at stabilizing and/or supporting the liquidity of the Company's stock in compliance with allowed market practices; (v) create a so-called "securities warehouse", useful for any future extraordinary financial transactions; (vi) make a medium-long term investment or in any case seize the opportunity to make a good investment, also in consideration of the risk and expected return of alternative investments and also through the purchase and resale of shares whenever appropriate; (vii) use excess cash.

According to the information provided by the above appointed intermediary, the following is a summary of the purchase transactions carried out on Euronext Milan (EXM) on a daily basis here reported in aggregate and detailed in the annex:

Date Number of Ordinary
Shares Purchased
Avrg price
(Euro)
Total value
(Euro)
07/08/2023 7,799 23.4849 183,158.74
08/08/2023 7,626 23.5687 179,734.91
09/08/2023 8,155 23.8163 194,221.93
10/08/2023 6,564 23.7444 155,858.24
11/08/2023 8,491 24.1615 205,155.30

The Salcef Group has been operating for over 70 years in the development and innovation of sustainable mobility infrastructures. It is a global player in the maintenance, renewal, construction and electrification of railway and urban transport infrastructure, as well as in the construction and sale of railway machines and the production of reinforced concrete structures. Maintenance and renewal of railway and urban infrastructure form the core business and account for 71% of volumes. Established in 1949, Salcef has been controlled by the Salciccia family since 1975 and it is currently led by brothers Gilberto and Valeriano Salciccia, in the roles of Chairman and Chief Executive Officer respectively. The Group has 7 Operative Business Units and is present on 4 continents. It employs more than 1,900 highly specialized resources and in 2022 recorded revenues for 565 million euro. The Salcef Group is based in Italy and since October 2021 is listed on the STAR segment of the Euronext Milan market of the Italian Stock Exchange (Borsa Italiana: SCF; Reuters: SCFG.MI; Bloomberg: SCF:IM).

Following the purchases indicated in this press release, on 11 August 2023 the Company held 1,130,369 treasury shares, equal to 1.811% of the Share Capital.

This press release is available on the Salcef Group website https://www.salcef.com, in the Investor Relations/Price Sensitive Press Releases section.

ANNEX

TRADE DATE TRADE TIME SIDE QUANTITY GROSS PRICE
07/08/2023 09:05:06 BUY 88 23.5
07/08/2023 09:05:06 BUY 12 23.5
07/08/2023 09:05:07 BUY 1 23.45
07/08/2023 09:05:07 BUY 22 23.45
07/08/2023 09:57:54 BUY 100 23.4
07/08/2023 09:57:54 BUY 100 23.35
07/08/2023 10:00:47 BUY 40 23.55
07/08/2023 10:00:47 BUY 1 23.55
07/08/2023 10:02:00 BUY 2 23.45
07/08/2023 10:02:00 BUY 100 23.6
07/08/2023 10:04:51 BUY 100 23.5
07/08/2023 10:13:57 BUY 100 23.5
07/08/2023 10:41:12 BUY 100 23.4
07/08/2023 10:48:09 BUY 100 23.35
07/08/2023 11:10:34 BUY 36 23.35
07/08/2023 11:10:34 BUY 35 23.35
07/08/2023 11:10:34 BUY 29 23.35
07/08/2023 11:10:35 BUY 30 23.4
07/08/2023 11:10:35 BUY 33 23.4
07/08/2023 11:50:19 BUY 39 23.4
07/08/2023 11:50:19 BUY 61 23.4
07/08/2023 11:51:09 BUY 100 23.4
07/08/2023 11:51:09 BUY 63 23.45
07/08/2023 11:51:09 BUY 37 23.45
07/08/2023 11:58:49 BUY 100 23.4
07/08/2023 12:05:19 BUY 100 23.45
07/08/2023 12:26:09 BUY 100 23.35
07/08/2023 12:48:32 BUY 14 23.35
07/08/2023 12:48:32 BUY 90 23.35
07/08/2023 12:48:32 BUY 10 23.35
07/08/2023 12:48:32 BUY 41 23.35
07/08/2023 12:48:32 BUY 19 23.35
07/08/2023 12:48:32 BUY 40 23.35
07/08/2023 12:55:37 BUY 100 23.45
07/08/2023 12:55:37 BUY 100 23.45
07/08/2023 12:55:37 BUY 32 23.45
07/08/2023 12:55:37 BUY 68 23.45
07/08/2023 12:55:37 BUY 22 23.45
07/08/2023 12:55:37 BUY 78 23.45

07/08/2023 12:55:37 BUY 100 23.45
07/08/2023 12:55:37 BUY 100 23.45
07/08/2023 12:55:38 BUY 100 23.45
07/08/2023 12:55:38 BUY 100 23.45
07/08/2023 12:55:38 BUY 100 23.45
07/08/2023 12:55:38 BUY 100 23.45
07/08/2023 12:55:38 BUY 49 23.4
07/08/2023 12:55:38 BUY 51 23.4
07/08/2023 12:55:38 BUY 100 23.45
07/08/2023 12:55:38 BUY 100 23.45
07/08/2023 12:55:38 BUY 100 23.45
07/08/2023 12:55:38 BUY 22 23.45
07/08/2023 12:55:38 BUY 78 23.45
07/08/2023 12:55:38 BUY 12 23.45
07/08/2023 12:55:38 BUY 88 23.45
07/08/2023 12:55:39 BUY 100 23.45
07/08/2023 12:56:48 BUY 46 23.35
07/08/2023 13:01:07 BUY 100 23.45
07/08/2023 13:07:37 BUY 90 23.5
07/08/2023 13:07:37 BUY 10 23.5
07/08/2023 13:08:07 BUY 5 23.45
07/08/2023 13:14:28 BUY 100 23.55
07/08/2023 13:20:59 BUY 100 23.55
07/08/2023 13:27:30 BUY 100 23.55
07/08/2023 13:34:01 BUY 24 23.55
07/08/2023 13:34:01 BUY 76 23.55
07/08/2023 13:40:32 BUY 100 23.55
07/08/2023 13:47:03 BUY 100 23.55
07/08/2023 13:53:35 BUY 100 23.55
07/08/2023 14:00:52 BUY 84 23.45
07/08/2023 14:46:08 BUY 41 23.5
07/08/2023 14:46:08 BUY 100 23.55
07/08/2023 15:09:28 BUY 48 23.5
07/08/2023 15:21:27 BUY 90 23.6
07/08/2023 15:21:27 BUY 10 23.6
07/08/2023 15:21:27 BUY 100 23.6
07/08/2023 15:23:12 BUY 100 23.55
07/08/2023 15:32:01 BUY 100 23.5
07/08/2023 15:33:30 BUY 100 23.55
07/08/2023 15:44:54 BUY 44 23.5
07/08/2023 15:46:48 BUY 7 23.5
07/08/2023 15:46:48 BUY 93 23.5
07/08/2023 15:46:48 BUY 100 23.55

07/08/2023
16:22:14
BUY
100
23.4
07/08/2023
16:22:14
BUY
1
23.45
07/08/2023
16:22:14
BUY
4
23.45
07/08/2023
16:22:14
BUY
95
23.45
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:22:14
BUY
100
23.5
07/08/2023
16:26:25
BUY
17
23.45
07/08/2023
16:28:04
BUY
100
23.5
07/08/2023
16:34:35
BUY
100
23.55
07/08/2023
16:41:06
BUY
33
23.65
07/08/2023
16:41:06
BUY
67
23.65
07/08/2023
16:47:37
BUY
100
23.65
07/08/2023
16:54:08
BUY
29
23.65
07/08/2023
16:54:08
BUY
71
23.65
07/08/2023
16:55:41
BUY
8
23.6
07/08/2023
17:01:10
BUY
100
23.65
07/08/2023
17:07:04
BUY
100
23.6
07/08/2023
17:08:04
BUY
100
23.55
07/08/2023
17:08:04
BUY
100
23.5
07/08/2023
17:17:28
BUY
24
23.5
07/08/2023
17:23:30
BUY
23
23.5
07/08/2023
17:28:47
BUY
80
23.5
08/08/2023
09:06:43
BUY
90
23.5
08/08/2023
09:14:46
BUY
100
23.45
08/08/2023
10:03:49
BUY
100
23.6
08/08/2023
10:03:49
BUY
17
23.65
08/08/2023
10:03:49
BUY
83
23.65
08/08/2023
10:03:49
BUY
90
23.65
08/08/2023
10:04:41
BUY
100
23.65
08/08/2023
10:04:41
BUY
100
23.65
08/08/2023
10:19:28
BUY
93
23.6
08/08/2023
10:49:23
BUY
23
23.75
08/08/2023
10:49:23
BUY
33
23.75
08/08/2023
11:04:16
BUY
100
23.75

08/08/2023 11:04:53 BUY 7 23.75
08/08/2023 11:05:15 BUY 100 23.75
08/08/2023 11:48:31 BUY 91 23.75
08/08/2023 11:48:32 BUY 100 23.8
08/08/2023 11:48:32 BUY 99 23.8
08/08/2023 11:48:32 BUY 1 23.8
08/08/2023 11:48:32 BUY 90 23.8
08/08/2023 11:48:32 BUY 9 23.8
08/08/2023 11:48:32 BUY 92 23.8
08/08/2023 11:48:32 BUY 90 23.8
08/08/2023 11:48:32 BUY 39 23.85
08/08/2023 11:48:32 BUY 61 23.85
08/08/2023 11:48:33 BUY 48 23.85
08/08/2023 11:48:33 BUY 52 23.85
08/08/2023 11:48:34 BUY 100 23.85
08/08/2023 11:49:25 BUY 100 23.8
08/08/2023 11:56:59 BUY 69 23.8
08/08/2023 11:56:59 BUY 25 23.8
08/08/2023 11:57:27 BUY 100 23.75
08/08/2023 11:57:27 BUY 100 23.8
08/08/2023 11:57:40 BUY 100 23.75
08/08/2023 12:00:18 BUY 42 23.75
08/08/2023 12:47:12 BUY 100 23.7
08/08/2023 12:47:18 BUY 42 23.75
08/08/2023 12:47:18 BUY 26 23.8
08/08/2023 12:47:18 BUY 23 23.8
08/08/2023 12:47:18 BUY 42 23.8
08/08/2023 12:47:18 BUY 100 23.8
08/08/2023 12:47:18 BUY 98 23.8
08/08/2023 12:47:18 BUY 95 23.8
08/08/2023 12:47:18 BUY 95 23.8
08/08/2023 12:47:19 BUY 3 23.8
08/08/2023 12:47:19 BUY 89 23.8
08/08/2023 12:48:55 BUY 100 23.75
08/08/2023 12:49:06 BUY 100 23.75
08/08/2023 13:18:46 BUY 52 23.75
08/08/2023 13:18:46 BUY 48 23.75
08/08/2023 13:35:40 BUY 87 23.75
08/08/2023 13:35:42 BUY 100 23.75
08/08/2023 13:35:45 BUY 100 23.75
08/08/2023 13:54:43 BUY 100 23.8
08/08/2023 13:54:43 BUY 92 23.8
08/08/2023 13:54:43 BUY 8 23.8

08/08/2023 13:54:43 BUY 82 23.8
08/08/2023 13:54:43 BUY 18 23.8
08/08/2023 13:54:44 BUY 17 23.8
08/08/2023 13:54:44 BUY 26 23.8
08/08/2023 13:54:44 BUY 44 23.8
08/08/2023 13:54:44 BUY 13 23.8
08/08/2023 13:54:44 BUY 100 23.8
08/08/2023 13:54:44 BUY 95 23.8
08/08/2023 13:54:44 BUY 96 23.8
08/08/2023 13:54:57 BUY 100 23.75
08/08/2023 13:54:57 BUY 100 23.7
08/08/2023 13:56:37 BUY 100 23.65
08/08/2023 13:56:55 BUY 100 23.45
08/08/2023 13:56:55 BUY 100 23.4
08/08/2023 13:57:08 BUY 100 23.4
08/08/2023 13:57:08 BUY 100 23.35
08/08/2023 13:57:18 BUY 100 23.2
08/08/2023 13:57:18 BUY 100 23.15
08/08/2023 13:57:29 BUY 100 23
08/08/2023 13:57:29 BUY 100 23.05
08/08/2023 13:57:39 BUY 100 23
08/08/2023 13:57:39 BUY 100 22.95
08/08/2023 15:26:26 BUY 26 23.35
08/08/2023 15:26:26 BUY 68 23.35
08/08/2023 15:32:33 BUY 55 23.3
08/08/2023 15:32:33 BUY 14 23.3
08/08/2023 15:32:33 BUY 4 23.3
08/08/2023 15:32:33 BUY 27 23.3
08/08/2023 15:50:13 BUY 100 23.3
08/08/2023 15:50:13 BUY 90 23.3
08/08/2023 15:52:01 BUY 100 23.3
08/08/2023 15:52:06 BUY 73 23.3
08/08/2023 15:52:30 BUY 80 23.3
08/08/2023 16:19:33 BUY 90 23.3
08/08/2023 16:19:33 BUY 10 23.3
08/08/2023 16:19:33 BUY 90 23.3
08/08/2023 16:22:02 BUY 100 23.25
08/08/2023 16:22:50 BUY 82 23.15
08/08/2023 16:40:56 BUY 14 23.2
08/08/2023 16:40:56 BUY 32 23.2
08/08/2023 16:40:56 BUY 54 23.2
08/08/2023 16:40:57 BUY 15 23.2
08/08/2023 16:40:57 BUY 1 23.2

08/08/2023 16:43:13 BUY 18 23.2
08/08/2023 16:43:13 BUY 1 23.2
08/08/2023 16:48:52 BUY 29 23.2
08/08/2023 16:48:52 BUY 71 23.2
08/08/2023 16:48:52 BUY 90 23.2
08/08/2023 16:48:52 BUY 40 23.15
08/08/2023 16:48:52 BUY 5 23.15
08/08/2023 16:53:08 BUY 64 23.25
08/08/2023 16:53:08 BUY 32 23.25
08/08/2023 16:53:09 BUY 15 23.25
08/08/2023 16:53:09 BUY 7 23.25
08/08/2023 16:55:19 BUY 90 23.45
08/08/2023 17:04:42 BUY 100 23.5
08/08/2023 17:11:38 BUY 100 23.55
08/08/2023 17:16:02 BUY 100 23.6
08/08/2023 17:24:27 BUY 4 23.55
09/08/2023 10:16:54 BUY 160 23.6
09/08/2023 10:34:29 BUY 100 23.65
09/08/2023 10:42:44 BUY 100 23.6
09/08/2023 10:42:44 BUY 100 23.55
09/08/2023 10:49:50 BUY 100 23.8
09/08/2023 10:49:50 BUY 39 23.8
09/08/2023 10:51:09 BUY 100 23.85
09/08/2023 10:51:09 BUY 100 23.85
09/08/2023 10:53:37 BUY 100 23.85
09/08/2023 10:59:04 BUY 90 23.8
09/08/2023 11:05:12 BUY 100 23.85
09/08/2023 11:09:25 BUY 100 23.85
09/08/2023 11:11:43 BUY 100 23.85
09/08/2023 11:30:31 BUY 4 23.85
09/08/2023 11:31:46 BUY 100 23.9
09/08/2023 11:31:46 BUY 100 23.9
09/08/2023 11:31:46 BUY 100 23.9
09/08/2023 11:36:53 BUY 100 23.9
09/08/2023 11:40:13 BUY 100 23.9
09/08/2023 11:40:13 BUY 75 23.9
09/08/2023 11:50:29 BUY 100 23.85
09/08/2023 11:52:51 BUY 100 23.8
09/08/2023 12:02:46 BUY 90 23.85
09/08/2023 12:03:49 BUY 100 23.8
09/08/2023 12:07:31 BUY 57 23.75
09/08/2023 12:07:31 BUY 43 23.75
09/08/2023 12:22:54 BUY 100 23.8

09/08/2023 12:24:01 BUY 18 23.8
09/08/2023 12:24:01 BUY 82 23.8
09/08/2023 12:38:48 BUY 34 23.75
09/08/2023 12:38:48 BUY 66 23.75
09/08/2023 12:38:48 BUY 90 23.75
09/08/2023 12:39:49 BUY 100 23.75
09/08/2023 12:57:02 BUY 100 23.75
09/08/2023 12:57:02 BUY 100 23.75
09/08/2023 13:23:40 BUY 100 23.75
09/08/2023 13:23:40 BUY 54 23.7
09/08/2023 13:51:29 BUY 100 23.7
09/08/2023 13:51:32 BUY 44 23.7
09/08/2023 13:51:54 BUY 100 23.7
09/08/2023 13:53:59 BUY 59 23.7
09/08/2023 14:17:07 BUY 100 23.7
09/08/2023 14:17:07 BUY 90 23.7
09/08/2023 14:17:08 BUY 100 23.7
09/08/2023 14:17:08 BUY 31 23.7
09/08/2023 14:25:38 BUY 100 23.7
09/08/2023 14:25:38 BUY 40 23.7
09/08/2023 14:43:26 BUY 6 23.7
09/08/2023 14:43:26 BUY 94 23.7
09/08/2023 14:43:29 BUY 2 23.7
09/08/2023 14:52:14 BUY 100 23.7
09/08/2023 14:52:16 BUY 4 23.7
09/08/2023 15:25:38 BUY 21 23.75
09/08/2023 15:25:38 BUY 53 23.75
09/08/2023 15:25:38 BUY 100 23.75
09/08/2023 15:25:39 BUY 80 23.75
09/08/2023 15:30:00 BUY 100 23.75
09/08/2023 15:31:18 BUY 87 23.75
09/08/2023 15:31:18 BUY 13 23.75
09/08/2023 15:31:18 BUY 84 23.75
09/08/2023 15:31:18 BUY 16 23.75
09/08/2023 15:50:36 BUY 100 23.75
09/08/2023 15:59:58 BUY 100 23.8
09/08/2023 15:59:58 BUY 100 23.8
09/08/2023 16:06:42 BUY 64 23.75
09/08/2023 16:30:55 BUY 100 23.75
09/08/2023 16:33:56 BUY 40 23.75
09/08/2023 16:33:56 BUY 60 23.75
09/08/2023 16:33:59 BUY 100 23.75
09/08/2023 16:58:23 BUY 44 23.65

09/08/2023 16:59:46 BUY 43 23.7
09/08/2023 17:09:25 BUY 100 23.75
09/08/2023 17:13:06 BUY 40 23.8
09/08/2023 17:13:06 BUY 79 23.9
09/08/2023 17:13:06 BUY 11 23.9
09/08/2023 17:13:06 BUY 90 23.9
09/08/2023 17:13:06 BUY 36 23.9
09/08/2023 17:13:06 BUY 90 23.9
09/08/2023 17:13:07 BUY 13 23.9
09/08/2023 17:13:07 BUY 87 23.9
09/08/2023 17:13:07 BUY 3 23.9
09/08/2023 17:14:05 BUY 37 23.95
09/08/2023 17:14:05 BUY 43 23.95
09/08/2023 17:14:05 BUY 100 23.95
09/08/2023 17:14:05 BUY 40 23.95
09/08/2023 17:14:07 BUY 100 23.95
09/08/2023 17:14:11 BUY 100 23.95
09/08/2023 17:14:11 BUY 74 23.95
09/08/2023 17:14:25 BUY 40 23.95
09/08/2023 17:14:25 BUY 60 23.95
09/08/2023 17:14:28 BUY 41 23.95
09/08/2023 17:14:46 BUY 34 23.95
09/08/2023 17:14:54 BUY 100 23.95
09/08/2023 17:14:55 BUY 100 23.95
09/08/2023 17:14:55 BUY 100 23.95
09/08/2023 17:14:55 BUY 100 23.95
09/08/2023 17:14:55 BUY 100 23.95
09/08/2023 17:14:55 BUY 100 23.95
09/08/2023 17:14:55 BUY 100 23.95
09/08/2023 17:14:55 BUY 100 23.95
09/08/2023 17:14:55 BUY 100 23.9
09/08/2023 17:14:55 BUY 100 23.95
09/08/2023 17:15:43 BUY 70 23.9
09/08/2023 17:15:43 BUY 16 23.9
09/08/2023 17:15:43 BUY 84 23.9
09/08/2023 17:17:30 BUY 55 23.9
09/08/2023 17:18:40 BUY 100 23.85
09/08/2023 17:27:06 BUY 97 23.9
09/08/2023 17:29:51 BUY 38 24
10/08/2023 09:16:21 BUY 100 23.95
10/08/2023 09:44:51 BUY 100 23.9
10/08/2023 10:08:25 BUY 100 23.85
10/08/2023 10:24:25 BUY 100 23.85

10/08/2023 10:46:46 BUY 100 23.85
10/08/2023 11:02:00 BUY 100 23.85
10/08/2023 11:05:56 BUY 100 23.8
10/08/2023 11:12:02 BUY 24 23.75
10/08/2023 11:17:21 BUY 100 23.75
10/08/2023 11:17:21 BUY 100 23.7
10/08/2023 11:17:21 BUY 70 23.75
10/08/2023 11:17:21 BUY 30 23.75
10/08/2023 11:30:35 BUY 71 23.7
10/08/2023 11:30:37 BUY 17 23.7
10/08/2023 11:46:39 BUY 100 23.75
10/08/2023 11:46:42 BUY 100 23.75
10/08/2023 11:46:44 BUY 100 23.75
10/08/2023 11:46:47 BUY 100 23.75
10/08/2023 11:46:49 BUY 100 23.75
10/08/2023 11:46:51 BUY 80 23.75
10/08/2023 11:46:51 BUY 20 23.75
10/08/2023 11:46:54 BUY 100 23.75
10/08/2023 11:46:56 BUY 100 23.75
10/08/2023 11:46:58 BUY 100 23.75
10/08/2023 11:47:00 BUY 100 23.75
10/08/2023 11:55:08 BUY 90 23.7
10/08/2023 11:55:08 BUY 10 23.7
10/08/2023 11:56:22 BUY 90 23.7
10/08/2023 11:56:22 BUY 10 23.7
10/08/2023 11:56:24 BUY 80 23.65
10/08/2023 11:56:25 BUY 72 23.65
10/08/2023 11:56:25 BUY 18 23.65
10/08/2023 11:56:25 BUY 6 23.65
10/08/2023 12:00:51 BUY 65 23.65
10/08/2023 13:26:14 BUY 100 23.65
10/08/2023 13:26:14 BUY 100 23.65
10/08/2023 13:26:16 BUY 100 23.65
10/08/2023 13:26:40 BUY 100 23.65
10/08/2023 13:27:29 BUY 100 23.65
10/08/2023 13:27:29 BUY 16 23.65
10/08/2023 13:27:29 BUY 84 23.65
10/08/2023 14:30:13 BUY 100 23.75
10/08/2023 14:30:15 BUY 100 23.75
10/08/2023 14:30:17 BUY 100 23.75
10/08/2023 14:30:19 BUY 100 23.75
10/08/2023 16:16:56 BUY 100 23.7
10/08/2023 16:17:03 BUY 66 23.7

10/08/2023 16:33:02 BUY 100 23.75
10/08/2023 16:36:30 BUY 100 23.75
10/08/2023 16:36:33 BUY 80 23.75
10/08/2023 16:36:33 BUY 20 23.75
10/08/2023 16:40:14 BUY 100 23.75
10/08/2023 16:47:45 BUY 100 23.7
10/08/2023 16:47:49 BUY 100 23.7
10/08/2023 17:14:16 BUY 55 23.7
10/08/2023 17:14:16 BUY 45 23.7
10/08/2023 17:14:16 BUY 100 23.75
10/08/2023 17:14:16 BUY 58 23.75
10/08/2023 17:14:16 BUY 9 23.75
10/08/2023 17:14:16 BUY 33 23.75
10/08/2023 17:14:16 BUY 100 23.8
10/08/2023 17:14:16 BUY 23 23.8
10/08/2023 17:14:16 BUY 77 23.8
10/08/2023 17:14:18 BUY 44 23.75
10/08/2023 17:14:18 BUY 36 23.75
10/08/2023 17:14:18 BUY 20 23.75
10/08/2023 17:14:20 BUY 100 23.75
10/08/2023 17:14:22 BUY 100 23.75
10/08/2023 17:14:25 BUY 100 23.75
10/08/2023 17:14:29 BUY 100 23.75
10/08/2023 17:14:31 BUY 100 23.75
10/08/2023 17:14:35 BUY 100 23.75
10/08/2023 17:14:38 BUY 100 23.75
10/08/2023 17:14:41 BUY 100 23.75
10/08/2023 17:14:42 BUY 100 23.7
10/08/2023 17:14:45 BUY 95 23.75
10/08/2023 17:14:45 BUY 5 23.75
10/08/2023 17:14:48 BUY 100 23.75
10/08/2023 17:14:50 BUY 100 23.75
10/08/2023 17:14:53 BUY 100 23.75
10/08/2023 17:14:55 BUY 44 23.75
10/08/2023 17:14:57 BUY 100 23.75
10/08/2023 17:14:58 BUY 100 23.75
10/08/2023 17:18:44 BUY 100 23.8
10/08/2023 17:20:07 BUY 1 23.75
11/08/2023 09:14:27 BUY 100 23.6
11/08/2023 09:14:40 BUY 100 23.6
11/08/2023 09:19:47 BUY 90 23.9
11/08/2023 09:19:47 BUY 10 23.9
11/08/2023 09:20:08 BUY 100 23.85

11/08/2023 09:36:58 BUY 100 23.85
11/08/2023 09:46:33 BUY 90 23.8
11/08/2023 09:46:33 BUY 10 23.8
11/08/2023 09:46:33 BUY 98 23.85
11/08/2023 09:48:20 BUY 90 23.95
11/08/2023 09:48:20 BUY 10 23.95
11/08/2023 10:00:12 BUY 100 23.9
11/08/2023 10:00:12 BUY 90 23.95
11/08/2023 10:00:12 BUY 10 23.95
11/08/2023 10:07:27 BUY 90 23.85
11/08/2023 10:11:29 BUY 100 23.9
11/08/2023 10:11:29 BUY 28 23.95
11/08/2023 10:11:29 BUY 72 23.95
11/08/2023 10:23:21 BUY 32 23.95
11/08/2023 10:23:21 BUY 68 23.95
11/08/2023 10:23:23 BUY 8 23.85
11/08/2023 10:29:46 BUY 90 23.95
11/08/2023 10:35:06 BUY 100 23.95
11/08/2023 10:35:06 BUY 100 24
11/08/2023 10:46:59 BUY 69 23.95
11/08/2023 10:46:59 BUY 100 24.1
11/08/2023 10:57:01 BUY 100 24.05
11/08/2023 10:57:01 BUY 100 24.1
11/08/2023 10:59:17 BUY 100 24.1
11/08/2023 11:14:49 BUY 61 24.3
11/08/2023 11:14:49 BUY 39 24.3
11/08/2023 11:17:51 BUY 40 24.25
11/08/2023 11:17:51 BUY 60 24.25
11/08/2023 11:26:42 BUY 61 24.3
11/08/2023 11:26:42 BUY 39 24.3
11/08/2023 11:30:20 BUY 100 24.25
11/08/2023 11:38:34 BUY 100 24.25
11/08/2023 11:44:30 BUY 100 24.25
11/08/2023 11:50:26 BUY 100 24.25
11/08/2023 11:52:14 BUY 100 24.2
11/08/2023 11:59:09 BUY 63 24.15
11/08/2023 11:59:10 BUY 100 24.15
11/08/2023 12:11:59 BUY 100 24.15
11/08/2023 12:11:59 BUY 100 24.25
11/08/2023 12:15:25 BUY 100 24.15
11/08/2023 12:29:48 BUY 100 24.25
11/08/2023 12:35:44 BUY 100 24.2
11/08/2023 12:41:40 BUY 100 24.2

11/08/2023 12:41:40 BUY 22 24.25
11/08/2023 12:41:40 BUY 78 24.25
11/08/2023 12:53:33 BUY 100 24.2
11/08/2023 12:53:33 BUY 100 24.25
11/08/2023 13:02:18 BUY 100 24.15
11/08/2023 13:02:18 BUY 100 24.1
11/08/2023 13:10:42 BUY 54 24.25
11/08/2023 13:10:42 BUY 46 24.25
11/08/2023 13:23:13 BUY 100 24.25
11/08/2023 13:23:13 BUY 100 24.3
11/08/2023 13:35:06 BUY 100 24.25
11/08/2023 13:35:06 BUY 58 24.3
11/08/2023 13:35:06 BUY 42 24.3
11/08/2023 13:46:58 BUY 100 24.25
11/08/2023 13:46:58 BUY 100 24.3
11/08/2023 13:58:50 BUY 100 24.25
11/08/2023 13:58:50 BUY 100 24.3
11/08/2023 14:10:43 BUY 100 24.3
11/08/2023 14:16:39 BUY 100 24.3
11/08/2023 14:21:43 BUY 84 24.25
11/08/2023 14:21:43 BUY 16 24.25
11/08/2023 14:21:43 BUY 100 24.3
11/08/2023 14:31:12 BUY 60 24.2
11/08/2023 14:31:12 BUY 40 24.2
11/08/2023 14:40:24 BUY 100 24.3
11/08/2023 14:46:20 BUY 100 24.25
11/08/2023 14:51:53 BUY 73 24.2
11/08/2023 14:51:53 BUY 27 24.2
11/08/2023 14:58:12 BUY 20 24.2
11/08/2023 14:58:12 BUY 80 24.2
11/08/2023 15:04:08 BUY 85 24.2
11/08/2023 15:04:08 BUY 15 24.2
11/08/2023 15:10:05 BUY 100 24.25
11/08/2023 15:16:01 BUY 16 24.25
11/08/2023 15:16:01 BUY 34 24.25
11/08/2023 15:16:01 BUY 50 24.25
11/08/2023 15:16:14 BUY 10 24.2
11/08/2023 15:22:33 BUY 50 24.25
11/08/2023 15:22:33 BUY 50 24.25
11/08/2023 15:28:29 BUY 20 24.2
11/08/2023 15:28:29 BUY 80 24.2
11/08/2023 15:30:53 BUY 100 24.15
11/08/2023 15:38:19 BUY 40 24.15

11/08/2023 15:40:18 BUY 9 24.15
11/08/2023 15:40:18 BUY 31 24.15
11/08/2023 15:45:06 BUY 90 24.2
11/08/2023 15:45:06 BUY 10 24.2
11/08/2023 15:51:02 BUY 100 24.2
11/08/2023 15:56:58 BUY 100 24.2
11/08/2023 16:02:55 BUY 100 24.3
11/08/2023 16:08:51 BUY 100 24.3
11/08/2023 16:12:01 BUY 100 24.25
11/08/2023 16:20:43 BUY 100 24.3
11/08/2023 16:22:47 BUY 100 24.25
11/08/2023 16:30:28 BUY 3 24.3
11/08/2023 16:30:28 BUY 90 24.3
11/08/2023 16:30:28 BUY 7 24.3
11/08/2023 16:30:44 BUY 100 24.3
11/08/2023 16:38:41 BUY 100 24.3
11/08/2023 16:50:24 BUY 100 24.3
11/08/2023 16:52:33 BUY 100 24.3
11/08/2023 16:52:51 BUY 483 24.3

Talk to a Data Expert

Have a question? We'll get back to you promptly.