Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Saipem

Transaction in Own Shares • Jul 31, 2017

4504_rpt_2017-07-31_ee35dce9-78f3-4aae-aea4-24d38ed1f649.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0232-40-2017		 Data/Ora Ricezione
31 Luglio 2017
14:49:46		 MTA
Societa' : SAIPEM
Identificativo
Informazione
Regolamentata		 : 92490
Nome utilizzatore : SAIPEMN01 - Bozzini
Tipologia : 2.4
Data/Ora Ricezione : 31 Luglio 2017 14:49:46
Data/Ora Inizio
Diffusione presunta		 : 31 Luglio 2017 14:49:46
Oggetto : Saipem:programma acquisto azioni
2016-2018 LT Incentive Plan		 ordinarie Piano Incentivazione LT 2016-
2018/Buy-back programme ordinary shares
Testo del comunicato

Vedi allegato.

REGULATED INFORMATION

Programma di acquisto di azioni ordinarie Saipem al servizio del Piano di Incentivazione di Lungo Termine 2016-2018

San Donato Milanese (Milano), 31 luglio 2017 – Saipem S.p.A. informa di aver acquistato sul mercato Telematico Azionario nella settimana dall'avvio del programma (dal 26 luglio al 28 luglio 2017 compresi), n.4.863.635 azioni proprie (pari allo 0,481% del capitale sociale) al prezzo medio di Euro 3,42 per azione, per un controvalore complessivo di Euro 16.673.713 (comprensivo di commissioni e tasse), nell'ambito dell'autorizzazione all'acquisto deliberata dall'Assemblea degli Azionisti della Società del 28 aprile 2017.

Si riporta il dettaglio delle operazioni su base giornaliera:

DATA NUMERO AZIONI PREZZO MEDIO CONTROVALORE (€)
ACQUISTATE UNITARIO (€)
26/07/2017 1.669.690 3,38813 5.657.127
27/07/2017 1.682.468 3,43270 5.775.408
28/07/2017 1.511.477 3,45249 5.218.359
TOTALE 4.863.635 3,4235 16.650.894

Il numero complessivo delle azioni proprie detenute da Saipem S.p.A. al 28 luglio 2017 è pari a 11.969.769, rappresentative dello 1,184% del capitale sociale.

Di seguito il dettaglio giornaliero degli acquisti effettuati nel periodo di riferimento, con le informazioni richieste dalla normativa vigente.

Saipem è uno dei leader mondiali nei servizi di perforazione, ingegneria, approvvigionamento, costruzione e installazione di condotte e grandi impianti nel settore oil&gas a mare e a terra, con un forte orientamento verso attività in ambienti difficili, aree remote e in acque profonde. Saipem fornisce una gamma completa di servizi con contratti su base "EPC" e/o "EPCI" ('chiavi in mano') e dispone di capacità distintive ed asset ad alto contenuto tecnologico.

Sito internet: www.saipem.com Centralino: +39 0244231

Relazioni con i media Tel: +39 0244234088; E-mail: [email protected]

Ufficio stampa Brunswick Group Italy Tel: + 39 0292886200; E-mail: [email protected]

Ufficio stampa Brunswick Group UK Tel: + 44 02074045959; E-mail: [email protected]

Relazioni con gli investitori istituzionali e con gli analisti finanziari Tel: +39 0244234653; Fax: +39 0244254295; E-mail: [email protected]

Contatto per gli investitori individuali E-mail: [email protected]

REGULATED INFORMATION

Buy-back programme for Saipem ordinary shares to cover the 2016-2018 Long-Term Incentive Plan

San Donato Milanese (Milan), July 31, 2017 – During the first week since the launch of the programme (July 26 – July 28, 2017 inclusive), Saipem S.p.A. purchased, on the Computerized Trading Market MTA, no. 4,863,635 treasury shares (equal to 0.481% of the share capital) at the average price of Euro 3.42 per share, for a total counter-value of Euro 16,673,713 under the power granted by the Company's Shareholders at their meeting of April 28, 2017.

Daily purchases are detailed as follows:

DATE NUMBER OF SHARES AVERAGE UNITARY COUNTERVALUE (€)
PURCHASED PRICE (€)
July 26, 2017 1,669,690 3.38813 5,657,127
July 27, 2017 1,682,468 3.43270 5,775,408
July 28, 2017 1,511,477 3.45249 5,218,359
TOTAL 4,863,635 3.4235 16,650,894

As at July 28, 2017, Saipem S.p.A. holds no. 11,969,769 treasury shares, representing 1.184% of the share capital.

Details of all daily transactions made in the period, with all the information requested by the applicable laws, are provided below.

Saipem is one of the world leaders in drilling services, as well as in the engineering, procurement, construction and installation of pipelines and complex projects, onshore and offshore, in the oil & gas market. The company has distinctive competences in operations in harsh environments, remote areas and deepwater. Saipem provides a full range of services with "EPC" and "EPCI" contracts (on a "turn-key" basis) and has distinctive capabilities and unique assets with a high technological content.

Website: www.saipem.com Switchboard: +39 0244231

Media relations Tel: +39 0244234088; E-mail: [email protected]

Brunswick Group Italy press office Tel: + 39 0292886200; E-mail: [email protected]

Brunswick Group UK press office Tel: + 44 02074045959; E-mail: [email protected]

Relations with institutional investors and financial analysts Tel: +39 0244234653; Fax: +39 0244254295; E-mail: [email protected]

Contact point for retail investors E-mail: [email protected]

Account ISIN Stock Settl.Date Segment Side Trade Hour Quantity Gross Price Comm Amount Tax Amount Trade Amount
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 09:26:08 741 3.37800 0.93 2.50 2,506.53
To
28/07/2017 MB1 Buy 09:26:07 3,759 3.37800 4.70 12.70 12,715.30
To
28/07/2017 MB1 Buy 10:11:02 527 3.36000 0.66 1.77 1,773.15
To
28/07/2017 MB1 Buy 10:11:02 1,259 3.36000 1.57 4.23 4,236.04
To
28/07/2017 MB1 Buy 10:11:02 2,026 3.36000 2.52 6.81 6,816.69
To
28/07/2017 MB1 Buy 10:11:11 1,577 3.36000 1.96 5.30 5,305.98
To
28/07/2017 MB1 Buy 10:11:43 2,045 3.36000 2.54 6.87 6,880.61
To
28/07/2017 MB1 Buy 10:12:24 1,458 3.36000 1.81 4.90 4,905.59
To
28/07/2017 MB1 Buy 10:12:24 959 3.36000 1.19 3.22 3,226.65
To
28/07/2017 MB1 Buy 10:12:24 149 3.36000 0.19 0.50 501.33
To

We assume your agreement unless notified within 24 hours.

Best Regards

3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 09:21:11 5,000 3.38600 6.26 16.93 16,953.19
To
28/07/2017 MB1 Buy 09:21:04 1,060 3.38800 1.33 3.59 3,596.20
To
28/07/2017 MB1 Buy 09:21:04 210 3.38800 0.26 0.71 712.45
To
28/07/2017 MB1 Buy 09:21:11 3,730 3.38800 4.68 12.64 12,654.56
To
28/07/2017 MB1 Buy 10:15:48 5,602 3.35600 6.96 18.80 18,826.07
To
28/07/2017 MB1 Buy 10:16:31 4,397 3.35600 5.46 14.76 14,776.55
To
28/07/2017 MB1 Buy 10:16:46 1 3.35600 0.00 0.00 3.36
To
28/07/2017 MB1 Buy 09:21:21 5,000 3.38200 6.26 16.91 16,933.17
To
28/07/2017 MB1 Buy 10:19:27 1,750 3.35800 2.17 5.88 5,884.55
To
28/07/2017 MB1 Buy 10:32:02 1,845 3.36400 2.30 6.21 6,215.09
To
28/07/2017 MB1 Buy 10:32:02 2,769 3.36400 3.45 9.31 9,327.68
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 10:32:02 4,114 3.36400 5.12 13.84 13,858.46
To
28/07/2017 MB1 Buy 10:32:02 1,500 3.36400 1.87 5.05 5,052.92
To
28/07/2017 MB1 Buy 10:32:02 5,000 3.36400 6.22 16.82 16,843.04
To
28/07/2017 MB1 Buy 10:32:02 3,400 3.36400 4.23 11.44 11,453.27
To
28/07/2017 MB1 Buy 10:32:02 3,500 3.36400 4.36 11.77 11,790.13
To
28/07/2017 MB1 Buy 10:32:02 2,872 3.36400 3.57 9.66 9,674.64
To
28/07/2017 MB1 Buy 10:41:30 1,572 3.36200 1.96 5.29 5,292.31
To
28/07/2017 MB1 Buy 10:41:30 1,150 3.36200 1.43 3.87 3,871.60
To
28/07/2017 MB1 Buy 10:41:30 310 3.36200 0.39 1.04 1,043.65
To
28/07/2017 MB1 Buy 10:41:30 5,396 3.36200 6.71 18.14 18,166.20
To
28/07/2017 MB1 Buy 10:41:30 1,572 3.36200 1.96 5.29 5,292.31
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 10:38:22 2,014 3.36400 2.51 6.78 6,784.39
To
28/07/2017 MB1 Buy 10:38:22 7,986 3.36400 9.94 26.86 26,901.70
To
28/07/2017 MB1 Buy 10:43:18 3,194 3.36200 3.97 10.74 10,752.94
To
28/07/2017 MB1 Buy 10:45:55 500 3.36200 0.62 1.68 1,683.30
To
28/07/2017 MB1 Buy 10:46:47 1,306 3.36200 1.62 4.39 4,396.78
To
28/07/2017 MB1 Buy 10:41:46 2,264 3.36200 2.82 7.61 7,622.00
To
28/07/2017 MB1 Buy 10:41:46 3,542 3.36200 4.41 11.91 11,924.52
To
28/07/2017 MB1 Buy 10:41:56 4,572 3.36200 5.69 15.37 15,392.12
To
28/07/2017 MB1 Buy 10:41:56 2,467 3.36200 3.07 8.29 8,305.41
To
28/07/2017 MB1 Buy 10:41:56 2,155 3.36200 2.68 7.25 7,255.04
To
28/07/2017 MB1 Buy 10:46:47 1,890 3.36200 2.35 6.35 6,362.88
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 10:47:13 3,542 3.36200 4.41 11.91 11,924.52
To
28/07/2017 MB1 Buy 10:47:21 318 3.36200 0.40 1.07 1,070.59
To
28/07/2017 MB1 Buy 10:47:21 3,753 3.36200 4.67 12.62 12,634.88
To
28/07/2017 MB1 Buy 10:47:21 497 3.36200 0.62 1.67 1,673.20
To
28/07/2017 MB1 Buy 12:12:30 610 3.36800 0.76 2.05 2,057.29
To
28/07/2017 MB1 Buy 12:12:30 744 3.36800 0.93 2.51 2,509.23
To
28/07/2017 MB1 Buy 12:12:30 2,004 3.37000 2.50 6.75 6,762.73
To
28/07/2017 MB1 Buy 12:12:30 850 3.37000 1.06 2.86 2,868.42
To
28/07/2017 MB1 Buy 12:12:30 250 3.37000 0.31 0.84 843.65
To
28/07/2017 MB1 Buy 12:12:30 951 3.37000 1.19 3.20 3,209.26
To
28/07/2017 MB1 Buy 12:12:30 5,000 3.37000 6.23 16.85 16,873.08
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 12:12:30 2,600 3.37000 3.24 8.76 8,774.00
To
28/07/2017 MB1 Buy 12:12:30 3,545 3.37000 4.42 11.95 11,963.02
To
28/07/2017 MB1 Buy 12:12:30 1,315 3.37000 1.64 4.43 4,437.62
To
28/07/2017 MB1 Buy 12:12:30 2,004 3.37200 2.50 6.76 6,766.75
To
28/07/2017 MB1 Buy 12:12:30 127 3.37200 0.16 0.43 428.83
To
28/07/2017 MB1 Buy 12:15:43 1,940 3.37000 2.42 6.54 6,546.76
To
28/07/2017 MB1 Buy 12:15:43 3,504 3.37000 4.37 11.81 11,824.66
To
28/07/2017 MB1 Buy 12:15:43 2,358 3.37000 2.94 7.95 7,957.35
To
28/07/2017 MB1 Buy 12:15:43 4,080 3.37000 5.09 13.75 13,768.44
To
28/07/2017 MB1 Buy 12:15:43 876 3.37000 1.09 2.95 2,956.16
To
28/07/2017 MB1 Buy 12:15:43 1,020 3.37000 1.27 3.44 3,442.11
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 12:15:43 786 3.37000 0.98 2.65 2,652.45
To
28/07/2017 MB1 Buy 12:15:43 786 3.37000 0.98 2.65 2,652.45
To
28/07/2017 MB1 Buy 12:15:43 4,650 3.37000 5.80 15.67 15,691.97
To
28/07/2017 MB1 Buy 12:05:37 10,000 3.36200 12.44 33.62 33,666.06
To
28/07/2017 MB1 Buy 12:03:58 500 3.36400 0.62 1.68 1,684.30
To
28/07/2017 MB1 Buy 12:04:43 3,542 3.36400 4.41 11.92 11,931.62
To
28/07/2017 MB1 Buy 12:04:43 5,958 3.36400 7.42 20.04 20,070.17
To
28/07/2017 MB1 Buy 10:53:55 366 3.36600 0.46 1.23 1,233.65
To
28/07/2017 MB1 Buy 10:53:55 366 3.36600 0.46 1.23 1,233.65
To
28/07/2017 MB1 Buy 10:53:55 366 3.36600 0.46 1.23 1,233.65
To
28/07/2017 MB1 Buy 10:53:55 3,000 3.36600 3.74 10.10 10,111.84
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 10:53:55 4,179 3.36600 5.20 14.07 14,085.78
To
28/07/2017 MB1 Buy 10:53:55 1,723 3.36600 2.15 5.80 5,807.57
To
28/07/2017 MB1 Buy 12:32:29 1,987 3.36600 2.47 6.69 6,697.40
To
28/07/2017 MB1 Buy 12:32:29 18,013 3.36600 22.43 60.63 60,714.82
To
28/07/2017 MB1 Buy 11:16:59 4,350 3.36800 5.42 14.65 14,670.87
To
28/07/2017 MB1 Buy 12:00:44 1,020 3.36800 1.27 3.44 3,440.07
To
28/07/2017 MB1 Buy 12:00:44 1,020 3.36800 1.27 3.44 3,440.07
To
28/07/2017 MB1 Buy 12:00:44 3,610 3.36800 4.50 12.16 12,175.14
To
28/07/2017 MB1 Buy 11:09:51 2,000 3.37000 2.49 6.74 6,749.23
To
28/07/2017 MB1 Buy 11:11:36 162 3.37000 0.20 0.55 546.69
To
28/07/2017 MB1 Buy 11:12:02 2,858 3.37000 3.56 9.63 9,644.65
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 11:12:02 786 3.37000 0.98 2.65 2,652.45
To
28/07/2017 MB1 Buy 11:12:02 4,194 3.37000 5.23 14.13 14,153.14
To
28/07/2017 MB1 Buy 11:29:06 366 3.37400 0.46 1.23 1,236.57
To
28/07/2017 MB1 Buy 11:29:06 1,634 3.37400 2.04 5.51 5,520.67
To
28/07/2017 MB1 Buy 11:31:10 1,272 3.37600 1.59 4.29 4,300.15
To
28/07/2017 MB1 Buy 11:31:10 4,084 3.37600 5.10 13.79 13,806.47
To
28/07/2017 MB1 Buy 11:31:10 2,004 3.37600 2.50 6.77 6,774.77
To
28/07/2017 MB1 Buy 11:31:10 683 3.37600 0.85 2.31 2,308.97
To
28/07/2017 MB1 Buy 11:31:10 6,188 3.37800 7.73 20.90 20,931.69
To
28/07/2017 MB1 Buy 11:31:10 183 3.37800 0.23 0.62 619.02
To
28/07/2017 MB1 Buy 11:31:10 500 3.37800 0.62 1.69 1,691.31
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 11:31:10 2,004 3.37800 2.50 6.77 6,778.78
To
28/07/2017 MB1 Buy 11:31:10 3,400 3.37800 4.25 11.49 11,500.94
To
28/07/2017 MB1 Buy 11:31:10 7,000 3.37800 8.75 23.65 23,678.40
To
28/07/2017 MB1 Buy 11:31:10 188 3.37800 0.23 0.64 635.93
To
28/07/2017 MB1 Buy 11:31:10 1,884 3.37800 2.35 6.36 6,372.86
To
28/07/2017 MB1 Buy 11:31:10 511 3.37800 0.64 1.73 1,728.53
To
28/07/2017 MB1 Buy 11:31:10 978 3.37800 1.22 3.30 3,308.20
To
28/07/2017 MB1 Buy 11:31:10 3,336 3.37800 4.17 11.27 11,284.45
To
28/07/2017 MB1 Buy 11:31:10 8,000 3.38000 10.00 27.04 27,077.04
To
28/07/2017 MB1 Buy 11:31:10 750 3.38000 0.94 2.54 2,538.48
To
28/07/2017 MB1 Buy 11:31:10 978 3.38000 1.22 3.31 3,310.17
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 11:31:10 2,500 3.38000 3.13 8.45 8,461.58
To
28/07/2017 MB1 Buy 11:31:10 800 3.38000 1.00 2.70 2,707.70
To
28/07/2017 MB1 Buy 11:31:10 2,004 3.38000 2.51 6.77 6,782.80
To
28/07/2017 MB1 Buy 11:31:10 753 3.38000 0.94 2.55 2,548.63
To
28/07/2017 MB1 Buy 11:35:33 10,000 3.37400 12.48 33.74 33,786.22
To
28/07/2017 MB1 Buy 14:28:58 1,284 3.37000 1.60 4.33 4,333.01
To
28/07/2017 MB1 Buy 14:09:18 438 3.37200 0.55 1.48 1,478.97
To
28/07/2017 MB1 Buy 14:09:18 562 3.37200 0.70 1.90 1,897.66
To
28/07/2017 MB1 Buy 13:46:53 5,634 3.37400 7.03 19.01 19,035.16
To
28/07/2017 MB1 Buy 13:52:53 2,000 3.37400 2.50 6.75 6,757.25
To
28/07/2017 MB1 Buy 14:05:39 400 3.37400 0.50 1.35 1,351.45
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 14:07:14 1,272 3.37400 1.59 4.29 4,297.61
To
28/07/2017 MB1 Buy 14:07:14 694 3.37400 0.87 2.34 2,344.77
To
28/07/2017 MB1 Buy 13:28:14 10,000 3.37600 12.49 33.76 33,806.25
To
28/07/2017 MB1 Buy 13:12:59 1,250 3.38000 1.56 4.23 4,230.79
To
28/07/2017 MB1 Buy 13:12:59 300 3.38000 0.38 1.01 1,015.39
To
28/07/2017 MB1 Buy 13:12:59 516 3.38000 0.65 1.74 1,746.47
To
28/07/2017 MB1 Buy 13:12:59 1,000 3.38000 1.25 3.38 3,384.63
To
28/07/2017 MB1 Buy 13:12:59 1,691 3.38000 2.11 5.72 5,723.41
To
28/07/2017 MB1 Buy 13:12:59 3,400 3.38000 4.25 11.49 11,507.74
To
28/07/2017 MB1 Buy 13:12:59 1,400 3.38000 1.75 4.73 4,738.48
To
28/07/2017 MB1 Buy 13:12:59 2,004 3.38000 2.51 6.77 6,782.80
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 13:12:59 3,400 3.38000 4.25 11.49 11,507.74
To
28/07/2017 MB1 Buy 13:12:59 2,380 3.38000 2.98 8.04 8,055.42
To
28/07/2017 MB1 Buy 13:12:59 2,659 3.38000 3.33 8.99 8,999.74
To
28/07/2017 MB1 Buy 13:20:59 9,000 3.38000 11.26 30.42 30,461.68
To
28/07/2017 MB1 Buy 13:20:59 4,596 3.38000 5.75 15.53 15,555.76
To
28/07/2017 MB1 Buy 13:20:59 1,620 3.38000 2.03 5.48 5,483.11
To
28/07/2017 MB1 Buy 13:20:59 1,793 3.38000 2.24 6.06 6,068.64
To
28/07/2017 MB1 Buy 13:20:59 1,752 3.38000 2.19 5.92 5,929.87
To
28/07/2017 MB1 Buy 13:20:59 1,133 3.38000 1.42 3.83 3,834.79
To
28/07/2017 MB1 Buy 13:20:59 106 3.38000 0.13 0.36 358.77
To
28/07/2017 MB1 Buy 13:25:01 4,596 3.37800 5.74 15.53 15,546.56
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 13:25:01 1,409 3.37800 1.76 4.76 4,766.12
To
28/07/2017 MB1 Buy 13:25:01 1,700 3.37800 2.12 5.74 5,750.46
To
28/07/2017 MB1 Buy 13:25:01 3,060 3.37800 3.82 10.34 10,350.84
To
28/07/2017 MB1 Buy 13:25:01 1,572 3.37800 1.96 5.31 5,317.49
To
28/07/2017 MB1 Buy 13:25:01 1,524 3.37800 1.90 5.15 5,155.12
To
28/07/2017 MB1 Buy 13:25:01 1,020 3.37800 1.27 3.45 3,450.28
To
28/07/2017 MB1 Buy 13:25:01 119 3.37800 0.15 0.40 402.53
To
28/07/2017 MB1 Buy 13:21:08 2,271 3.38000 2.84 7.68 7,686.50
To
28/07/2017 MB1 Buy 13:21:08 2,061 3.38000 2.58 6.97 6,975.73
To
28/07/2017 MB1 Buy 13:21:08 3,400 3.38000 4.25 11.49 11,507.74
To
28/07/2017 MB1 Buy 13:21:08 3,400 3.38000 4.25 11.49 11,507.74
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 13:21:08 2,016 3.38000 2.52 6.81 6,823.41
To
28/07/2017 MB1 Buy 13:21:13 2,121 3.38000 2.65 7.17 7,178.80
To
28/07/2017 MB1 Buy 13:21:17 1,285 3.38000 1.61 4.34 4,349.25
To
28/07/2017 MB1 Buy 13:21:17 3,446 3.38000 4.31 11.65 11,663.44
To
28/07/2017 MB1 Buy 14:07:14 20,000 3.37400 24.97 67.48 67,572.45
To
28/07/2017 MB1 Buy 11:54:24 3,242 3.37000 4.04 10.93 10,940.51
To
28/07/2017 MB1 Buy 11:54:24 786 3.37000 0.98 2.65 2,652.45
To
28/07/2017 MB1 Buy 11:56:40 500 3.37000 0.62 1.69 1,687.31
To
28/07/2017 MB1 Buy 11:56:49 1,537 3.37000 1.92 5.18 5,186.79
To
28/07/2017 MB1 Buy 11:56:49 13,935 3.37000 17.38 46.96 47,025.29
To
28/07/2017 MB1 Buy 13:29:46 3,400 3.37800 4.25 11.49 11,500.94
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 13:29:46 3,500 3.37800 4.37 11.82 11,839.19
To
28/07/2017 MB1 Buy 13:29:46 3,605 3.37800 4.51 12.18 12,194.38
To
28/07/2017 MB1 Buy 13:29:46 2,800 3.38000 3.50 9.46 9,476.96
To
28/07/2017 MB1 Buy 13:29:46 2,900 3.38000 3.63 9.80 9,815.43
To
28/07/2017 MB1 Buy 13:29:46 538 3.38000 0.67 1.82 1,820.93
To
28/07/2017 MB1 Buy 13:29:46 2,004 3.38000 2.51 6.77 6,782.80
To
28/07/2017 MB1 Buy 13:29:46 1,253 3.38000 1.57 4.24 4,240.95
To
28/07/2017 MB1 Buy 13:36:01 489 3.37600 0.61 1.65 1,653.12
To
28/07/2017 MB1 Buy 13:36:01 19,511 3.37600 24.37 65.87 65,959.38
To
28/07/2017 MB1 Buy 13:36:59 3,988 3.37800 4.98 13.47 13,489.91
To
28/07/2017 MB1 Buy 13:36:59 3,000 3.37800 3.75 10.13 10,147.88
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 13:36:59 1,511 3.37800 1.89 5.10 5,111.15
To
28/07/2017 MB1 Buy 13:36:59 2,004 3.37800 2.50 6.77 6,778.78
To
28/07/2017 MB1 Buy 13:36:59 2,004 3.38000 2.51 6.77 6,782.80
To
28/07/2017 MB1 Buy 13:36:59 4,008 3.38000 5.01 13.55 13,565.60
To
28/07/2017 MB1 Buy 13:36:59 3,000 3.38000 3.75 10.14 10,153.89
To
28/07/2017 MB1 Buy 13:36:59 733 3.38000 0.92 2.48 2,480.94
To
28/07/2017 MB1 Buy 13:36:59 3,500 3.38000 4.38 11.83 11,846.21
To
28/07/2017 MB1 Buy 13:36:59 3,000 3.38000 3.75 10.14 10,153.89
To
28/07/2017 MB1 Buy 13:36:59 934 3.38000 1.17 3.16 3,161.25
To
28/07/2017 MB1 Buy 13:36:59 2,318 3.38000 2.90 7.83 7,845.57
To
28/07/2017 MB1 Buy 13:37:33 673 3.37600 0.84 2.27 2,275.16
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 13:37:58 773 3.37600 0.97 2.61 2,613.23
To
28/07/2017 MB1 Buy 13:37:58 1,752 3.37600 2.19 5.91 5,922.85
To
28/07/2017 MB1 Buy 13:37:58 786 3.37600 0.98 2.65 2,657.17
To
28/07/2017 MB1 Buy 13:37:58 5,634 3.37600 7.04 19.02 19,046.44
To
28/07/2017 MB1 Buy 13:37:58 10,382 3.37600 12.97 35.05 35,097.65
To
28/07/2017 MB1 Buy 13:49:34 728 3.37800 0.91 2.46 2,462.55
To
28/07/2017 MB1 Buy 13:49:34 835 3.37800 1.04 2.82 2,824.49
To
28/07/2017 MB1 Buy 13:49:34 750 3.37800 0.94 2.53 2,536.97
To
28/07/2017 MB1 Buy 13:49:34 350 3.37800 0.44 1.18 1,183.92
To
28/07/2017 MB1 Buy 14:30:10 600 3.37200 0.75 2.02 2,025.97
To
28/07/2017 MB1 Buy 14:30:10 2,004 3.37200 2.50 6.76 6,766.75
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 14:30:10 805 3.37200 1.00 2.71 2,718.17
To
28/07/2017 MB1 Buy 14:30:10 4,017 3.37200 5.01 13.55 13,563.88
To
28/07/2017 MB1 Buy 14:30:10 4,821 3.37200 6.01 16.26 16,278.68
To
28/07/2017 MB1 Buy 14:30:10 556 3.37200 0.69 1.87 1,877.39
To
28/07/2017 MB1 Buy 14:30:10 2,197 3.37200 2.74 7.41 7,418.43
To
28/07/2017 MB1 Buy 14:34:16 1,876 3.37200 2.34 6.33 6,334.54
To
28/07/2017 MB1 Buy 14:34:16 366 3.37200 0.46 1.23 1,235.84
To
28/07/2017 MB1 Buy 14:34:16 366 3.37200 0.46 1.23 1,235.84
To
28/07/2017 MB1 Buy 14:34:16 800 3.37200 1.00 2.70 2,701.30
To
28/07/2017 MB1 Buy 14:34:16 3,501 3.37200 4.37 11.81 11,821.55
To
28/07/2017 MB1 Buy 14:34:16 778 3.37200 0.97 2.62 2,627.01
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 14:34:16 2,313 3.37200 2.89 7.80 7,810.13
To
28/07/2017 MB1 Buy 14:39:25 4,649 3.37400 5.80 15.69 15,707.22
To
28/07/2017 MB1 Buy 14:39:25 366 3.37400 0.46 1.23 1,236.57
To
28/07/2017 MB1 Buy 14:39:25 5,000 3.37400 6.24 16.87 16,893.11
To
28/07/2017 MB1 Buy 14:39:25 366 3.37400 0.46 1.23 1,236.57
To
28/07/2017 MB1 Buy 14:39:25 183 3.37400 0.23 0.62 618.29
To
28/07/2017 MB1 Buy 14:39:25 366 3.37400 0.46 1.23 1,236.57
To
28/07/2017 MB1 Buy 14:39:25 3,358 3.37400 4.19 11.33 11,345.41
To
28/07/2017 MB1 Buy 14:39:25 4,521 3.37400 5.64 15.25 15,274.74
To
28/07/2017 MB1 Buy 14:39:25 800 3.37400 1.00 2.70 2,702.90
To
28/07/2017 MB1 Buy 14:39:25 391 3.37400 0.49 1.32 1,321.04
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 14:47:50 500 3.37200 0.62 1.69 1,688.31
To
28/07/2017 MB1 Buy 14:47:50 19,500 3.37200 24.33 65.75 65,844.08
To
28/07/2017 MB1 Buy 15:53:02 642 3.38600 0.80 2.17 2,176.78
To
28/07/2017 MB1 Buy 15:53:02 2,000 3.38600 2.51 6.77 6,781.28
To
28/07/2017 MB1 Buy 15:53:02 500 3.38600 0.63 1.69 1,695.32
To
28/07/2017 MB1 Buy 15:53:02 5,575 3.38600 6.98 18.88 18,902.81
To
28/07/2017 MB1 Buy 15:53:02 2,000 3.38600 2.51 6.77 6,781.28
To
28/07/2017 MB1 Buy 15:53:02 500 3.38600 0.63 1.69 1,695.32
To
28/07/2017 MB1 Buy 15:53:02 1,000 3.38600 1.25 3.39 3,390.64
To
28/07/2017 MB1 Buy 15:53:02 890 3.38600 1.12 3.01 3,017.67
To
28/07/2017 MB1 Buy 15:53:02 15,000 3.38600 18.79 50.79 50,859.58
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 15:53:02 3,400 3.38600 4.26 11.51 11,528.17
To
28/07/2017 MB1 Buy 15:53:02 6,674 3.38600 8.36 22.60 22,629.12
To
28/07/2017 MB1 Buy 15:54:56 1,819 3.38600 2.28 6.16 6,167.57
To
28/07/2017 MB1 Buy 14:52:40 3,123 3.37400 3.90 10.54 10,551.44
To
28/07/2017 MB1 Buy 14:52:40 527 3.37400 0.66 1.78 1,780.54
To
28/07/2017 MB1 Buy 14:52:40 531 3.37400 0.66 1.79 1,794.04
To
28/07/2017 MB1 Buy 14:52:40 3,390 3.37400 4.23 11.44 11,453.53
To
28/07/2017 MB1 Buy 14:52:40 1,923 3.37400 2.40 6.49 6,497.09
To
28/07/2017 MB1 Buy 14:52:40 783 3.37400 0.98 2.64 2,645.46
To
28/07/2017 MB1 Buy 14:52:40 750 3.37400 0.94 2.53 2,533.97
To
28/07/2017 MB1 Buy 14:52:40 600 3.37400 0.75 2.02 2,027.17
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 14:52:40 2,004 3.37400 2.50 6.76 6,770.76
To
28/07/2017 MB1 Buy 14:52:40 366 3.37400 0.46 1.23 1,236.57
To
28/07/2017 MB1 Buy 14:52:40 4,670 3.37400 5.83 15.76 15,778.17
To
28/07/2017 MB1 Buy 14:52:40 876 3.37400 1.09 2.96 2,959.67
To
28/07/2017 MB1 Buy 14:52:40 457 3.37400 0.57 1.54 1,544.03
To
28/07/2017 MB1 Buy 16:03:28 4,459 3.38800 5.59 15.11 15,127.79
To
28/07/2017 MB1 Buy 16:03:28 183 3.39000 0.23 0.62 621.22
To
28/07/2017 MB1 Buy 16:03:28 183 3.39000 0.23 0.62 621.22
To
28/07/2017 MB1 Buy 16:03:28 1,774 3.39000 2.23 6.01 6,022.10
To
28/07/2017 MB1 Buy 16:03:28 500 3.39000 0.63 1.70 1,697.33
To
28/07/2017 MB1 Buy 16:03:28 1,000 3.39000 1.25 3.39 3,394.64
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:03:28 508 3.39000 0.64 1.72 1,724.48
To
28/07/2017 MB1 Buy 16:03:28 3,400 3.39000 4.26 11.53 11,541.79
To
28/07/2017 MB1 Buy 16:03:28 951 3.39000 1.19 3.22 3,228.30
To
28/07/2017 MB1 Buy 16:03:28 2,004 3.39000 2.51 6.79 6,802.86
To
28/07/2017 MB1 Buy 16:03:28 250 3.39000 0.31 0.85 848.66
To
28/07/2017 MB1 Buy 16:03:28 366 3.39000 0.46 1.24 1,242.44
To
28/07/2017 MB1 Buy 16:03:28 2,800 3.39000 3.51 9.49 9,505.00
To
28/07/2017 MB1 Buy 16:03:28 1,622 3.39000 2.03 5.50 5,506.11
To
28/07/2017 MB1 Buy 16:10:40 530 3.38800 0.66 1.80 1,798.10
To
28/07/2017 MB1 Buy 16:20:00 5,065 3.38800 6.35 17.16 17,183.73
To
28/07/2017 MB1 Buy 16:20:14 7,859 3.38800 9.85 26.63 26,662.77
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:21:48 11,546 3.38800 14.47 39.12 39,171.44
To
28/07/2017 MB1 Buy 16:05:17 2,404 3.39000 3.02 8.15 8,160.73
To
28/07/2017 MB1 Buy 16:05:17 4,085 3.39000 5.12 13.85 13,867.12
To
28/07/2017 MB1 Buy 16:05:51 5,376 3.39000 6.74 18.22 18,249.60
To
28/07/2017 MB1 Buy 16:05:51 1,044 3.39000 1.31 3.54 3,544.01
To
28/07/2017 MB1 Buy 16:05:51 1,044 3.39000 1.31 3.54 3,544.01
To
28/07/2017 MB1 Buy 16:05:51 216 3.39000 0.27 0.73 733.24
To
28/07/2017 MB1 Buy 16:05:51 2,358 3.39000 2.96 7.99 8,004.57
To
28/07/2017 MB1 Buy 16:05:51 876 3.39000 1.10 2.97 2,973.71
To
28/07/2017 MB1 Buy 16:05:51 2,040 3.39000 2.56 6.92 6,925.08
To
28/07/2017 MB1 Buy 16:05:51 786 3.39000 0.99 2.66 2,668.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:05:51 4,771 3.39000 5.98 16.17 16,195.84
To
28/07/2017 MB1 Buy 16:11:54 810 3.39000 1.02 2.75 2,749.67
To
28/07/2017 MB1 Buy 16:11:54 1,471 3.39000 1.85 4.99 4,993.53
To
28/07/2017 MB1 Buy 16:11:54 1,000 3.39000 1.25 3.39 3,394.64
To
28/07/2017 MB1 Buy 16:11:54 225 3.39000 0.28 0.76 763.79
To
28/07/2017 MB1 Buy 16:11:54 1,915 3.39000 2.40 6.49 6,500.74
To
28/07/2017 MB1 Buy 16:11:54 3,579 3.39000 4.49 12.13 12,149.43
To
28/07/2017 MB1 Buy 16:14:53 3,487 3.39200 4.38 11.83 11,844.11
To
28/07/2017 MB1 Buy 16:16:18 10,000 3.39200 12.55 33.92 33,966.47
To
28/07/2017 MB1 Buy 16:16:59 8,149 3.39200 10.23 27.64 27,679.28
To
28/07/2017 MB1 Buy 16:17:21 1,493 3.39200 1.87 5.06 5,071.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:17:21 1,871 3.39200 2.35 6.35 6,355.13
To
28/07/2017 MB1 Buy 16:12:48 1,691 3.39400 2.12 5.74 5,747.11
To
28/07/2017 MB1 Buy 16:12:56 23,309 3.39400 29.27 79.11 79,219.13
To
28/07/2017 MB1 Buy 15:09:28 1,131 3.37800 1.41 3.82 3,825.75
To
28/07/2017 MB1 Buy 15:09:28 11,942 3.38000 14.93 40.36 40,419.25
To
28/07/2017 MB1 Buy 15:09:28 12,000 3.38000 15.01 40.56 40,615.57
To
28/07/2017 MB1 Buy 15:09:28 4,850 3.38000 6.07 16.39 16,415.46
To
28/07/2017 MB1 Buy 15:09:28 300 3.38000 0.38 1.01 1,015.39
To
28/07/2017 MB1 Buy 15:09:28 363 3.38000 0.45 1.23 1,228.62
To
28/07/2017 MB1 Buy 15:09:28 7,014 3.38000 8.77 23.71 23,739.80
To
28/07/2017 MB1 Buy 15:09:28 2,004 3.38000 2.51 6.77 6,782.80
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 15:09:28 396 3.38000 0.50 1.34 1,340.32
To
28/07/2017 MB1 Buy 16:23:24 2,000 3.39000 2.51 6.78 6,789.29
To
28/07/2017 MB1 Buy 16:23:24 2,020 3.39000 2.53 6.85 6,857.18
To
28/07/2017 MB1 Buy 16:23:24 1,000 3.39000 1.25 3.39 3,394.64
To
28/07/2017 MB1 Buy 16:23:24 1,450 3.39000 1.82 4.92 4,922.24
To
28/07/2017 MB1 Buy 16:23:24 5,407 3.39000 6.78 18.33 18,354.84
To
28/07/2017 MB1 Buy 16:23:24 779 3.39000 0.98 2.64 2,644.43
To
28/07/2017 MB1 Buy 16:23:24 3,400 3.39000 4.26 11.53 11,541.79
To
28/07/2017 MB1 Buy 16:23:24 3,944 3.39000 4.95 13.37 13,388.48
To
28/07/2017 MB1 Buy 16:23:36 20,000 3.38600 25.06 67.72 67,812.78
To
28/07/2017 MB1 Buy 15:20:50 2,000 3.38200 2.50 6.76 6,773.26
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 15:20:50 10,838 3.38400 13.57 36.68 36,726.04
To
28/07/2017 MB1 Buy 15:20:50 1,500 3.38400 1.88 5.08 5,082.96
To
28/07/2017 MB1 Buy 15:20:50 250 3.38400 0.31 0.85 847.16
To
28/07/2017 MB1 Buy 15:20:50 2,004 3.38400 2.51 6.78 6,790.83
To
28/07/2017 MB1 Buy 15:20:50 364 3.38400 0.46 1.23 1,233.47
To
28/07/2017 MB1 Buy 15:20:50 2,000 3.38400 2.50 6.77 6,777.27
To
28/07/2017 MB1 Buy 15:20:50 3,477 3.38400 4.35 11.77 11,782.29
To
28/07/2017 MB1 Buy 15:20:50 3,400 3.38400 4.26 11.51 11,521.37
To
28/07/2017 MB1 Buy 15:20:50 6,518 3.38400 8.16 22.06 22,087.13
To
28/07/2017 MB1 Buy 15:20:50 6,973 3.38400 8.73 23.60 23,628.96
To
28/07/2017 MB1 Buy 15:20:50 676 3.38400 0.85 2.29 2,290.72
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:35:55 2,500 3.39400 3.14 8.49 8,496.63
To
28/07/2017 MB1 Buy 16:35:55 1,790 3.39400 2.25 6.08 6,083.59
To
28/07/2017 MB1 Buy 16:36:03 1,500 3.39400 1.88 5.09 5,097.97
To
28/07/2017 MB1 Buy 16:36:03 126 3.39400 0.16 0.43 428.23
To
28/07/2017 MB1 Buy 16:36:03 786 3.39400 0.99 2.67 2,671.34
To
28/07/2017 MB1 Buy 16:36:03 2,628 3.39400 3.30 8.92 8,931.65
To
28/07/2017 MB1 Buy 16:36:17 507 3.39600 0.64 1.72 1,724.13
To
28/07/2017 MB1 Buy 16:36:17 10,000 3.39800 12.57 33.98 34,026.55
To
28/07/2017 MB1 Buy 16:36:17 3,450 3.39800 4.34 11.72 11,739.16
To
28/07/2017 MB1 Buy 16:36:17 40 3.39800 0.05 0.14 136.11
To
28/07/2017 MB1 Buy 16:36:17 750 3.39800 0.94 2.55 2,551.99
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:36:17 2,000 3.39800 2.51 6.80 6,805.31
To
28/07/2017 MB1 Buy 16:36:17 2,500 3.39800 3.14 8.50 8,506.64
To
28/07/2017 MB1 Buy 16:36:17 500 3.39800 0.63 1.70 1,701.33
To
28/07/2017 MB1 Buy 16:36:17 500 3.39800 0.63 1.70 1,701.33
To
28/07/2017 MB1 Buy 16:36:17 2,000 3.39800 2.51 6.80 6,805.31
To
28/07/2017 MB1 Buy 16:36:17 2,070 3.39800 2.60 7.03 7,043.49
To
28/07/2017 MB1 Buy 16:36:17 4,114 3.39800 5.17 13.98 13,998.52
To
28/07/2017 MB1 Buy 16:36:17 3,340 3.39800 4.20 11.35 11,364.87
To
28/07/2017 MB1 Buy 16:36:17 916 3.39800 1.15 3.11 3,116.83
To
28/07/2017 MB1 Buy 16:36:17 1,000 3.40000 1.26 3.40 3,404.66
To
28/07/2017 MB1 Buy 16:36:17 400 3.40000 0.50 1.36 1,361.86
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:36:17 3,500 3.40000 4.40 11.90 11,916.30
To
28/07/2017 MB1 Buy 16:36:17 3,400 3.40000 4.28 11.56 11,575.84
To
28/07/2017 MB1 Buy 16:36:17 250 3.40000 0.31 0.85 851.16
To
28/07/2017 MB1 Buy 16:36:17 8,000 3.40000 10.06 27.20 27,237.26
To
28/07/2017 MB1 Buy 16:36:17 600 3.40000 0.75 2.04 2,042.79
To
28/07/2017 MB1 Buy 16:36:17 375 3.40000 0.47 1.28 1,276.75
To
28/07/2017 MB1 Buy 16:36:17 942 3.40000 1.19 3.20 3,207.19
To
28/07/2017 MB1 Buy 16:36:17 400 3.40000 0.50 1.36 1,361.86
To
28/07/2017 MB1 Buy 16:36:17 500 3.40000 0.63 1.70 1,702.33
To
28/07/2017 MB1 Buy 16:36:17 15,000 3.40000 18.87 51.00 51,069.87
To
28/07/2017 MB1 Buy 16:36:17 500 3.40000 0.63 1.70 1,702.33
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:36:17 2,250 3.40000 2.83 7.65 7,660.48
To
28/07/2017 MB1 Buy 16:36:17 5,000 3.40000 6.29 17.00 17,023.29
To
28/07/2017 MB1 Buy 16:36:17 1,000 3.40000 1.26 3.40 3,404.66
To
28/07/2017 MB1 Buy 16:36:17 2,004 3.40000 2.52 6.81 6,822.93
To
28/07/2017 MB1 Buy 16:36:17 3,400 3.40000 4.28 11.56 11,575.84
To
28/07/2017 MB1 Buy 16:36:17 2,500 3.40000 3.15 8.50 8,511.65
To
28/07/2017 MB1 Buy 16:36:17 10,000 3.40000 12.58 34.00 34,046.58
To
28/07/2017 MB1 Buy 16:36:17 2,800 3.40000 3.52 9.52 9,533.04
To
28/07/2017 MB1 Buy 16:36:17 3,492 3.40000 4.39 11.87 11,889.06
To
28/07/2017 MB1 Buy 16:43:23 1,501 3.40600 1.89 5.11 5,119.41
To
28/07/2017 MB1 Buy 16:43:23 908 3.40600 1.14 3.09 3,096.88
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:43:23 2,956 3.40800 3.73 10.07 10,087.85
To
28/07/2017 MB1 Buy 16:43:23 1,000 3.40800 1.26 3.41 3,412.67
To
28/07/2017 MB1 Buy 16:43:23 2,090 3.40800 2.64 7.12 7,132.48
To
28/07/2017 MB1 Buy 16:43:23 1,000 3.40800 1.26 3.41 3,412.67
To
28/07/2017 MB1 Buy 16:43:23 1,759 3.40800 2.22 5.99 6,002.88
To
28/07/2017 MB1 Buy 16:43:23 366 3.40800 0.46 1.25 1,249.04
To
28/07/2017 MB1 Buy 16:43:23 3,000 3.40800 3.78 10.22 10,238.00
To
28/07/2017 MB1 Buy 16:43:23 2,500 3.40800 3.15 8.52 8,531.67
To
28/07/2017 MB1 Buy 16:43:23 900 3.40800 1.13 3.07 3,071.40
To
28/07/2017 MB1 Buy 16:43:23 3,000 3.40800 3.78 10.22 10,238.00
To
28/07/2017 MB1 Buy 16:43:23 713 3.40800 0.90 2.43 2,433.23
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:43:23 3,307 3.40800 4.17 11.27 11,285.70
To
28/07/2017 MB1 Buy 16:48:23 2,285 3.41000 2.88 7.79 7,802.52
To
28/07/2017 MB1 Buy 16:48:23 17,715 3.41000 22.35 60.41 60,490.91
To
28/07/2017 MB1 Buy 16:46:31 5,377 3.41600 6.80 18.37 18,393.00
To
28/07/2017 MB1 Buy 16:46:31 3,863 3.41600 4.88 13.20 13,214.09
To
28/07/2017 MB1 Buy 16:46:31 200 3.41600 0.25 0.68 684.13
To
28/07/2017 MB1 Buy 16:46:31 3,500 3.41600 4.42 11.96 11,972.38
To
28/07/2017 MB1 Buy 16:46:31 4,774 3.41800 6.04 16.32 16,339.89
To
28/07/2017 MB1 Buy 16:46:31 405 3.41800 0.51 1.38 1,386.18
To
28/07/2017 MB1 Buy 16:46:31 889 3.41800 1.12 3.04 3,042.76
To
28/07/2017 MB1 Buy 16:46:31 27,000 3.41800 34.15 92.29 92,412.44
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:46:31 800 3.41800 1.01 2.73 2,738.14
To
28/07/2017 MB1 Buy 16:46:31 1,500 3.41800 1.90 5.13 5,134.03
To
28/07/2017 MB1 Buy 16:46:31 900 3.41800 1.14 3.08 3,080.42
To
28/07/2017 MB1 Buy 16:46:31 792 3.41800 1.00 2.71 2,710.77
To
28/07/2017 MB1 Buy 16:52:42 1,000 3.40800 1.26 3.41 3,412.67
To
28/07/2017 MB1 Buy 16:52:42 1,893 3.40800 2.39 6.45 6,460.18
To
28/07/2017 MB1 Buy 16:52:42 370 3.40800 0.47 1.26 1,262.69
To
28/07/2017 MB1 Buy 16:52:42 370 3.41000 0.47 1.26 1,263.43
To
28/07/2017 MB1 Buy 16:52:42 1,000 3.41000 1.26 3.41 3,414.67
To
28/07/2017 MB1 Buy 16:52:42 4,112 3.41000 5.19 14.02 14,041.13
To
28/07/2017 MB1 Buy 16:52:42 907 3.41000 1.14 3.09 3,097.10
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:52:42 2,600 3.41000 3.28 8.87 8,878.15
To
28/07/2017 MB1 Buy 16:52:42 1,500 3.41000 1.89 5.12 5,122.01
To
28/07/2017 MB1 Buy 16:52:42 4,053 3.41000 5.11 13.82 13,839.66
To
28/07/2017 MB1 Buy 16:52:42 700 3.41000 0.88 2.39 2,390.27
To
28/07/2017 MB1 Buy 16:52:42 800 3.41000 1.01 2.73 2,731.74
To
28/07/2017 MB1 Buy 16:52:42 2,800 3.41000 3.53 9.55 9,561.08
To
28/07/2017 MB1 Buy 16:52:42 2,895 3.41000 3.65 9.87 9,885.47
To
28/07/2017 MB1 Buy 16:53:55 510 3.40800 0.64 1.74 1,740.46
To
28/07/2017 MB1 Buy 16:53:55 1,910 3.40800 2.41 6.51 6,518.20
To
28/07/2017 MB1 Buy 16:53:55 505 3.40800 0.64 1.72 1,723.40
To
28/07/2017 MB1 Buy 16:54:46 3,002 3.41200 3.79 10.24 10,256.85
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:54:46 979 3.41400 1.24 3.34 3,346.89
To
28/07/2017 MB1 Buy 15:51:23 1,100 3.38200 1.38 3.72 3,725.30
To
28/07/2017 MB1 Buy 15:51:23 2,004 3.38200 2.51 6.78 6,786.82
To
28/07/2017 MB1 Buy 15:51:23 2,853 3.38200 3.57 9.65 9,662.07
To
28/07/2017 MB1 Buy 15:51:23 3,400 3.38200 4.25 11.50 11,514.55
To
28/07/2017 MB1 Buy 15:51:23 800 3.38200 1.00 2.71 2,709.31
To
28/07/2017 MB1 Buy 16:59:04 9,883 3.40600 12.45 33.66 33,707.61
To
28/07/2017 MB1 Buy 16:59:04 4,059 3.40600 5.12 13.82 13,843.89
To
28/07/2017 MB1 Buy 16:59:04 2,000 3.40800 2.52 6.82 6,825.34
To
28/07/2017 MB1 Buy 16:59:04 3,400 3.40800 4.29 11.59 11,603.08
To
28/07/2017 MB1 Buy 16:59:04 1,930 3.40800 2.43 6.58 6,586.45
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 16:59:04 787 3.40800 0.99 2.68 2,685.77
To
28/07/2017 MB1 Buy 16:59:04 2,800 3.40800 3.53 9.54 9,555.47
To
28/07/2017 MB1 Buy 16:59:04 5,921 3.40800 7.47 20.18 20,206.42
To
28/07/2017 MB1 Buy 16:59:04 1,330 3.41000 1.68 4.54 4,541.52
To
28/07/2017 MB1 Buy 16:59:04 7,890 3.41000 9.95 26.90 26,941.75
To
28/07/2017 MB1 Buy 15:51:44 5,105 3.38400 6.39 17.28 17,298.99
To
28/07/2017 MB1 Buy 15:51:44 750 3.38400 0.94 2.54 2,541.48
To
28/07/2017 MB1 Buy 15:51:44 5 3.38400 0.01 0.02 16.95
To
28/07/2017 MB1 Buy 15:51:44 500 3.38400 0.63 1.69 1,694.32
To
28/07/2017 MB1 Buy 15:51:44 2,004 3.38400 2.51 6.78 6,790.83
To
28/07/2017 MB1 Buy 15:51:44 1,636 3.38400 2.05 5.54 5,543.81
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 15:52:13 600 3.38200 0.75 2.03 2,031.98
To
28/07/2017 MB1 Buy 15:52:12 5,000 3.38400 6.26 16.92 16,943.18
To
28/07/2017 MB1 Buy 17:08:06 5,587 3.41000 7.05 19.05 19,077.77
To
28/07/2017 MB1 Buy 17:08:06 1,000 3.41000 1.26 3.41 3,414.67
To
28/07/2017 MB1 Buy 17:08:06 46,133 3.41000 58.21 157.31 1,57,529.05
To
28/07/2017 MB1 Buy 17:08:06 1,000 3.41000 1.26 3.41 3,414.67
To
28/07/2017 MB1 Buy 17:08:06 370 3.41000 0.47 1.26 1,263.43
To
28/07/2017 MB1 Buy 17:08:06 4,024 3.41000 5.08 13.72 13,740.64
To
28/07/2017 MB1 Buy 17:08:06 1,787 3.41000 2.25 6.09 6,102.01
To
28/07/2017 MB1 Buy 17:08:06 1,440 3.41000 1.82 4.91 4,917.13
To
28/07/2017 MB1 Buy 17:08:06 634 3.41000 0.80 2.16 2,164.90
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:08:06 158 3.41000 0.20 0.54 539.52
To
28/07/2017 MB1 Buy 17:08:30 7,867 3.41000 9.93 26.83 26,863.23
To
28/07/2017 MB1 Buy 17:12:07 1,100 3.41000 1.39 3.75 3,756.14
To
28/07/2017 MB1 Buy 17:12:07 1,400 3.41000 1.77 4.77 4,780.54
To
28/07/2017 MB1 Buy 17:12:22 392 3.41000 0.49 1.34 1,338.55
To
28/07/2017 MB1 Buy 17:12:22 1,325 3.41000 1.67 4.52 4,524.44
To
28/07/2017 MB1 Buy 17:13:03 3 3.41000 0.00 0.01 10.24
To
28/07/2017 MB1 Buy 17:13:03 1,200 3.41000 1.51 4.09 4,097.60
To
28/07/2017 MB1 Buy 17:13:41 1,661 3.41000 2.10 5.66 5,671.77
To
28/07/2017 MB1 Buy 17:13:41 1,572 3.41000 1.98 5.36 5,367.86
To
28/07/2017 MB1 Buy 17:13:41 1,347 3.41000 1.70 4.59 4,599.56
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:15:20 1,611 3.41200 2.03 5.50 5,504.26
To
28/07/2017 MB1 Buy 17:15:20 628 3.41200 0.79 2.14 2,145.67
To
28/07/2017 MB1 Buy 17:15:20 1,318 3.41200 1.66 4.50 4,503.18
To
28/07/2017 MB1 Buy 17:15:20 1,801 3.41200 2.27 6.15 6,153.43
To
28/07/2017 MB1 Buy 17:15:20 150 3.41200 0.19 0.51 512.50
To
28/07/2017 MB1 Buy 17:15:20 4,286 3.41200 5.41 14.62 14,643.86
To
28/07/2017 MB1 Buy 17:15:20 206 3.41200 0.26 0.70 703.83
To
28/07/2017 MB1 Buy 17:15:35 206 3.41200 0.26 0.70 703.83
To
28/07/2017 MB1 Buy 17:15:35 2,107 3.41200 2.66 7.19 7,198.93
To
28/07/2017 MB1 Buy 17:15:35 2,507 3.41200 3.16 8.55 8,565.59
To
28/07/2017 MB1 Buy 17:15:35 4,935 3.41200 6.23 16.84 16,861.29
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:15:40 245 3.41200 0.31 0.84 837.09
To
28/07/2017 MB1 Buy 17:18:05 2,590 3.41600 3.27 8.85 8,859.56
To
28/07/2017 MB1 Buy 17:18:05 1,250 3.41600 1.58 4.27 4,275.85
To
28/07/2017 MB1 Buy 17:18:05 2,000 3.41600 2.53 6.83 6,841.36
To
28/07/2017 MB1 Buy 17:18:05 3,117 3.41600 3.94 10.65 10,662.26
To
28/07/2017 MB1 Buy 17:18:05 1,220 3.41600 1.54 4.17 4,173.23
To
28/07/2017 MB1 Buy 17:18:05 530 3.41600 0.67 1.81 1,812.96
To
28/07/2017 MB1 Buy 17:18:05 1,000 3.41600 1.26 3.42 3,420.68
To
28/07/2017 MB1 Buy 17:18:05 1,490 3.41600 1.88 5.09 5,096.81
To
28/07/2017 MB1 Buy 17:18:05 2,500 3.41600 3.16 8.54 8,551.70
To
28/07/2017 MB1 Buy 17:18:37 1,000 3.41600 1.26 3.42 3,420.68
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:19:01 8,303 3.41600 10.49 28.36 28,401.90
To
28/07/2017 MB1 Buy 17:21:07 1,422 3.41600 1.80 4.86 4,864.21
To
28/07/2017 MB1 Buy 17:21:50 10,000 3.41600 12.64 34.16 34,206.80
To
28/07/2017 MB1 Buy 17:21:53 1,600 3.41600 2.02 5.47 5,473.09
To
28/07/2017 MB1 Buy 17:21:59 1,978 3.41600 2.50 6.76 6,766.11
To
28/07/2017 MB1 Buy 17:24:09 562 3.41800 0.71 1.92 1,923.55
To
28/07/2017 MB1 Buy 17:24:09 11,042 3.42000 13.97 37.76 37,815.37
To
28/07/2017 MB1 Buy 17:24:09 400 3.42000 0.51 1.37 1,369.88
To
28/07/2017 MB1 Buy 17:24:09 500 3.42000 0.63 1.71 1,712.34
To
28/07/2017 MB1 Buy 17:24:09 1,000 3.42000 1.27 3.42 3,424.69
To
28/07/2017 MB1 Buy 17:24:09 1,500 3.42000 1.90 5.13 5,137.03
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:24:09 2,000 3.42000 2.53 6.84 6,849.37
To
28/07/2017 MB1 Buy 17:24:09 3,500 3.42000 4.43 11.97 11,986.40
To
28/07/2017 MB1 Buy 17:24:09 5,000 3.42000 6.33 17.10 17,123.43
To
28/07/2017 MB1 Buy 17:24:09 2,000 3.42000 2.53 6.84 6,849.37
To
28/07/2017 MB1 Buy 17:24:09 366 3.42000 0.46 1.25 1,253.43
To
28/07/2017 MB1 Buy 17:24:09 366 3.42000 0.46 1.25 1,253.43
To
28/07/2017 MB1 Buy 17:24:09 500 3.42000 0.63 1.71 1,712.34
To
28/07/2017 MB1 Buy 17:24:09 1,000 3.42000 1.27 3.42 3,424.69
To
28/07/2017 MB1 Buy 17:24:09 264 3.42000 0.33 0.90 904.11
To
28/07/2017 MB1 Buy 17:24:27 5,000 3.42000 6.33 17.10 17,123.43
To
28/07/2017 MB1 Buy 17:25:59 11,336 3.42000 14.34 38.77 38,822.23
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:25:59 4,000 3.42000 5.06 13.68 13,698.74
To
28/07/2017 MB1 Buy 17:25:59 750 3.42000 0.95 2.57 2,568.52
To
28/07/2017 MB1 Buy 17:25:59 1,000 3.42000 1.27 3.42 3,424.69
To
28/07/2017 MB1 Buy 17:25:59 4,900 3.42000 6.20 16.76 16,780.96
To
28/07/2017 MB1 Buy 17:25:59 1,308 3.42000 1.66 4.47 4,479.49
To
28/07/2017 MB1 Buy 17:25:59 500 3.42000 0.63 1.71 1,712.34
To
28/07/2017 MB1 Buy 17:25:59 1,000 3.42000 1.27 3.42 3,424.69
To
28/07/2017 MB1 Buy 17:25:59 1,832 3.42000 2.32 6.27 6,274.03
To
28/07/2017 MB1 Buy 17:25:59 650 3.42000 0.82 2.22 2,226.04
To
28/07/2017 MB1 Buy 17:25:59 65 3.42000 0.08 0.22 222.60
To
28/07/2017 MB1 Buy 17:25:59 2,000 3.42000 2.53 6.84 6,849.37
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:25:59 2,500 3.42000 3.16 8.55 8,561.71
To
28/07/2017 MB1 Buy 17:25:59 1,000 3.42000 1.27 3.42 3,424.69
To
28/07/2017 MB1 Buy 17:25:59 1,000 3.42000 1.27 3.42 3,424.69
To
28/07/2017 MB1 Buy 17:25:59 2,000 3.42000 2.53 6.84 6,849.37
To
28/07/2017 MB1 Buy 17:25:59 1,866 3.42000 2.36 6.38 6,390.46
To
28/07/2017 MB1 Buy 17:25:59 1,325 3.42000 1.68 4.53 4,537.71
To
28/07/2017 MB1 Buy 17:25:59 968 3.42000 1.22 3.31 3,315.09
To
28/07/2017 MB1 Buy 17:27:40 553 3.42400 0.70 1.89 1,896.06
To
28/07/2017 MB1 Buy 17:27:40 1,060 3.42400 1.34 3.63 3,634.41
To
28/07/2017 MB1 Buy 17:27:40 1,917 3.42400 2.43 6.56 6,572.80
To
28/07/2017 MB1 Buy 17:27:40 3,040 3.42400 3.85 10.41 10,423.22
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:27:40 2,000 3.42400 2.53 6.85 6,857.38
To
28/07/2017 MB1 Buy 17:27:40 1,430 3.42400 1.81 4.90 4,903.03
To
28/07/2017 MB1 Buy 17:28:05 2,474 3.42600 3.14 8.48 8,487.54
To
28/07/2017 MB1 Buy 17:28:05 1,499 3.42800 1.90 5.14 5,145.61
To
28/07/2017 MB1 Buy 17:28:05 60 3.42800 0.08 0.21 205.97
To
28/07/2017 MB1 Buy 17:28:05 5,000 3.42800 6.34 17.14 17,163.48
To
28/07/2017 MB1 Buy 17:28:05 4,070 3.42800 5.16 13.95 13,971.07
To
28/07/2017 MB1 Buy 17:28:05 10,000 3.42800 12.68 34.28 34,326.96
To
28/07/2017 MB1 Buy 17:28:05 1,897 3.42800 2.41 6.50 6,511.83
To
28/07/2017 MB1 Buy 17:28:19 838 3.42800 1.06 2.87 2,876.59
To
28/07/2017 MB1 Buy 17:28:19 5,694 3.42800 7.22 19.52 19,545.77
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 17:28:19 3,142 3.42800 3.99 10.77 10,785.54
To
28/07/2017 MB1 Buy 17:28:20 326 3.42800 0.41 1.12 1,119.06
To
28/07/2017 MB1 Buy 09:30:07 1,523 3.37600 1.90 5.14 5,148.69
To
28/07/2017 MB1 Buy 09:30:07 3,477 3.37600 4.34 11.74 11,754.43
To
28/07/2017 MB1 Buy 10:09:19 10,000 3.36200 12.44 33.62 33,666.06
To
28/07/2017 MB1 Buy 10:09:23 6,297 3.36000 7.83 21.16 21,186.91
To
28/07/2017 MB1 Buy 10:10:14 1,258 3.36000 1.56 4.23 4,232.67
To
28/07/2017 MB1 Buy 10:10:35 1,500 3.36000 1.86 5.04 5,046.90
To
28/07/2017 MB1 Buy 10:10:47 945 3.36000 1.17 3.18 3,179.55
To
28/07/2017 MB1 Buy 09:31:34 3,000 3.37200 3.74 10.12 10,129.86
To
28/07/2017 MB1 Buy 09:41:30 5,000 3.37000 6.23 16.85 16,873.08
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 09:55:00 5,000 3.36600 6.23 16.83 16,853.06
To
28/07/2017 MB1 Buy 09:37:04 570 3.37400 0.71 1.92 1,925.81
To
28/07/2017 MB1 Buy 09:37:04 1,430 3.37400 1.79 4.82 4,831.43
To
28/07/2017 MB1 Buy 09:53:20 30 3.37200 0.04 0.10 101.30
To
28/07/2017 MB1 Buy 09:54:07 4,970 3.37200 6.20 16.76 16,781.80
To
28/07/2017 MB1 Buy 09:45:09 2,574 3.37400 3.21 8.68 8,696.57
To
28/07/2017 MB1 Buy 09:45:09 2,019 3.37400 2.52 6.81 6,821.44
To
28/07/2017 MB1 Buy 09:45:09 407 3.37400 0.51 1.37 1,375.10
To
28/07/2017 MB1 Buy 09:30:19 8,107 3.37400 10.12 27.35 27,390.49
To
28/07/2017 MB1 Buy 09:30:41 797 3.37400 0.99 2.69 2,692.76
To
28/07/2017 MB1 Buy 09:30:41 273 3.37400 0.34 0.92 922.36
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 09:30:41 823 3.37400 1.03 2.78 2,780.61
To
28/07/2017 MB1 Buy 09:54:07 5,000 3.37200 6.24 16.86 16,883.10
To
28/07/2017 MB1 Buy 09:41:30 10,000 3.37000 12.47 33.70 33,746.17
To
28/07/2017 MB1 Buy 09:47:40 5,000 3.37600 6.25 16.88 16,903.13
To
28/07/2017 MB1 Buy 09:47:40 920 3.37600 1.15 3.11 3,110.18
To
28/07/2017 MB1 Buy 09:47:40 1,572 3.37600 1.96 5.31 5,314.34
To
28/07/2017 MB1 Buy 09:47:40 1,020 3.37600 1.27 3.44 3,448.23
To
28/07/2017 MB1 Buy 09:47:40 1,488 3.37600 1.86 5.02 5,030.37
To
28/07/2017 MB1 Buy 09:48:15 1,044 3.37400 1.30 3.52 3,527.28
To
28/07/2017 MB1 Buy 09:48:15 1,644 3.37400 2.05 5.55 5,554.46
To
28/07/2017 MB1 Buy 09:48:15 7,312 3.37400 9.13 24.67 24,704.49
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 09:02:45 5,000 3.38000 6.25 16.90 16,923.15
To
28/07/2017 MB1 Buy 09:22:04 203 3.37800 0.25 0.69 686.67
To
28/07/2017 MB1 Buy 09:22:04 396 3.37800 0.49 1.34 1,339.52
To
28/07/2017 MB1 Buy 09:22:04 4,401 3.37800 5.50 14.87 14,886.95
To
28/07/2017 MB1 Buy 09:21:11 500 3.38000 0.63 1.69 1,692.32
To
28/07/2017 MB1 Buy 09:21:11 5,975 3.38000 7.47 20.20 20,223.17
To
28/07/2017 MB1 Buy 09:21:41 250 3.38000 0.31 0.85 846.16
To
28/07/2017 MB1 Buy 09:21:41 240 3.38000 0.30 0.81 812.31
To
28/07/2017 MB1 Buy 09:21:49 3,535 3.38000 4.42 11.95 11,964.67
To
28/07/2017 MB1 Buy 09:21:11 5,000 3.38200 6.26 16.91 16,933.17
To
28/07/2017 MB1 Buy 09:05:28 3,000 3.39000 3.76 10.17 10,183.93
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 09:06:57 7,000 3.39000 8.78 23.73 23,762.51
To
28/07/2017 MB1 Buy 09:51:05 2,400 3.37400 3.00 8.10 8,108.70
To
28/07/2017 MB1 Buy 09:51:05 2,225 3.37400 2.78 7.51 7,517.44
To
28/07/2017 MB1 Buy 09:51:05 375 3.37400 0.47 1.27 1,266.99
To
28/07/2017 MB1 Buy 09:08:06 5,000 3.38600 6.26 16.93 16,953.19
To
28/07/2017 MB1 Buy 09:56:36 2,266 3.36600 2.82 7.63 7,637.81
To
28/07/2017 MB1 Buy 09:56:36 1,691 3.36600 2.11 5.69 5,699.71
To
28/07/2017 MB1 Buy 09:57:28 1,000 3.36600 1.25 3.37 3,370.62
To
28/07/2017 MB1 Buy 10:00:07 43 3.36600 0.05 0.14 144.93
To
28/07/2017 MB1 Buy 09:56:49 340 3.36800 0.42 1.15 1,146.69
To
28/07/2017 MB1 Buy 09:56:49 8,444 3.36800 10.52 28.44 28,478.35
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 09:56:49 1,216 3.36800 1.52 4.10 4,101.11
To
28/07/2017 MB1 Buy 09:15:41 5,000 3.38600 6.26 16.93 16,953.19
To
28/07/2017 MB1 Buy 09:21:11 5,000 3.38200 6.26 16.91 16,933.17
To
28/07/2017 MB1 Buy 09:21:49 5,000 3.38000 6.25 16.90 16,923.15
To
28/07/2017 MB1 Buy 10:04:18 2,794 3.36600 3.48 9.40 9,417.48
To
28/07/2017 MB1 Buy 10:04:18 1,060 3.36600 1.32 3.57 3,572.85
To
28/07/2017 MB1 Buy 10:04:18 3,144 3.36600 3.92 10.58 10,597.20
To
28/07/2017 MB1 Buy 10:04:18 1,020 3.36600 1.27 3.43 3,438.02
To
28/07/2017 MB1 Buy 10:04:18 1,982 3.36600 2.47 6.67 6,680.55
To
28/07/2017 MB1 Buy 10:03:30 4,572 3.36800 5.70 15.40 15,419.60
To
28/07/2017 MB1 Buy 10:03:30 5,428 3.36800 6.76 18.28 18,306.54
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 28/07/2017 MB1 Buy 09:16:52 5,000 3.39000 6.27 16.95 16,973.22
To
28/07/2017 MB1 Buy 09:15:41 5,000 3.38800 6.27 16.94 16,963.21
To
28/07/2017 MB1 Buy 09:15:42 3,400 3.39200 4.27 11.53 11,548.60
To
28/07/2017 MB1 Buy 09:15:42 1,600 3.39200 2.01 5.43 5,434.64
To
28/07/2017 MB1 Buy 09:19:09 5,000 3.38800 6.27 16.94 16,963.21
To
28/07/2017 MB1 Buy 09:16:52 5,000 3.39000 6.27 16.95 16,973.22
To
Total: 1,669,690 3.38813 2,093.05 5,657.23 5,664,874.91
Account ISIN Stock Settl.Date Segment Side Trade Hour Quantity Gross Price Comm Amount Tax Amount Trade Amount
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 09:17:07 1,856 3.46400 2.38 6.43 6,437.99
To
31/07/2017 MB1 Buy 09:17:07 3,144 3.46400 4.03 10.89 10,905.74
To
31/07/2017 MB1 Buy 11:00:11 3,200 3.42200 4.05 10.95 10,965.40
To
31/07/2017 MB1 Buy 11:00:11 3,400 3.42200 4.30 11.63 11,650.73
To
31/07/2017 MB1 Buy 11:00:11 347 3.42200 0.44 1.19 1,189.06
To
31/07/2017 MB1 Buy 11:00:11 4,000 3.42200 5.06 13.69 13,706.75
To
31/07/2017 MB1 Buy 11:00:11 2,800 3.42200 3.55 9.58 9,594.73
To
31/07/2017 MB1 Buy 11:00:14 213 3.42200 0.27 0.73 729.89
To
31/07/2017 MB1 Buy 11:10:49 15,000 3.42000 18.98 51.30 51,370.28
To
31/07/2017 MB1 Buy 11:00:29 243 3.42400 0.31 0.83 833.17
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 11:00:29 3,000 3.42400 3.80 10.27 10,286.07
To
31/07/2017 MB1 Buy 11:00:29 366 3.42400 0.46 1.25 1,254.89
To
31/07/2017 MB1 Buy 11:00:29 959 3.42600 1.22 3.29 3,290.04
To
31/07/2017 MB1 Buy 11:00:29 3,962 3.42600 5.02 13.57 13,592.40
To
31/07/2017 MB1 Buy 11:00:29 1,422 3.42600 1.80 4.87 4,878.44
To
31/07/2017 MB1 Buy 11:00:29 3,400 3.42600 4.31 11.65 11,664.36
To
31/07/2017 MB1 Buy 11:00:29 800 3.42600 1.01 2.74 2,744.55
To
31/07/2017 MB1 Buy 11:00:29 848 3.42600 1.07 2.91 2,909.23
To
31/07/2017 MB1 Buy 11:10:48 3,990 3.42400 5.05 13.66 13,680.47
To
31/07/2017 MB1 Buy 11:10:48 1,746 3.42400 2.21 5.98 5,986.49
To
31/07/2017 MB1 Buy 11:10:48 9,264 3.42400 11.74 31.72 31,763.40
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 10:09:13 1,746 3.41000 2.20 5.95 5,962.01
To
31/07/2017 MB1 Buy 10:09:13 13,254 3.41000 16.72 45.20 45,258.06
To
31/07/2017 MB1 Buy 11:10:57 98 3.42200 0.12 0.34 335.82
To
31/07/2017 MB1 Buy 11:10:57 889 3.42000 1.12 3.04 3,044.54
To
31/07/2017 MB1 Buy 11:10:57 3,400 3.42200 4.30 11.63 11,650.73
To
31/07/2017 MB1 Buy 11:10:57 2,921 3.42200 3.70 10.00 10,009.36
To
31/07/2017 MB1 Buy 11:10:57 889 3.42200 1.13 3.04 3,046.33
To
31/07/2017 MB1 Buy 11:10:57 2,800 3.42200 3.55 9.58 9,594.73
To
31/07/2017 MB1 Buy 11:10:57 4,003 3.42200 5.07 13.70 13,717.04
To
31/07/2017 MB1 Buy 10:28:11 792 3.41200 1.00 2.70 2,706.00
To
31/07/2017 MB1 Buy 10:28:11 1,856 3.41200 2.34 6.33 6,341.34
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 10:28:11 2,352 3.41200 2.97 8.03 8,036.02
To
31/07/2017 MB1 Buy 10:26:24 663 3.41400 0.84 2.26 2,266.58
To
31/07/2017 MB1 Buy 10:26:43 1,481 3.41400 1.87 5.06 5,063.06
To
31/07/2017 MB1 Buy 10:28:04 1,494 3.41400 1.89 5.10 5,107.51
To
31/07/2017 MB1 Buy 10:28:04 1,362 3.41400 1.72 4.65 4,656.24
To
31/07/2017 MB1 Buy 11:45:10 1,746 3.42000 2.21 5.97 5,979.50
To
31/07/2017 MB1 Buy 11:45:10 2,988 3.42000 3.78 10.22 10,232.96
To
31/07/2017 MB1 Buy 11:45:10 874 3.42000 1.11 2.99 2,993.18
To
31/07/2017 MB1 Buy 11:45:10 1,558 3.42000 1.97 5.33 5,335.66
To
31/07/2017 MB1 Buy 11:45:10 873 3.42000 1.10 2.99 2,989.75
To
31/07/2017 MB1 Buy 11:45:10 5,568 3.42000 7.05 19.04 19,068.65
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 11:45:10 1,393 3.42000 1.76 4.76 4,770.58
To
31/07/2017 MB1 Buy 11:48:22 1,462 3.41600 1.85 4.99 5,001.03
To
31/07/2017 MB1 Buy 11:48:22 13,538 3.41600 17.11 46.25 46,309.17
To
31/07/2017 MB1 Buy 11:21:53 250 3.42400 0.32 0.86 857.18
To
31/07/2017 MB1 Buy 11:21:53 1,000 3.42400 1.27 3.42 3,428.69
To
31/07/2017 MB1 Buy 11:21:53 908 3.42400 1.15 3.11 3,113.25
To
31/07/2017 MB1 Buy 11:21:53 2,942 3.42400 3.73 10.07 10,087.21
To
31/07/2017 MB1 Buy 11:21:53 1,746 3.42400 2.21 5.98 5,986.49
To
31/07/2017 MB1 Buy 11:21:53 1,550 3.42400 1.96 5.31 5,314.47
To
31/07/2017 MB1 Buy 11:21:53 769 3.42400 0.97 2.63 2,636.66
To
31/07/2017 MB1 Buy 11:22:53 1,000 3.42400 1.27 3.42 3,428.69
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 11:24:16 5,000 3.42400 6.33 17.12 17,143.45
To
31/07/2017 MB1 Buy 11:29:49 1,000 3.42400 1.27 3.42 3,428.69
To
31/07/2017 MB1 Buy 11:42:25 1,000 3.42400 1.27 3.42 3,428.69
To
31/07/2017 MB1 Buy 11:42:25 2,835 3.42400 3.59 9.71 9,720.34
To
31/07/2017 MB1 Buy 10:19:54 110 3.42000 0.14 0.38 376.72
To
31/07/2017 MB1 Buy 10:19:54 9,890 3.42000 12.51 33.82 33,870.13
To
31/07/2017 MB1 Buy 11:24:21 1,316 3.42600 1.67 4.51 4,514.80
To
31/07/2017 MB1 Buy 11:24:21 1,583 3.42800 2.01 5.43 5,433.96
To
31/07/2017 MB1 Buy 11:24:21 4,043 3.42800 5.13 13.86 13,878.39
To
31/07/2017 MB1 Buy 11:24:21 916 3.42800 1.16 3.14 3,144.35
To
31/07/2017 MB1 Buy 11:24:21 3,400 3.42800 4.31 11.66 11,671.17
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 11:24:21 3,603 3.42800 4.57 12.35 12,368.00
To
31/07/2017 MB1 Buy 11:24:21 500 3.42800 0.63 1.71 1,716.34
To
31/07/2017 MB1 Buy 11:24:21 924 3.43000 1.17 3.17 3,173.66
To
31/07/2017 MB1 Buy 11:24:21 889 3.43000 1.13 3.05 3,053.45
To
31/07/2017 MB1 Buy 11:24:21 2,826 3.43000 3.59 9.69 9,706.46
To
31/07/2017 MB1 Buy 10:29:20 3,291 3.41800 4.16 11.25 11,264.05
To
31/07/2017 MB1 Buy 10:29:20 1,709 3.42000 2.16 5.84 5,852.78
To
31/07/2017 MB1 Buy 10:30:06 964 3.41800 1.22 3.29 3,299.46
To
31/07/2017 MB1 Buy 10:30:06 123 3.41800 0.16 0.42 420.99
To
31/07/2017 MB1 Buy 10:30:06 3,502 3.41800 4.43 11.97 11,986.24
To
31/07/2017 MB1 Buy 10:30:06 411 3.41800 0.52 1.40 1,406.72
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 12:33:32 2,498 3.41800 3.16 8.54 8,549.86
To
31/07/2017 MB1 Buy 12:33:32 1,333 3.41800 1.69 4.56 4,562.44
To
31/07/2017 MB1 Buy 12:33:32 1,835 3.41800 2.32 6.27 6,280.62
To
31/07/2017 MB1 Buy 12:33:32 8,738 3.41800 11.05 29.87 29,907.40
To
31/07/2017 MB1 Buy 12:33:32 1,066 3.41800 1.35 3.64 3,648.58
To
31/07/2017 MB1 Buy 12:33:32 1,136 3.41800 1.44 3.88 3,888.17
To
31/07/2017 MB1 Buy 12:33:32 1,499 3.41800 1.90 5.12 5,130.60
To
31/07/2017 MB1 Buy 12:33:32 900 3.41800 1.14 3.08 3,080.42
To
31/07/2017 MB1 Buy 12:33:32 1,928 3.42000 2.44 6.59 6,602.79
To
31/07/2017 MB1 Buy 12:33:32 907 3.42000 1.15 3.10 3,106.19
To
31/07/2017 MB1 Buy 12:33:32 2,800 3.42000 3.54 9.58 9,589.12
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 12:33:32 3,400 3.42000 4.30 11.63 11,643.93
To
31/07/2017 MB1 Buy 12:33:32 1,535 3.42000 1.94 5.25 5,256.89
To
31/07/2017 MB1 Buy 12:33:32 425 3.42000 0.54 1.45 1,455.49
To
31/07/2017 MB1 Buy 13:25:18 930 3.42000 1.18 3.18 3,184.96
To
31/07/2017 MB1 Buy 13:25:18 873 3.42000 1.10 2.99 2,989.75
To
31/07/2017 MB1 Buy 13:25:18 13,197 3.42000 16.70 45.13 45,195.57
To
31/07/2017 MB1 Buy 14:18:36 4,246 3.43000 5.39 14.56 14,583.73
To
31/07/2017 MB1 Buy 14:18:36 2,140 3.43000 2.72 7.34 7,350.26
To
31/07/2017 MB1 Buy 14:18:36 614 3.43000 0.78 2.11 2,108.91
To
31/07/2017 MB1 Buy 14:23:37 1,454 3.43000 1.85 4.99 4,994.06
To
31/07/2017 MB1 Buy 14:23:37 120 3.43000 0.15 0.41 412.16
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:18:57 1,056 3.43200 1.34 3.62 3,629.15
To
31/07/2017 MB1 Buy 14:18:57 499 3.43200 0.63 1.71 1,714.91
To
31/07/2017 MB1 Buy 14:18:57 1,068 3.43200 1.36 3.67 3,670.41
To
31/07/2017 MB1 Buy 14:18:57 2,377 3.43200 3.02 8.16 8,169.04
To
31/07/2017 MB1 Buy 14:19:06 629 3.43400 0.80 2.16 2,162.95
To
31/07/2017 MB1 Buy 14:19:06 2,371 3.43400 3.01 8.14 8,153.16
To
31/07/2017 MB1 Buy 14:19:11 959 3.43600 1.22 3.30 3,299.64
To
31/07/2017 MB1 Buy 14:19:11 872 3.43800 1.11 3.00 3,002.05
To
31/07/2017 MB1 Buy 14:19:11 650 3.43800 0.83 2.23 2,237.76
To
31/07/2017 MB1 Buy 14:19:11 2,800 3.43800 3.56 9.63 9,639.59
To
31/07/2017 MB1 Buy 14:19:11 703 3.43800 0.89 2.42 2,420.22
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:19:11 872 3.44000 1.11 3.00 3,003.79
To
31/07/2017 MB1 Buy 14:19:11 500 3.44000 0.64 1.72 1,722.36
To
31/07/2017 MB1 Buy 14:19:11 889 3.44000 1.13 3.06 3,062.35
To
31/07/2017 MB1 Buy 14:19:11 2,750 3.44000 3.50 9.46 9,472.96
To
31/07/2017 MB1 Buy 14:19:11 3,612 3.44000 4.60 12.43 12,442.31
To
31/07/2017 MB1 Buy 14:19:11 4,808 3.44000 6.12 16.54 16,562.18
To
31/07/2017 MB1 Buy 14:19:11 3,500 3.44000 4.45 12.04 12,056.49
To
31/07/2017 MB1 Buy 14:19:11 900 3.44000 1.15 3.10 3,100.25
To
31/07/2017 MB1 Buy 14:19:11 4,688 3.44000 5.97 16.13 16,148.82
To
31/07/2017 MB1 Buy 14:19:11 3,048 3.44000 3.88 10.49 10,499.49
To
31/07/2017 MB1 Buy 14:19:11 6,844 3.44000 8.71 23.54 23,575.61
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:19:11 3,114 3.44000 3.96 10.71 10,726.83
To
31/07/2017 MB1 Buy 14:19:11 779 3.44000 0.99 2.68 2,683.43
To
31/07/2017 MB1 Buy 14:19:11 3,493 3.44000 4.45 12.02 12,032.39
To
31/07/2017 MB1 Buy 14:19:11 3,510 3.44000 4.47 12.07 12,090.94
To
31/07/2017 MB1 Buy 14:19:11 709 3.44000 0.90 2.44 2,442.30
To
31/07/2017 MB1 Buy 14:19:48 1,545 3.43800 1.97 5.31 5,318.99
To
31/07/2017 MB1 Buy 14:19:48 2,923 3.43800 3.72 10.05 10,063.04
To
31/07/2017 MB1 Buy 12:52:06 3,493 3.43000 4.43 11.98 11,997.40
To
31/07/2017 MB1 Buy 12:52:06 874 3.43000 1.11 3.00 3,001.93
To
31/07/2017 MB1 Buy 12:52:06 1,890 3.43000 2.40 6.48 6,491.58
To
31/07/2017 MB1 Buy 12:52:06 4,533 3.43000 5.75 15.55 15,569.49
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 12:52:06 873 3.43000 1.11 2.99 2,998.49
To
31/07/2017 MB1 Buy 12:52:06 778 3.43000 0.99 2.67 2,672.20
To
31/07/2017 MB1 Buy 12:52:06 1,134 3.43000 1.44 3.89 3,894.95
To
31/07/2017 MB1 Buy 12:52:06 6,425 3.43000 8.15 22.04 22,067.94
To
31/07/2017 MB1 Buy 12:59:13 2,500 3.42600 3.17 8.57 8,576.74
To
31/07/2017 MB1 Buy 12:59:13 558 3.42600 0.71 1.91 1,914.33
To
31/07/2017 MB1 Buy 12:59:13 2,743 3.42600 3.48 9.40 9,410.40
To
31/07/2017 MB1 Buy 12:59:13 1,077 3.42600 1.37 3.69 3,694.86
To
31/07/2017 MB1 Buy 12:59:13 924 3.42600 1.17 3.17 3,169.96
To
31/07/2017 MB1 Buy 12:59:13 1,469 3.42800 1.86 5.04 5,042.63
To
31/07/2017 MB1 Buy 12:59:13 898 3.42800 1.14 3.08 3,082.56
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 12:59:13 898 3.42800 1.14 3.08 3,082.56
To
31/07/2017 MB1 Buy 12:59:13 2,800 3.42800 3.55 9.60 9,611.55
To
31/07/2017 MB1 Buy 12:59:13 20,000 3.42800 25.37 68.56 68,653.93
To
31/07/2017 MB1 Buy 12:59:13 650 3.42800 0.82 2.23 2,231.25
To
31/07/2017 MB1 Buy 12:59:13 3,457 3.42800 4.38 11.85 11,866.83
To
31/07/2017 MB1 Buy 12:59:13 881 3.43000 1.12 3.02 3,025.97
To
31/07/2017 MB1 Buy 12:59:13 942 3.43000 1.20 3.23 3,235.49
To
31/07/2017 MB1 Buy 12:59:13 203 3.43000 0.26 0.70 697.25
To
31/07/2017 MB1 Buy 14:33:27 889 3.43800 1.13 3.06 3,060.57
To
31/07/2017 MB1 Buy 14:33:27 1,305 3.43800 1.66 4.49 4,492.74
To
31/07/2017 MB1 Buy 14:33:27 1,342 3.43800 1.71 4.61 4,620.12
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:33:27 907 3.43800 1.15 3.12 3,122.54
To
31/07/2017 MB1 Buy 14:33:27 881 3.44000 1.12 3.03 3,034.79
To
31/07/2017 MB1 Buy 14:33:27 3,000 3.44000 3.82 10.32 10,334.14
To
31/07/2017 MB1 Buy 14:33:27 367 3.44000 0.47 1.26 1,264.21
To
31/07/2017 MB1 Buy 14:33:27 228 3.44000 0.29 0.78 785.39
To
31/07/2017 MB1 Buy 14:33:27 942 3.44000 1.20 3.24 3,244.92
To
31/07/2017 MB1 Buy 14:33:27 1,493 3.44000 1.90 5.14 5,142.96
To
31/07/2017 MB1 Buy 14:33:27 2,800 3.44000 3.56 9.63 9,645.19
To
31/07/2017 MB1 Buy 14:33:27 2,000 3.44000 2.55 6.88 6,889.43
To
31/07/2017 MB1 Buy 14:33:27 10,000 3.44200 12.74 34.42 34,467.16
To
31/07/2017 MB1 Buy 14:33:27 881 3.44200 1.12 3.03 3,036.55
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:33:27 1,150 3.44200 1.46 3.96 3,963.72
To
31/07/2017 MB1 Buy 14:33:27 916 3.44200 1.17 3.15 3,157.19
To
31/07/2017 MB1 Buy 14:33:27 900 3.44200 1.15 3.10 3,102.05
To
31/07/2017 MB1 Buy 14:33:27 900 3.44200 1.15 3.10 3,102.05
To
31/07/2017 MB1 Buy 14:33:27 30,000 3.44200 38.21 103.26 1,03,401.47
To
31/07/2017 MB1 Buy 14:33:27 3,427 3.44200 4.36 11.80 11,811.89
To
31/07/2017 MB1 Buy 14:33:27 672 3.44200 0.86 2.31 2,316.19
To
31/07/2017 MB1 Buy 13:09:39 4,104 3.42800 5.21 14.07 14,087.79
To
31/07/2017 MB1 Buy 13:09:39 498 3.42800 0.63 1.71 1,709.48
To
31/07/2017 MB1 Buy 13:09:39 959 3.42800 1.22 3.29 3,291.96
To
31/07/2017 MB1 Buy 13:09:39 3,492 3.42800 4.43 11.97 11,986.98
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 13:09:39 909 3.42800 1.15 3.12 3,120.32
To
31/07/2017 MB1 Buy 13:09:39 898 3.43000 1.14 3.08 3,084.36
To
31/07/2017 MB1 Buy 13:09:39 2,744 3.43000 3.48 9.41 9,424.81
To
31/07/2017 MB1 Buy 13:09:39 1,403 3.43000 1.78 4.81 4,818.88
To
31/07/2017 MB1 Buy 13:09:39 959 3.43000 1.22 3.29 3,293.88
To
31/07/2017 MB1 Buy 13:09:39 2,034 3.43000 2.58 6.98 6,986.18
To
31/07/2017 MB1 Buy 14:43:12 812 3.44000 1.03 2.79 2,797.10
To
31/07/2017 MB1 Buy 14:43:12 1,257 3.44000 1.60 4.32 4,330.00
To
31/07/2017 MB1 Buy 14:43:12 2,175 3.44000 2.77 7.48 7,492.25
To
31/07/2017 MB1 Buy 14:43:12 3,756 3.44000 4.78 12.92 12,938.34
To
31/07/2017 MB1 Buy 14:51:49 2,182 3.43800 2.78 7.50 7,512.00
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:51:49 400 3.43800 0.51 1.38 1,377.09
To
31/07/2017 MB1 Buy 14:51:49 621 3.43800 0.79 2.13 2,137.92
To
31/07/2017 MB1 Buy 14:51:49 1,421 3.43800 1.81 4.89 4,892.10
To
31/07/2017 MB1 Buy 14:51:49 2,559 3.43800 3.26 8.80 8,809.90
To
31/07/2017 MB1 Buy 14:51:49 950 3.43800 1.21 3.27 3,270.58
To
31/07/2017 MB1 Buy 14:51:49 1,000 3.44000 1.27 3.44 3,444.71
To
31/07/2017 MB1 Buy 14:51:49 907 3.44000 1.15 3.12 3,124.35
To
31/07/2017 MB1 Buy 14:51:49 1,509 3.44000 1.92 5.19 5,198.07
To
31/07/2017 MB1 Buy 14:51:49 1,302 3.44000 1.66 4.48 4,485.02
To
31/07/2017 MB1 Buy 14:51:49 1,485 3.44000 1.89 5.11 5,115.40
To
31/07/2017 MB1 Buy 14:51:49 2,800 3.44000 3.56 9.63 9,645.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:51:49 700 3.44000 0.89 2.41 2,411.30
To
31/07/2017 MB1 Buy 14:51:49 959 3.44000 1.22 3.30 3,303.48
To
31/07/2017 MB1 Buy 14:51:49 1,205 3.44000 1.53 4.15 4,150.88
To
31/07/2017 MB1 Buy 14:53:40 3,000 3.43600 3.81 10.31 10,322.12
To
31/07/2017 MB1 Buy 14:53:08 4,886 3.43800 6.22 16.80 16,821.09
To
31/07/2017 MB1 Buy 14:53:08 114 3.44000 0.15 0.39 392.70
To
31/07/2017 MB1 Buy 14:53:24 727 3.44000 0.93 2.50 2,504.31
To
31/07/2017 MB1 Buy 14:53:24 3,000 3.44000 3.82 10.32 10,334.14
To
31/07/2017 MB1 Buy 14:53:24 1,273 3.44000 1.62 4.38 4,385.12
To
31/07/2017 MB1 Buy 14:53:32 1,797 3.43800 2.29 6.18 6,186.56
To
31/07/2017 MB1 Buy 14:53:32 657 3.43800 0.84 2.26 2,261.87
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:53:32 1,466 3.44000 1.87 5.04 5,049.95
To
31/07/2017 MB1 Buy 14:53:32 1,080 3.44000 1.37 3.72 3,720.29
To
31/07/2017 MB1 Buy 14:53:38 827 3.43800 1.05 2.84 2,847.12
To
31/07/2017 MB1 Buy 14:53:38 159 3.44000 0.20 0.55 547.71
To
31/07/2017 MB1 Buy 14:53:38 3,000 3.44000 3.82 10.32 10,334.14
To
31/07/2017 MB1 Buy 14:53:38 881 3.44000 1.12 3.03 3,034.79
To
31/07/2017 MB1 Buy 14:53:38 2,300 3.44000 2.93 7.91 7,922.84
To
31/07/2017 MB1 Buy 14:53:38 2,580 3.44000 3.28 8.88 8,887.36
To
31/07/2017 MB1 Buy 14:53:38 253 3.44000 0.32 0.87 871.51
To
31/07/2017 MB1 Buy 14:53:59 4,497 3.44000 5.72 15.47 15,490.87
To
31/07/2017 MB1 Buy 14:53:59 503 3.44000 0.64 1.73 1,732.69
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:54:05 794 3.44000 1.01 2.73 2,735.10
To
31/07/2017 MB1 Buy 14:54:05 4,886 3.44000 6.22 16.81 16,830.87
To
31/07/2017 MB1 Buy 14:54:05 4,320 3.44000 5.50 14.86 14,881.16
To
31/07/2017 MB1 Buy 14:54:25 1,100 3.44000 1.40 3.78 3,789.18
To
31/07/2017 MB1 Buy 14:54:25 3,680 3.44000 4.68 12.66 12,676.54
To
31/07/2017 MB1 Buy 14:54:25 5,087 3.44000 6.47 17.50 17,523.25
To
31/07/2017 MB1 Buy 14:54:25 133 3.44000 0.17 0.46 458.15
To
31/07/2017 MB1 Buy 14:54:41 2,812 3.44000 3.58 9.67 9,686.53
To
31/07/2017 MB1 Buy 14:54:41 4,640 3.44000 5.91 15.96 15,983.47
To
31/07/2017 MB1 Buy 14:54:41 2,320 3.44000 2.95 7.98 7,991.73
To
31/07/2017 MB1 Buy 14:54:41 4,367 3.44000 5.56 15.02 15,043.06
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:54:41 2,203 3.44000 2.80 7.58 7,588.70
To
31/07/2017 MB1 Buy 14:54:41 778 3.44000 0.99 2.68 2,679.99
To
31/07/2017 MB1 Buy 14:54:41 1,060 3.44000 1.35 3.65 3,651.40
To
31/07/2017 MB1 Buy 14:54:41 705 3.44000 0.90 2.43 2,428.53
To
31/07/2017 MB1 Buy 14:54:41 1,050 3.44000 1.34 3.61 3,616.95
To
31/07/2017 MB1 Buy 14:54:41 987 3.44000 1.26 3.40 3,399.94
To
31/07/2017 MB1 Buy 14:54:41 931 3.44000 1.18 3.20 3,207.02
To
31/07/2017 MB1 Buy 14:54:41 56 3.44000 0.07 0.19 192.90
To
31/07/2017 MB1 Buy 14:54:41 2,320 3.44000 2.95 7.98 7,991.73
To
31/07/2017 MB1 Buy 14:54:41 99 3.44000 0.13 0.34 341.03
To
31/07/2017 MB1 Buy 14:54:41 672 3.44000 0.86 2.31 2,314.85
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:56:30 1,452 3.44000 1.85 4.99 5,001.72
To
31/07/2017 MB1 Buy 14:56:30 5,000 3.44000 6.36 17.20 17,223.56
To
31/07/2017 MB1 Buy 14:56:30 4,886 3.44000 6.22 16.81 16,830.87
To
31/07/2017 MB1 Buy 14:56:30 681 3.44000 0.87 2.34 2,345.85
To
31/07/2017 MB1 Buy 14:57:17 407 3.44400 0.52 1.40 1,403.63
To
31/07/2017 MB1 Buy 13:35:30 634 3.41600 0.80 2.17 2,168.71
To
31/07/2017 MB1 Buy 13:35:30 3,165 3.41600 4.00 10.81 10,826.45
To
31/07/2017 MB1 Buy 13:35:30 2,785 3.41600 3.52 9.51 9,526.59
To
31/07/2017 MB1 Buy 13:35:30 970 3.41600 1.23 3.31 3,318.06
To
31/07/2017 MB1 Buy 13:35:30 4,233 3.41600 5.35 14.46 14,479.74
To
31/07/2017 MB1 Buy 13:35:30 825 3.41600 1.04 2.82 2,822.06
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 13:35:30 1,557 3.41600 1.97 5.32 5,326.00
To
31/07/2017 MB1 Buy 13:35:30 4,000 3.41600 5.06 13.66 13,682.72
To
31/07/2017 MB1 Buy 13:35:30 1,462 3.41800 1.85 5.00 5,003.97
To
31/07/2017 MB1 Buy 13:35:30 2,758 3.41800 3.49 9.43 9,439.76
To
31/07/2017 MB1 Buy 13:35:30 889 3.41800 1.12 3.04 3,042.76
To
31/07/2017 MB1 Buy 13:35:30 3,582 3.41800 4.53 12.24 12,260.05
To
31/07/2017 MB1 Buy 13:35:30 2,800 3.41800 3.54 9.57 9,583.51
To
31/07/2017 MB1 Buy 13:35:30 872 3.42000 1.10 2.98 2,986.32
To
31/07/2017 MB1 Buy 13:35:30 872 3.42000 1.10 2.98 2,986.32
To
31/07/2017 MB1 Buy 13:35:30 4,028 3.42000 5.10 13.78 13,794.64
To
31/07/2017 MB1 Buy 13:35:30 1,200 3.42000 1.52 4.10 4,109.62
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 13:35:30 2,600 3.42000 3.29 8.89 8,904.18
To
31/07/2017 MB1 Buy 13:35:30 2,076 3.42000 2.63 7.10 7,109.65
To
31/07/2017 MB1 Buy 13:35:30 3,500 3.42000 4.43 11.97 11,986.40
To
31/07/2017 MB1 Buy 13:35:30 192 3.42000 0.24 0.66 657.54
To
31/07/2017 MB1 Buy 13:36:32 695 3.42200 0.88 2.38 2,381.55
To
31/07/2017 MB1 Buy 13:36:32 1,100 3.42200 1.39 3.76 3,769.35
To
31/07/2017 MB1 Buy 13:36:32 1,598 3.42200 2.02 5.47 5,475.85
To
31/07/2017 MB1 Buy 13:36:47 1,134 3.42200 1.44 3.88 3,885.87
To
31/07/2017 MB1 Buy 13:36:47 473 3.42200 0.60 1.62 1,620.83
To
31/07/2017 MB1 Buy 15:04:48 1,000 3.43800 1.27 3.44 3,442.71
To
31/07/2017 MB1 Buy 15:04:48 300 3.44000 0.38 1.03 1,033.41
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 15:04:48 10,000 3.44000 12.73 34.40 34,447.13
To
31/07/2017 MB1 Buy 15:04:48 924 3.44000 1.18 3.18 3,182.92
To
31/07/2017 MB1 Buy 15:04:48 1,000 3.44000 1.27 3.44 3,444.71
To
31/07/2017 MB1 Buy 15:04:48 889 3.44000 1.13 3.06 3,062.35
To
31/07/2017 MB1 Buy 15:04:48 2,800 3.44000 3.56 9.63 9,645.19
To
31/07/2017 MB1 Buy 15:04:48 5,066 3.44000 6.45 17.43 17,450.92
To
31/07/2017 MB1 Buy 15:04:48 1,100 3.44000 1.40 3.78 3,789.18
To
31/07/2017 MB1 Buy 15:04:48 9,419 3.44000 11.99 32.40 32,445.75
To
31/07/2017 MB1 Buy 15:05:02 496 3.44000 0.63 1.71 1,708.58
To
31/07/2017 MB1 Buy 15:05:02 2,000 3.44000 2.55 6.88 6,889.43
To
31/07/2017 MB1 Buy 15:05:02 35,006 3.44000 44.56 120.42 1,20,585.62
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 13:37:13 10,000 3.42400 12.67 34.24 34,286.91
To
31/07/2017 MB1 Buy 13:37:13 881 3.42400 1.12 3.02 3,020.68
To
31/07/2017 MB1 Buy 13:37:13 1,138 3.42400 1.44 3.90 3,901.85
To
31/07/2017 MB1 Buy 13:37:13 2,981 3.42400 3.78 10.21 10,220.93
To
31/07/2017 MB1 Buy 13:37:25 959 3.42600 1.22 3.29 3,290.04
To
31/07/2017 MB1 Buy 13:37:25 2,790 3.42600 3.54 9.56 9,571.64
To
31/07/2017 MB1 Buy 13:37:25 1,150 3.42800 1.46 3.94 3,947.60
To
31/07/2017 MB1 Buy 13:37:25 3,900 3.42800 4.95 13.37 13,387.52
To
31/07/2017 MB1 Buy 13:37:25 881 3.42800 1.12 3.02 3,024.21
To
31/07/2017 MB1 Buy 13:37:25 933 3.42800 1.18 3.20 3,202.70
To
31/07/2017 MB1 Buy 13:37:25 1,000 3.42800 1.27 3.43 3,432.70
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 13:37:25 2,600 3.42800 3.30 8.91 8,925.01
To
31/07/2017 MB1 Buy 13:37:25 12,498 3.42800 15.85 42.84 42,901.83
To
31/07/2017 MB1 Buy 13:37:25 1,500 3.42800 1.90 5.14 5,149.04
To
31/07/2017 MB1 Buy 13:37:25 253 3.42800 0.32 0.87 868.47
To
31/07/2017 MB1 Buy 13:37:25 2,800 3.42800 3.55 9.60 9,611.55
To
31/07/2017 MB1 Buy 13:37:25 889 3.43000 1.13 3.05 3,053.45
To
31/07/2017 MB1 Buy 13:37:25 3,900 3.43000 4.95 13.38 13,395.33
To
31/07/2017 MB1 Buy 13:37:25 3,800 3.43000 4.82 13.03 13,051.85
To
31/07/2017 MB1 Buy 13:37:25 916 3.43000 1.16 3.14 3,146.18
To
31/07/2017 MB1 Buy 13:37:25 1,994 3.43000 2.53 6.84 6,848.79
To
31/07/2017 MB1 Buy 13:37:25 7,237 3.43000 9.18 24.82 24,856.91
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 16:05:09 1,022 3.43000 1.30 3.51 3,510.27
To
31/07/2017 MB1 Buy 16:06:14 6,618 3.43000 8.40 22.70 22,730.84
To
31/07/2017 MB1 Buy 16:06:14 6,659 3.43000 8.45 22.84 22,871.66
To
31/07/2017 MB1 Buy 16:06:14 5,701 3.43000 7.24 19.55 19,581.22
To
31/07/2017 MB1 Buy 13:44:49 2,500 3.43400 3.18 8.59 8,596.77
To
31/07/2017 MB1 Buy 13:44:49 3,000 3.43400 3.81 10.30 10,316.11
To
31/07/2017 MB1 Buy 13:44:49 1,000 3.43400 1.27 3.43 3,438.70
To
31/07/2017 MB1 Buy 13:44:49 759 3.43400 0.96 2.61 2,609.98
To
31/07/2017 MB1 Buy 13:44:49 1,307 3.43400 1.66 4.49 4,494.39
To
31/07/2017 MB1 Buy 13:44:49 1,338 3.43400 1.70 4.59 4,600.98
To
31/07/2017 MB1 Buy 13:44:49 1,096 3.43400 1.39 3.76 3,768.81
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:09:39 2,276 3.42600 2.89 7.80 7,808.27
To
31/07/2017 MB1 Buy 14:09:39 2,320 3.42600 2.94 7.95 7,959.21
To
31/07/2017 MB1 Buy 14:09:39 404 3.42600 0.51 1.38 1,385.99
To
31/07/2017 MB1 Buy 13:55:25 1,805 3.42800 2.29 6.19 6,196.02
To
31/07/2017 MB1 Buy 13:55:26 2,432 3.42800 3.08 8.34 8,348.32
To
31/07/2017 MB1 Buy 13:55:26 705 3.42800 0.89 2.42 2,420.05
To
31/07/2017 MB1 Buy 13:55:26 58 3.42800 0.07 0.20 199.09
To
31/07/2017 MB1 Buy 13:45:07 1,000 3.43600 1.27 3.44 3,440.71
To
31/07/2017 MB1 Buy 13:45:07 87 3.43800 0.11 0.30 299.52
To
31/07/2017 MB1 Buy 13:45:07 933 3.43800 1.19 3.21 3,212.05
To
31/07/2017 MB1 Buy 13:45:07 1,980 3.43800 2.52 6.81 6,816.57
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 13:45:15 3,400 3.43800 4.33 11.69 11,705.22
To
31/07/2017 MB1 Buy 13:45:15 5,000 3.44000 6.36 17.20 17,223.56
To
31/07/2017 MB1 Buy 13:45:15 1,000 3.44000 1.27 3.44 3,444.71
To
31/07/2017 MB1 Buy 13:45:15 5,000 3.44000 6.36 17.20 17,223.56
To
31/07/2017 MB1 Buy 13:45:15 1,000 3.44000 1.27 3.44 3,444.71
To
31/07/2017 MB1 Buy 13:45:15 1,000 3.44000 1.27 3.44 3,444.71
To
31/07/2017 MB1 Buy 13:45:15 7,600 3.44000 9.67 26.14 26,179.81
To
31/07/2017 MB1 Buy 15:40:55 967 3.44000 1.23 3.33 3,331.04
To
31/07/2017 MB1 Buy 15:41:16 19,033 3.44000 24.23 65.47 65,563.22
To
31/07/2017 MB1 Buy 15:40:29 3,255 3.44200 4.15 11.20 11,219.06
To
31/07/2017 MB1 Buy 15:40:29 787 3.44200 1.00 2.71 2,712.56
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 15:40:29 5,123 3.44200 6.52 17.63 17,657.52
To
31/07/2017 MB1 Buy 15:40:29 716 3.44200 0.91 2.46 2,467.84
To
31/07/2017 MB1 Buy 15:40:29 8,400 3.44200 10.70 28.91 28,952.41
To
31/07/2017 MB1 Buy 15:40:29 1,719 3.44200 2.19 5.92 5,924.91
To
31/07/2017 MB1 Buy 15:13:13 93 3.44400 0.12 0.32 320.73
To
31/07/2017 MB1 Buy 15:13:13 366 3.44400 0.47 1.26 1,262.23
To
31/07/2017 MB1 Buy 15:13:13 366 3.44400 0.47 1.26 1,262.23
To
31/07/2017 MB1 Buy 15:13:13 55 3.44400 0.07 0.19 189.68
To
31/07/2017 MB1 Buy 15:13:13 70 3.44400 0.09 0.24 241.41
To
31/07/2017 MB1 Buy 15:13:13 737 3.44400 0.94 2.54 2,541.71
To
31/07/2017 MB1 Buy 15:13:13 3,000 3.44400 3.82 10.33 10,346.15
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 15:13:13 10,000 3.44400 12.74 34.44 34,487.18
To
31/07/2017 MB1 Buy 15:13:13 1,097 3.44400 1.40 3.78 3,783.25
To
31/07/2017 MB1 Buy 15:13:13 5,532 3.44400 7.05 19.05 19,078.31
To
31/07/2017 MB1 Buy 15:13:13 500 3.44400 0.64 1.72 1,724.36
To
31/07/2017 MB1 Buy 15:13:13 300 3.44600 0.38 1.03 1,035.21
To
31/07/2017 MB1 Buy 15:13:13 2,000 3.44600 2.55 6.89 6,901.44
To
31/07/2017 MB1 Buy 15:13:13 889 3.44600 1.13 3.06 3,067.68
To
31/07/2017 MB1 Buy 15:13:13 5,488 3.44600 7.00 18.91 18,937.56
To
31/07/2017 MB1 Buy 15:13:13 1,005 3.44600 1.28 3.46 3,467.97
To
31/07/2017 MB1 Buy 15:13:13 924 3.44600 1.18 3.18 3,188.46
To
31/07/2017 MB1 Buy 15:13:13 2,463 3.44600 3.14 8.49 8,499.13
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 15:13:13 916 3.44800 1.17 3.16 3,162.70
To
31/07/2017 MB1 Buy 15:13:13 889 3.44800 1.13 3.07 3,069.47
To
31/07/2017 MB1 Buy 15:13:13 1,994 3.44800 2.54 6.88 6,884.73
To
31/07/2017 MB1 Buy 15:13:13 500 3.44800 0.64 1.72 1,726.36
To
31/07/2017 MB1 Buy 15:13:13 2,600 3.44800 3.32 8.96 8,977.08
To
31/07/2017 MB1 Buy 15:13:13 3,601 3.44800 4.59 12.42 12,433.26
To
31/07/2017 MB1 Buy 15:13:13 2,800 3.44800 3.57 9.65 9,667.62
To
31/07/2017 MB1 Buy 15:13:13 1,815 3.44800 2.32 6.26 6,266.70
To
31/07/2017 MB1 Buy 15:28:31 3,970 3.44400 5.06 13.67 13,691.41
To
31/07/2017 MB1 Buy 15:28:31 16,030 3.44400 20.43 55.21 55,282.96
To
31/07/2017 MB1 Buy 14:09:39 3,787 3.42600 4.80 12.97 12,992.03
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:09:39 2,619 3.42600 3.32 8.97 8,984.98
To
31/07/2017 MB1 Buy 14:09:39 874 3.42600 1.11 2.99 2,998.42
To
31/07/2017 MB1 Buy 14:09:39 2,720 3.42600 3.45 9.32 9,331.49
To
31/07/2017 MB1 Buy 13:58:01 1,650 3.42800 2.09 5.66 5,663.95
To
31/07/2017 MB1 Buy 14:04:33 1,745 3.42800 2.21 5.98 5,990.05
To
31/07/2017 MB1 Buy 14:04:33 6,605 3.42800 8.38 22.64 22,672.96
To
31/07/2017 MB1 Buy 14:05:49 1,531 3.42800 1.94 5.25 5,255.46
To
31/07/2017 MB1 Buy 14:05:49 2,069 3.42800 2.62 7.09 7,102.24
To
31/07/2017 MB1 Buy 14:05:49 1,486 3.42800 1.88 5.09 5,100.98
To
31/07/2017 MB1 Buy 14:05:49 1,753 3.42800 2.22 6.01 6,017.51
To
31/07/2017 MB1 Buy 14:05:49 1,333 3.42800 1.69 4.57 4,575.78
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 14:05:49 8,815 3.42800 11.18 30.22 30,259.22
To
31/07/2017 MB1 Buy 14:05:49 1,535 3.42800 1.95 5.26 5,269.19
To
31/07/2017 MB1 Buy 14:05:49 1,344 3.43000 1.71 4.61 4,616.24
To
31/07/2017 MB1 Buy 14:05:49 134 3.43000 0.17 0.46 460.25
To
31/07/2017 MB1 Buy 14:12:29 1,100 3.42600 1.39 3.77 3,773.76
To
31/07/2017 MB1 Buy 14:12:29 3,706 3.42600 4.70 12.70 12,714.16
To
31/07/2017 MB1 Buy 14:12:29 1,117 3.42600 1.42 3.83 3,832.09
To
31/07/2017 MB1 Buy 14:12:29 1,494 3.42600 1.89 5.12 5,125.45
To
31/07/2017 MB1 Buy 14:12:29 20,000 3.42600 25.35 68.52 68,613.87
To
31/07/2017 MB1 Buy 14:12:29 250 3.42600 0.32 0.86 857.68
To
31/07/2017 MB1 Buy 14:12:29 2,333 3.42600 2.96 7.99 8,003.81
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 15:36:29 10,000 3.44600 12.75 34.46 34,507.21
To
31/07/2017 MB1 Buy 15:40:55 183 3.44200 0.23 0.63 630.75
To
31/07/2017 MB1 Buy 15:40:55 7,326 3.44200 9.33 25.22 25,250.64
To
31/07/2017 MB1 Buy 15:40:55 1,392 3.44200 1.77 4.79 4,797.82
To
31/07/2017 MB1 Buy 15:40:55 1,099 3.44200 1.40 3.78 3,787.94
To
31/07/2017 MB1 Buy 15:49:09 61 3.43400 0.08 0.21 209.76
To
31/07/2017 MB1 Buy 15:51:22 5,327 3.43400 6.77 18.29 18,317.98
To
31/07/2017 MB1 Buy 15:51:22 4,612 3.43400 5.86 15.84 15,859.31
To
31/07/2017 MB1 Buy 15:55:23 8,204 3.43400 10.42 28.17 28,211.13
To
31/07/2017 MB1 Buy 15:57:13 250 3.43400 0.32 0.86 859.68
To
31/07/2017 MB1 Buy 15:58:32 2,615 3.43400 3.32 8.98 8,992.21
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 15:58:32 1,168 3.43400 1.48 4.01 4,016.40
To
31/07/2017 MB1 Buy 15:58:32 1,747 3.43400 2.22 6.00 6,007.42
To
31/07/2017 MB1 Buy 15:58:32 1,425 3.43400 1.81 4.89 4,900.15
To
31/07/2017 MB1 Buy 15:58:32 4,591 3.43400 5.83 15.77 15,787.09
To
31/07/2017 MB1 Buy 17:11:21 2,000 3.43400 2.54 6.87 6,877.41
To
31/07/2017 MB1 Buy 17:13:08 8,000 3.43400 10.16 27.47 27,509.63
To
31/07/2017 MB1 Buy 17:03:34 84 3.43600 0.11 0.29 289.02
To
31/07/2017 MB1 Buy 17:03:34 705 3.43600 0.90 2.42 2,425.70
To
31/07/2017 MB1 Buy 17:03:34 3,430 3.43600 4.36 11.79 11,801.63
To
31/07/2017 MB1 Buy 17:03:34 2,392 3.43600 3.04 8.22 8,230.17
To
31/07/2017 MB1 Buy 17:03:34 3,389 3.43600 4.31 11.64 11,660.55
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 17:14:03 2,024 3.43400 2.57 6.95 6,959.94
To
31/07/2017 MB1 Buy 17:14:03 500 3.43400 0.64 1.72 1,719.36
To
31/07/2017 MB1 Buy 17:14:03 708 3.43400 0.90 2.43 2,434.60
To
31/07/2017 MB1 Buy 17:14:03 189 3.43400 0.24 0.65 649.92
To
31/07/2017 MB1 Buy 17:14:03 2,754 3.43400 3.50 9.46 9,470.20
To
31/07/2017 MB1 Buy 17:14:03 3,145 3.43400 4.00 10.80 10,814.73
To
31/07/2017 MB1 Buy 17:14:03 1,281 3.43400 1.63 4.40 4,404.98
To
31/07/2017 MB1 Buy 17:14:03 4,015 3.43400 5.10 13.79 13,806.40
To
31/07/2017 MB1 Buy 17:14:03 889 3.43400 1.13 3.05 3,057.01
To
31/07/2017 MB1 Buy 17:14:03 1,980 3.43400 2.52 6.80 6,808.64
To
31/07/2017 MB1 Buy 17:14:03 188 3.43400 0.24 0.65 646.48
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 17:14:03 3,827 3.43400 4.86 13.14 13,159.92
To
31/07/2017 MB1 Buy 17:18:55 2,581 3.42800 3.27 8.85 8,859.79
To
31/07/2017 MB1 Buy 17:18:55 2,174 3.42800 2.76 7.45 7,462.68
To
31/07/2017 MB1 Buy 17:18:55 2,173 3.42800 2.76 7.45 7,459.25
To
31/07/2017 MB1 Buy 17:18:55 1,464 3.42800 1.86 5.02 5,025.47
To
31/07/2017 MB1 Buy 17:18:55 4,339 3.42800 5.50 14.87 14,894.46
To
31/07/2017 MB1 Buy 17:18:55 5,762 3.42800 7.31 19.75 19,779.20
To
31/07/2017 MB1 Buy 17:18:55 3,106 3.42800 3.94 10.65 10,661.96
To
31/07/2017 MB1 Buy 17:18:55 1,932 3.42800 2.45 6.62 6,631.97
To
31/07/2017 MB1 Buy 17:18:55 1,469 3.42800 1.86 5.04 5,042.63
To
31/07/2017 MB1 Buy 17:20:57 391 3.42200 0.50 1.34 1,339.84
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 17:20:57 5,520 3.42200 6.99 18.89 18,915.32
To
31/07/2017 MB1 Buy 17:20:57 1,468 3.42200 1.86 5.02 5,030.38
To
31/07/2017 MB1 Buy 17:21:05 17,621 3.42200 22.31 60.30 60,381.67
To
31/07/2017 MB1 Buy 17:23:51 1,776 3.42200 2.25 6.08 6,085.80
To
31/07/2017 MB1 Buy 17:23:51 300 3.42200 0.38 1.03 1,028.01
To
31/07/2017 MB1 Buy 17:23:51 3,400 3.42200 4.30 11.63 11,650.73
To
31/07/2017 MB1 Buy 17:23:51 924 3.42200 1.17 3.16 3,166.26
To
31/07/2017 MB1 Buy 17:23:51 3,600 3.42400 4.56 12.33 12,343.29
To
31/07/2017 MB1 Buy 17:22:22 299 3.41800 0.38 1.02 1,023.38
To
31/07/2017 MB1 Buy 17:22:22 187 3.41800 0.24 0.64 640.05
To
31/07/2017 MB1 Buy 17:22:22 2,648 3.41800 3.35 9.05 9,063.26
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 17:22:22 2,635 3.41800 3.33 9.01 9,018.77
To
31/07/2017 MB1 Buy 17:22:22 1,449 3.41800 1.83 4.95 4,959.46
To
31/07/2017 MB1 Buy 17:22:22 2,740 3.41800 3.47 9.37 9,378.16
To
31/07/2017 MB1 Buy 17:22:22 42 3.41800 0.05 0.14 143.75
To
31/07/2017 MB1 Buy 17:22:51 10,277 3.41600 12.99 35.11 35,154.33
To
31/07/2017 MB1 Buy 17:24:03 1,048 3.42000 1.33 3.58 3,589.07
To
31/07/2017 MB1 Buy 17:24:03 873 3.42000 1.10 2.99 2,989.75
To
31/07/2017 MB1 Buy 17:24:03 874 3.42000 1.11 2.99 2,993.18
To
31/07/2017 MB1 Buy 17:24:07 2,448 3.42000 3.10 8.37 8,383.63
To
31/07/2017 MB1 Buy 17:24:08 4,300 3.42000 5.44 14.71 14,726.15
To
31/07/2017 MB1 Buy 17:24:08 3,106 3.42000 3.93 10.62 10,637.07
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 17:24:13 827 3.42000 1.05 2.83 2,832.22
To
31/07/2017 MB1 Buy 17:24:13 1,168 3.42000 1.48 3.99 4,000.03
To
31/07/2017 MB1 Buy 17:24:18 79 3.42000 0.10 0.27 270.55
To
31/07/2017 MB1 Buy 17:22:31 5,000 3.42000 6.33 17.10 17,123.43
To
31/07/2017 MB1 Buy 16:15:38 255 3.43000 0.32 0.87 875.84
To
31/07/2017 MB1 Buy 16:15:38 944 3.43000 1.20 3.24 3,242.36
To
31/07/2017 MB1 Buy 16:15:38 190 3.43000 0.24 0.65 652.59
To
31/07/2017 MB1 Buy 16:15:38 648 3.43000 0.82 2.22 2,225.68
To
31/07/2017 MB1 Buy 16:15:38 1,409 3.43000 1.79 4.83 4,839.49
To
31/07/2017 MB1 Buy 16:19:05 1,500 3.43000 1.90 5.15 5,152.05
To
31/07/2017 MB1 Buy 16:20:05 100 3.43000 0.13 0.34 343.47
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 16:21:15 264 3.43000 0.34 0.91 906.77
To
31/07/2017 MB1 Buy 16:27:10 1,974 3.44000 2.51 6.79 6,799.86
To
31/07/2017 MB1 Buy 16:27:10 1,586 3.44000 2.02 5.46 5,463.32
To
31/07/2017 MB1 Buy 16:27:10 1,475 3.44000 1.88 5.07 5,080.95
To
31/07/2017 MB1 Buy 16:27:10 2,737 3.44000 3.48 9.42 9,428.18
To
31/07/2017 MB1 Buy 16:27:10 874 3.44000 1.11 3.01 3,010.68
To
31/07/2017 MB1 Buy 16:27:10 4,367 3.44000 5.56 15.02 15,043.06
To
31/07/2017 MB1 Buy 16:27:10 1,587 3.44000 2.02 5.46 5,466.76
To
31/07/2017 MB1 Buy 16:27:10 90 3.44000 0.11 0.31 310.02
To
31/07/2017 MB1 Buy 16:15:47 675 3.43200 0.86 2.32 2,319.78
To
31/07/2017 MB1 Buy 16:15:47 51 3.43200 0.06 0.18 175.27
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 16:15:47 1,274 3.43200 1.62 4.37 4,378.36
To
31/07/2017 MB1 Buy 16:16:06 1,500 3.43200 1.90 5.15 5,155.05
To
31/07/2017 MB1 Buy 16:16:40 3,766 3.43200 4.78 12.92 12,942.61
To
31/07/2017 MB1 Buy 16:16:40 1,160 3.43200 1.47 3.98 3,986.57
To
31/07/2017 MB1 Buy 16:16:40 1,064 3.43200 1.35 3.65 3,656.65
To
31/07/2017 MB1 Buy 16:16:40 1,586 3.43200 2.01 5.44 5,450.60
To
31/07/2017 MB1 Buy 16:16:40 1,747 3.43200 2.22 6.00 6,003.92
To
31/07/2017 MB1 Buy 16:16:40 890 3.43200 1.13 3.05 3,058.66
To
31/07/2017 MB1 Buy 16:16:40 3,174 3.43200 4.03 10.89 10,908.09
To
31/07/2017 MB1 Buy 16:16:40 389 3.43200 0.49 1.34 1,336.88
To
31/07/2017 MB1 Buy 16:16:40 513 3.43200 0.65 1.76 1,763.03
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 16:16:40 4,211 3.43200 5.35 14.45 14,471.95
To
31/07/2017 MB1 Buy 16:16:11 1,500 3.43400 1.91 5.15 5,158.06
To
31/07/2017 MB1 Buy 16:19:34 1,785 3.43200 2.27 6.13 6,134.52
To
31/07/2017 MB1 Buy 16:19:34 1,310 3.43200 1.66 4.50 4,502.08
To
31/07/2017 MB1 Buy 16:19:34 106 3.43200 0.13 0.36 364.28
To
31/07/2017 MB1 Buy 16:19:34 1,308 3.43200 1.66 4.49 4,495.21
To
31/07/2017 MB1 Buy 16:19:34 1,945 3.43200 2.47 6.68 6,684.39
To
31/07/2017 MB1 Buy 16:19:34 1,369 3.43200 1.74 4.70 4,704.85
To
31/07/2017 MB1 Buy 16:19:34 1,340 3.43200 1.70 4.60 4,605.18
To
31/07/2017 MB1 Buy 16:19:34 837 3.43200 1.06 2.87 2,876.51
To
31/07/2017 MB1 Buy 16:34:09 1,539 3.43400 1.96 5.28 5,292.17
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 16:44:34 100 3.43400 0.13 0.34 343.87
To
31/07/2017 MB1 Buy 16:51:39 3,000 3.43400 3.81 10.30 10,316.11
To
31/07/2017 MB1 Buy 16:52:59 2,000 3.43400 2.54 6.87 6,877.41
To
31/07/2017 MB1 Buy 16:54:00 13,361 3.43400 16.98 45.88 45,944.53
To
31/07/2017 MB1 Buy 16:23:50 1,351 3.43800 1.72 4.64 4,651.10
To
31/07/2017 MB1 Buy 16:23:50 933 3.43800 1.19 3.21 3,212.05
To
31/07/2017 MB1 Buy 16:23:50 4,200 3.43800 5.34 14.44 14,459.38
To
31/07/2017 MB1 Buy 16:23:50 1,539 3.43800 1.96 5.29 5,298.33
To
31/07/2017 MB1 Buy 16:23:50 1,522 3.43800 1.94 5.23 5,239.81
To
31/07/2017 MB1 Buy 16:23:50 959 3.44000 1.22 3.30 3,303.48
To
31/07/2017 MB1 Buy 16:23:50 1,000 3.44000 1.27 3.44 3,444.71
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 16:23:50 8,496 3.44000 10.81 29.23 29,266.28
To
31/07/2017 MB1 Buy 16:37:11 2,852 3.43800 3.63 9.81 9,818.62
To
31/07/2017 MB1 Buy 16:37:11 183 3.43800 0.23 0.63 630.01
To
31/07/2017 MB1 Buy 16:37:11 498 3.43800 0.63 1.71 1,714.46
To
31/07/2017 MB1 Buy 16:37:11 689 3.43800 0.88 2.37 2,372.03
To
31/07/2017 MB1 Buy 16:37:11 500 3.44000 0.64 1.72 1,722.36
To
31/07/2017 MB1 Buy 16:37:11 1,307 3.44000 1.66 4.50 4,502.24
To
31/07/2017 MB1 Buy 16:37:11 898 3.44000 1.14 3.09 3,093.35
To
31/07/2017 MB1 Buy 16:37:11 898 3.44000 1.14 3.09 3,093.35
To
31/07/2017 MB1 Buy 16:37:11 2,175 3.44000 2.77 7.48 7,492.25
To
31/07/2017 MB1 Buy 16:38:59 366 3.44200 0.47 1.26 1,261.50
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 16:38:59 2,000 3.44200 2.55 6.88 6,893.43
To
31/07/2017 MB1 Buy 16:38:59 1,447 3.44200 1.84 4.98 4,987.39
To
31/07/2017 MB1 Buy 16:38:59 1,384 3.44200 1.76 4.76 4,770.25
To
31/07/2017 MB1 Buy 16:38:59 3,000 3.44400 3.82 10.33 10,346.15
To
31/07/2017 MB1 Buy 16:38:59 898 3.44400 1.14 3.09 3,096.94
To
31/07/2017 MB1 Buy 16:38:59 1,500 3.44400 1.91 5.17 5,173.08
To
31/07/2017 MB1 Buy 16:38:59 959 3.44400 1.22 3.30 3,307.32
To
31/07/2017 MB1 Buy 16:38:59 1,500 3.44400 1.91 5.17 5,173.08
To
31/07/2017 MB1 Buy 16:38:59 3,941 3.44400 5.02 13.57 13,591.39
To
31/07/2017 MB1 Buy 16:38:59 2,800 3.44400 3.57 9.64 9,656.41
To
31/07/2017 MB1 Buy 16:38:59 205 3.44400 0.26 0.71 706.99
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 16:42:32 8,034 3.44000 10.23 27.64 27,674.83
To
31/07/2017 MB1 Buy 16:43:04 21,966 3.44000 27.96 75.56 75,666.56
To
31/07/2017 MB1 Buy 16:46:15 861 3.43800 1.10 2.96 2,964.18
To
31/07/2017 MB1 Buy 16:46:15 1,499 3.43800 1.91 5.15 5,160.62
To
31/07/2017 MB1 Buy 16:46:15 198 3.43800 0.25 0.68 681.65
To
31/07/2017 MB1 Buy 16:46:15 1,385 3.43800 1.76 4.76 4,768.15
To
31/07/2017 MB1 Buy 16:46:15 2,798 3.43800 3.56 9.62 9,632.70
To
31/07/2017 MB1 Buy 16:46:15 3,259 3.43800 4.15 11.20 11,219.79
To
31/07/2017 MB1 Buy 17:13:51 15,000 3.43000 19.04 51.45 51,520.49
To
31/07/2017 MB1 Buy 09:17:07 5,000 3.46400 6.41 17.32 17,343.73
To
31/07/2017 MB1 Buy 09:17:35 108 3.46000 0.14 0.37 374.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 09:17:35 4,892 3.46000 6.26 16.93 16,949.51
To
31/07/2017 MB1 Buy 09:20:09 5,000 3.45000 6.38 17.25 17,273.63
To
31/07/2017 MB1 Buy 09:18:27 49,468 3.46000 63.33 171.16 1,71,393.77
To
31/07/2017 MB1 Buy 09:18:27 532 3.46000 0.68 1.84 1,843.24
To
31/07/2017 MB1 Buy 09:18:01 3,952 3.45600 5.05 13.66 13,676.82
To
31/07/2017 MB1 Buy 09:18:01 1,048 3.45600 1.34 3.62 3,626.85
To
31/07/2017 MB1 Buy 09:20:18 5,000 3.44600 6.38 17.23 17,253.61
To
31/07/2017 MB1 Buy 09:18:16 100 3.45600 0.13 0.35 346.08
To
31/07/2017 MB1 Buy 09:18:16 2,830 3.45600 3.62 9.78 9,793.88
To
31/07/2017 MB1 Buy 09:18:16 2,070 3.45800 2.65 7.16 7,167.87
To
31/07/2017 MB1 Buy 09:20:20 2,870 3.44800 3.66 9.90 9,909.32
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 09:20:20 3,400 3.44800 4.34 11.72 11,739.26
To
31/07/2017 MB1 Buy 09:20:20 7,500 3.45000 9.57 25.88 25,910.45
To
31/07/2017 MB1 Buy 09:20:20 1,230 3.45000 1.57 4.24 4,249.31
To
31/07/2017 MB1 Buy 09:24:36 1,399 3.43400 1.78 4.80 4,810.75
To
31/07/2017 MB1 Buy 09:24:36 600 3.43400 0.76 2.06 2,063.22
To
31/07/2017 MB1 Buy 09:24:36 602 3.43600 0.77 2.07 2,071.31
To
31/07/2017 MB1 Buy 09:24:36 602 3.43600 0.77 2.07 2,071.31
To
31/07/2017 MB1 Buy 09:24:36 253 3.43600 0.32 0.87 870.50
To
31/07/2017 MB1 Buy 09:24:36 3,400 3.43600 4.32 11.68 11,698.40
To
31/07/2017 MB1 Buy 09:24:36 471 3.43800 0.60 1.62 1,621.52
To
31/07/2017 MB1 Buy 09:24:36 2,673 3.43800 3.40 9.19 9,202.36
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 09:24:44 1,332 3.43800 1.69 4.58 4,585.69
To
31/07/2017 MB1 Buy 09:24:44 865 3.44000 1.10 2.98 2,979.68
To
31/07/2017 MB1 Buy 09:24:44 3,482 3.44000 4.43 11.98 11,994.49
To
31/07/2017 MB1 Buy 09:24:44 9,000 3.44000 11.46 30.96 31,002.42
To
31/07/2017 MB1 Buy 09:24:44 3,976 3.44000 5.06 13.68 13,696.18
To
31/07/2017 MB1 Buy 09:24:44 2,800 3.44000 3.56 9.63 9,645.19
To
31/07/2017 MB1 Buy 09:24:44 3,400 3.44000 4.33 11.70 11,712.03
To
31/07/2017 MB1 Buy 09:24:44 25,145 3.44000 32.00 86.50 86,617.30
To
31/07/2017 MB1 Buy 09:29:28 1,112 3.43000 1.41 3.81 3,819.38
To
31/07/2017 MB1 Buy 09:30:21 2,000 3.43000 2.54 6.86 6,869.40
To
31/07/2017 MB1 Buy 09:32:26 2,862 3.43000 3.63 9.82 9,830.11
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 09:32:26 1,095 3.43000 1.39 3.76 3,761.00
To
31/07/2017 MB1 Buy 09:32:26 1,392 3.43000 1.77 4.77 4,781.10
To
31/07/2017 MB1 Buy 09:32:26 327 3.43000 0.41 1.12 1,123.14
To
31/07/2017 MB1 Buy 09:32:26 10,480 3.43000 13.30 35.95 35,995.65
To
31/07/2017 MB1 Buy 09:32:26 584 3.43000 0.74 2.00 2,005.86
To
31/07/2017 MB1 Buy 09:32:26 1,390 3.43000 1.76 4.77 4,774.23
To
31/07/2017 MB1 Buy 09:32:26 1,048 3.43000 1.33 3.59 3,599.56
To
31/07/2017 MB1 Buy 09:32:26 584 3.43000 0.74 2.00 2,005.86
To
31/07/2017 MB1 Buy 09:32:26 7,126 3.43000 9.04 24.44 24,475.66
To
31/07/2017 MB1 Buy 09:42:57 10,000 3.42000 12.65 34.20 34,246.85
To
31/07/2017 MB1 Buy 09:57:39 10,000 3.41400 12.63 34.14 34,186.77
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 10:00:32 6,467 3.41000 8.16 22.05 22,082.68
To
31/07/2017 MB1 Buy 10:00:32 13,533 3.41000 17.07 46.15 46,210.75
To
31/07/2017 MB1 Buy 09:41:26 906 3.42400 1.15 3.10 3,106.39
To
31/07/2017 MB1 Buy 09:42:09 1,098 3.42400 1.39 3.76 3,764.70
To
31/07/2017 MB1 Buy 09:42:19 3,500 3.42400 4.43 11.98 12,000.41
To
31/07/2017 MB1 Buy 09:42:19 778 3.42400 0.99 2.66 2,667.52
To
31/07/2017 MB1 Buy 09:42:19 3,718 3.42400 4.71 12.73 12,747.87
To
31/07/2017 MB1 Buy 10:54:57 30,000 3.42400 38.01 102.72 1,02,860.73
To
31/07/2017 MB1 Buy 09:52:18 5,814 3.41800 7.35 19.87 19,899.47
To
31/07/2017 MB1 Buy 09:52:18 4,031 3.41800 5.10 13.78 13,796.84
To
31/07/2017 MB1 Buy 09:52:18 2,423 3.41800 3.06 8.28 8,293.15
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 09:52:18 1,535 3.41800 1.94 5.25 5,253.82
To
31/07/2017 MB1 Buy 09:52:18 2,695 3.41800 3.41 9.21 9,224.13
To
31/07/2017 MB1 Buy 09:52:18 1,092 3.41800 1.38 3.73 3,737.57
To
31/07/2017 MB1 Buy 09:52:18 1,084 3.41800 1.37 3.71 3,710.19
To
31/07/2017 MB1 Buy 09:52:18 1,326 3.41800 1.68 4.53 4,538.48
To
31/07/2017 MB1 Buy 10:54:27 6,417 3.42000 8.12 21.95 21,976.21
To
31/07/2017 MB1 Buy 10:54:27 1,464 3.42000 1.85 5.01 5,013.74
To
31/07/2017 MB1 Buy 10:54:27 5,550 3.42000 7.02 18.98 19,007.00
To
31/07/2017 MB1 Buy 10:54:27 467 3.42000 0.59 1.60 1,599.33
To
31/07/2017 MB1 Buy 11:00:05 2,102 3.42000 2.66 7.19 7,198.69
To
31/07/2017 MB1 Buy 11:00:11 3,022 3.42000 3.82 10.34 10,349.40
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 31/07/2017 MB1 Buy 11:00:11 2,068 3.42000 2.62 7.07 7,082.25
To
31/07/2017 MB1 Buy 11:00:11 950 3.42200 1.20 3.25 3,255.35
To
Total: 1,682,468 3.43270 2,136.92 5,775.45 5,783,324.32
Account ISIN Stock Settl.Date Segment Side Trade Hour Quantity Gross Price Comm Amount Tax Amount Trade Amount
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 09:17:11 5,000 3.44600 6.38 17.23 17,253.61
To
01/08/2017 MB1 Buy 09:21:33 2,000 3.44200 2.55 6.88 6,893.43
To
01/08/2017 MB1 Buy 10:27:25 366 3.44400 0.47 1.26 1,262.23
To
01/08/2017 MB1 Buy 10:27:25 932 3.44600 1.19 3.21 3,216.07
To
01/08/2017 MB1 Buy 10:27:25 3,300 3.44600 4.21 11.37 11,387.38
To
01/08/2017 MB1 Buy 10:27:25 402 3.44600 0.51 1.39 1,387.19
To
01/08/2017 MB1 Buy 10:33:28 2,500 3.44400 3.19 8.61 8,621.80
To
01/08/2017 MB1 Buy 10:33:28 872 3.44400 1.11 3.00 3,007.28
To
01/08/2017 MB1 Buy 10:33:28 1,001 3.44400 1.28 3.45 3,452.17
To
01/08/2017 MB1 Buy 10:33:28 1,305 3.44400 1.66 4.49 4,500.57
To

We assume your agreement unless notified within 24 hours.

Best Regards

3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 10:33:28 4,010 3.44400 5.11 13.81 13,829.36
To
01/08/2017 MB1 Buy 10:33:28 377 3.44400 0.48 1.30 1,300.17
To
01/08/2017 MB1 Buy 10:33:28 366 3.44600 0.47 1.26 1,262.97
To
01/08/2017 MB1 Buy 10:33:28 1,243 3.44600 1.58 4.28 4,289.24
To
01/08/2017 MB1 Buy 10:33:28 4,056 3.44600 5.17 13.98 13,996.13
To
01/08/2017 MB1 Buy 10:33:28 879 3.44600 1.12 3.03 3,033.18
To
01/08/2017 MB1 Buy 10:33:28 3,300 3.44600 4.21 11.37 11,387.38
To
01/08/2017 MB1 Buy 10:33:28 91 3.44600 0.12 0.31 314.02
To
01/08/2017 MB1 Buy 09:39:03 9,557 3.45000 12.20 32.97 33,016.82
To
01/08/2017 MB1 Buy 09:39:03 443 3.45000 0.57 1.53 1,530.45
To
01/08/2017 MB1 Buy 10:51:32 2,500 3.44200 3.18 8.61 8,616.79
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 10:52:39 500 3.44200 0.64 1.72 1,723.36
To
01/08/2017 MB1 Buy 10:52:57 1,000 3.44200 1.27 3.44 3,446.71
To
01/08/2017 MB1 Buy 10:54:13 6,000 3.44200 7.64 20.65 20,680.29
To
01/08/2017 MB1 Buy 10:55:00 3,400 3.44000 4.33 11.70 11,712.03
To
01/08/2017 MB1 Buy 10:56:19 6,600 3.44000 8.40 22.70 22,735.10
To
01/08/2017 MB1 Buy 09:39:49 2,776 3.45000 3.54 9.58 9,590.32
To
01/08/2017 MB1 Buy 09:39:49 1,310 3.45000 1.67 4.52 4,525.69
To
01/08/2017 MB1 Buy 09:39:49 30,914 3.45000 39.46 106.65 1,06,799.41
To
01/08/2017 MB1 Buy 09:40:46 4,574 3.44800 5.84 15.77 15,792.76
To
01/08/2017 MB1 Buy 09:40:46 1,142 3.44800 1.46 3.94 3,943.02
To
01/08/2017 MB1 Buy 09:40:46 1,460 3.44800 1.86 5.03 5,040.97
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 09:40:46 1,747 3.44800 2.23 6.02 6,031.91
To
01/08/2017 MB1 Buy 09:40:46 3,636 3.44800 4.64 12.54 12,554.11
To
01/08/2017 MB1 Buy 09:40:46 730 3.44800 0.93 2.52 2,520.49
To
01/08/2017 MB1 Buy 09:40:46 850 3.44800 1.08 2.93 2,934.81
To
01/08/2017 MB1 Buy 09:40:46 861 3.44800 1.10 2.97 2,972.80
To
01/08/2017 MB1 Buy 10:24:04 150 3.44400 0.19 0.52 517.31
To
01/08/2017 MB1 Buy 10:24:04 2,004 3.44400 2.55 6.90 6,911.23
To
01/08/2017 MB1 Buy 10:24:04 7,846 3.44400 10.00 27.02 27,058.64
To
01/08/2017 MB1 Buy 09:48:41 9,958 3.44600 12.70 34.32 34,362.29
To
01/08/2017 MB1 Buy 09:53:47 42 3.44600 0.05 0.14 144.92
To
01/08/2017 MB1 Buy 11:09:07 19,000 3.44000 24.18 65.36 65,449.54
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 11:09:07 874 3.44000 1.11 3.01 3,010.68
To
01/08/2017 MB1 Buy 11:10:19 126 3.44000 0.16 0.43 434.03
To
01/08/2017 MB1 Buy 11:07:06 941 3.44000 1.20 3.24 3,241.48
To
01/08/2017 MB1 Buy 11:07:06 1,310 3.44000 1.67 4.51 4,512.58
To
01/08/2017 MB1 Buy 11:07:06 1,310 3.44000 1.67 4.51 4,512.58
To
01/08/2017 MB1 Buy 11:07:06 524 3.44000 0.67 1.80 1,805.03
To
01/08/2017 MB1 Buy 11:07:06 3,528 3.44000 4.49 12.14 12,152.95
To
01/08/2017 MB1 Buy 11:07:06 941 3.44000 1.20 3.24 3,241.48
To
01/08/2017 MB1 Buy 11:07:06 3,300 3.44000 4.20 11.35 11,367.55
To
01/08/2017 MB1 Buy 11:07:06 1,310 3.44000 1.67 4.51 4,512.58
To
01/08/2017 MB1 Buy 11:07:06 3,200 3.44000 4.07 11.01 11,023.08
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 11:07:06 300 3.44000 0.38 1.03 1,033.41
To
01/08/2017 MB1 Buy 11:07:06 366 3.44000 0.47 1.26 1,260.77
To
01/08/2017 MB1 Buy 11:07:06 3,989 3.44200 5.08 13.73 13,748.95
To
01/08/2017 MB1 Buy 11:07:06 879 3.44200 1.12 3.03 3,029.67
To
01/08/2017 MB1 Buy 11:07:06 879 3.44200 1.12 3.03 3,029.67
To
01/08/2017 MB1 Buy 11:07:06 3,300 3.44200 4.20 11.36 11,374.16
To
01/08/2017 MB1 Buy 11:07:06 2,800 3.44200 3.57 9.64 9,650.81
To
01/08/2017 MB1 Buy 11:07:06 300 3.44200 0.38 1.03 1,034.01
To
01/08/2017 MB1 Buy 11:07:06 1,989 3.44200 2.53 6.85 6,855.52
To
01/08/2017 MB1 Buy 11:07:06 6,150 3.44400 7.84 21.18 21,209.62
To
01/08/2017 MB1 Buy 11:07:06 2,684 3.44400 3.42 9.24 9,256.36
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 12:42:04 1,073 3.45600 1.37 3.71 3,713.37
To
01/08/2017 MB1 Buy 12:42:04 10,605 3.45600 13.56 36.65 36,701.09
To
01/08/2017 MB1 Buy 12:42:04 990 3.45600 1.27 3.42 3,426.13
To
01/08/2017 MB1 Buy 12:42:04 2,000 3.45800 2.56 6.92 6,925.48
To
01/08/2017 MB1 Buy 12:42:04 1,000 3.45800 1.28 3.46 3,462.74
To
01/08/2017 MB1 Buy 12:42:04 932 3.45800 1.19 3.22 3,227.27
To
01/08/2017 MB1 Buy 12:42:04 932 3.45800 1.19 3.22 3,227.27
To
01/08/2017 MB1 Buy 12:42:04 3,980 3.45800 5.09 13.76 13,781.69
To
01/08/2017 MB1 Buy 12:42:04 3,000 3.45800 3.84 10.37 10,388.21
To
01/08/2017 MB1 Buy 12:42:04 3,552 3.45800 4.54 12.28 12,299.64
To
01/08/2017 MB1 Buy 12:42:04 329 3.46000 0.42 1.14 1,139.90
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 12:42:04 967 3.46000 1.24 3.35 3,350.41
To
01/08/2017 MB1 Buy 12:42:04 2,500 3.46000 3.20 8.65 8,661.85
To
01/08/2017 MB1 Buy 12:42:04 2,800 3.46000 3.58 9.69 9,701.27
To
01/08/2017 MB1 Buy 12:42:04 800 3.46000 1.02 2.77 2,771.79
To
01/08/2017 MB1 Buy 12:42:04 897 3.46000 1.15 3.10 3,107.87
To
01/08/2017 MB1 Buy 12:42:04 2,000 3.46000 2.56 6.92 6,929.48
To
01/08/2017 MB1 Buy 12:42:04 1,500 3.46000 1.92 5.19 5,197.11
To
01/08/2017 MB1 Buy 12:42:04 500 3.46000 0.64 1.73 1,732.37
To
01/08/2017 MB1 Buy 12:42:04 2,000 3.46000 2.56 6.92 6,929.48
To
01/08/2017 MB1 Buy 12:42:04 1,989 3.46000 2.55 6.88 6,891.37
To
01/08/2017 MB1 Buy 12:42:04 1,500 3.46000 1.92 5.19 5,197.11
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 12:42:04 400 3.46000 0.51 1.38 1,385.89
To
01/08/2017 MB1 Buy 12:42:04 2,800 3.46000 3.58 9.69 9,701.27
To
01/08/2017 MB1 Buy 12:42:04 954 3.46000 1.22 3.30 3,305.36
To
01/08/2017 MB1 Buy 13:18:37 5,400 3.45000 6.89 18.63 18,655.52
To
01/08/2017 MB1 Buy 13:18:37 14,600 3.45000 18.64 50.37 50,439.01
To
01/08/2017 MB1 Buy 12:48:39 46 3.45800 0.06 0.16 159.29
To
01/08/2017 MB1 Buy 12:48:39 500 3.45800 0.64 1.73 1,731.37
To
01/08/2017 MB1 Buy 12:48:39 6,000 3.45800 7.68 20.75 20,776.43
To
01/08/2017 MB1 Buy 12:48:39 800 3.45800 1.02 2.77 2,770.19
To
01/08/2017 MB1 Buy 12:48:39 2,294 3.45800 2.94 7.93 7,943.52
To
01/08/2017 MB1 Buy 12:48:39 874 3.45800 1.12 3.02 3,026.43
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 12:48:39 220 3.45800 0.28 0.76 761.80
To
01/08/2017 MB1 Buy 12:48:39 2,004 3.45800 2.56 6.93 6,939.32
To
01/08/2017 MB1 Buy 12:54:17 1,000 3.45800 1.28 3.46 3,462.74
To
01/08/2017 MB1 Buy 12:54:17 6,262 3.45800 8.01 21.65 21,683.66
To
01/08/2017 MB1 Buy 12:54:17 20,000 3.45800 25.59 69.16 69,254.75
To
01/08/2017 MB1 Buy 12:49:06 2,800 3.46000 3.58 9.69 9,701.27
To
01/08/2017 MB1 Buy 12:49:06 4,432 3.46000 5.67 15.33 15,355.72
To
01/08/2017 MB1 Buy 12:49:56 850 3.46000 1.09 2.94 2,945.03
To
01/08/2017 MB1 Buy 12:49:56 11,918 3.46000 15.26 41.24 41,292.78
To
01/08/2017 MB1 Buy 13:08:59 3,493 3.45600 4.47 12.07 12,088.35
To
01/08/2017 MB1 Buy 13:08:59 874 3.45600 1.12 3.02 3,024.68
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 13:08:59 425 3.45600 0.54 1.47 1,470.81
To
01/08/2017 MB1 Buy 13:08:59 2,190 3.45600 2.80 7.57 7,579.01
To
01/08/2017 MB1 Buy 13:08:59 730 3.45600 0.93 2.52 2,526.33
To
01/08/2017 MB1 Buy 13:08:59 425 3.45600 0.54 1.47 1,470.81
To
01/08/2017 MB1 Buy 13:08:59 873 3.45600 1.12 3.02 3,021.23
To
01/08/2017 MB1 Buy 13:08:59 4,556 3.45600 5.83 15.75 15,767.12
To
01/08/2017 MB1 Buy 13:08:59 1,434 3.45600 1.83 4.96 4,962.69
To
01/08/2017 MB1 Buy 12:55:21 1,100 3.46000 1.41 3.81 3,811.22
To
01/08/2017 MB1 Buy 12:55:21 13,900 3.46000 17.79 48.09 48,159.88
To
01/08/2017 MB1 Buy 13:01:21 3,300 3.46000 4.22 11.42 11,433.64
To
01/08/2017 MB1 Buy 13:04:40 1,000 3.46000 1.28 3.46 3,464.74
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 13:04:59 10,700 3.46000 13.70 37.02 37,072.72
To
01/08/2017 MB1 Buy 11:50:34 2,000 3.44800 2.55 6.90 6,905.45
To
01/08/2017 MB1 Buy 11:50:34 1,000 3.44800 1.28 3.45 3,452.73
To
01/08/2017 MB1 Buy 11:50:34 2,000 3.44800 2.55 6.90 6,905.45
To
01/08/2017 MB1 Buy 11:50:34 450 3.44800 0.57 1.55 1,553.72
To
01/08/2017 MB1 Buy 11:50:34 150 3.44800 0.19 0.52 517.91
To
01/08/2017 MB1 Buy 11:50:34 3,459 3.44800 4.41 11.93 11,942.97
To
01/08/2017 MB1 Buy 11:50:34 941 3.44800 1.20 3.24 3,249.01
To
01/08/2017 MB1 Buy 11:50:34 2,000 3.44800 2.55 6.90 6,905.45
To
01/08/2017 MB1 Buy 11:50:34 3,300 3.44800 4.21 11.38 11,393.99
To
01/08/2017 MB1 Buy 11:50:34 3,480 3.44800 4.44 12.00 12,015.48
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 11:50:34 3,100 3.44800 3.95 10.69 10,703.44
To
01/08/2017 MB1 Buy 11:50:34 906 3.44800 1.16 3.12 3,128.17
To
01/08/2017 MB1 Buy 11:50:34 10,000 3.45000 12.77 34.50 34,547.27
To
01/08/2017 MB1 Buy 11:50:34 923 3.45000 1.18 3.18 3,188.71
To
01/08/2017 MB1 Buy 11:50:34 1,000 3.45000 1.28 3.45 3,454.73
To
01/08/2017 MB1 Buy 11:50:34 30,000 3.45000 38.30 103.50 1,03,641.80
To
01/08/2017 MB1 Buy 11:50:34 3,100 3.45000 3.96 10.70 10,709.66
To
01/08/2017 MB1 Buy 11:50:34 906 3.45000 1.16 3.13 3,129.99
To
01/08/2017 MB1 Buy 11:50:34 100 3.45000 0.13 0.35 345.48
To
01/08/2017 MB1 Buy 11:50:34 1,000 3.45000 1.28 3.45 3,454.73
To
01/08/2017 MB1 Buy 11:50:34 5,500 3.45000 7.02 18.98 19,001.00
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 11:50:34 1,000 3.45000 1.28 3.45 3,454.73
To
01/08/2017 MB1 Buy 11:50:34 330 3.45000 0.42 1.14 1,140.06
To
01/08/2017 MB1 Buy 11:50:34 3,300 3.45000 4.21 11.39 11,400.60
To
01/08/2017 MB1 Buy 11:50:34 2,800 3.45000 3.57 9.66 9,673.23
To
01/08/2017 MB1 Buy 11:50:34 1,000 3.45000 1.28 3.45 3,454.73
To
01/08/2017 MB1 Buy 11:50:34 3,500 3.45000 4.47 12.08 12,091.55
To
01/08/2017 MB1 Buy 11:50:34 1,989 3.45000 2.54 6.86 6,871.45
To
01/08/2017 MB1 Buy 11:50:34 2,000 3.45000 2.55 6.90 6,909.45
To
01/08/2017 MB1 Buy 11:50:34 3,621 3.45000 4.62 12.49 12,509.56
To
01/08/2017 MB1 Buy 11:50:34 5,145 3.45000 6.57 17.75 17,774.57
To
01/08/2017 MB1 Buy 13:29:26 900 3.45200 1.15 3.11 3,111.06
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 13:29:26 1,300 3.45200 1.66 4.49 4,493.75
To
01/08/2017 MB1 Buy 13:29:26 4,138 3.45200 5.29 14.28 14,303.95
To
01/08/2017 MB1 Buy 13:29:26 776 3.45200 0.99 2.68 2,682.42
To
01/08/2017 MB1 Buy 13:29:26 1,300 3.45200 1.66 4.49 4,493.75
To
01/08/2017 MB1 Buy 13:29:26 56 3.45200 0.07 0.19 193.57
To
01/08/2017 MB1 Buy 13:29:26 1,300 3.45200 1.66 4.49 4,493.75
To
01/08/2017 MB1 Buy 13:29:26 827 3.45200 1.06 2.85 2,858.71
To
01/08/2017 MB1 Buy 13:29:26 200 3.45200 0.26 0.69 691.35
To
01/08/2017 MB1 Buy 13:29:26 677 3.45200 0.86 2.34 2,340.20
To
01/08/2017 MB1 Buy 13:29:26 906 3.45400 1.16 3.13 3,133.61
To
01/08/2017 MB1 Buy 13:29:26 1,600 3.45400 2.04 5.53 5,533.97
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 13:29:26 906 3.45400 1.16 3.13 3,133.61
To
01/08/2017 MB1 Buy 13:29:26 2,800 3.45400 3.58 9.67 9,684.45
To
01/08/2017 MB1 Buy 13:29:26 3,979 3.45400 5.09 13.74 13,762.30
To
01/08/2017 MB1 Buy 13:29:26 2,335 3.45400 2.98 8.07 8,076.14
To
01/08/2017 MB1 Buy 13:49:12 15,000 3.44800 19.14 51.72 51,790.86
To
01/08/2017 MB1 Buy 13:50:12 1,307 3.44400 1.67 4.50 4,507.48
To
01/08/2017 MB1 Buy 14:20:14 300 3.44400 0.38 1.03 1,034.61
To
01/08/2017 MB1 Buy 14:34:49 2,973 3.44400 3.79 10.24 10,253.04
To
01/08/2017 MB1 Buy 14:35:44 1,592 3.44400 2.03 5.48 5,490.36
To
01/08/2017 MB1 Buy 14:35:44 1,012 3.44400 1.29 3.49 3,490.11
To
01/08/2017 MB1 Buy 14:35:44 160 3.44400 0.20 0.55 551.79
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 14:35:44 874 3.44400 1.11 3.01 3,014.18
To
01/08/2017 MB1 Buy 14:35:44 6,782 3.44400 8.64 23.36 23,389.21
To
01/08/2017 MB1 Buy 13:45:50 538 3.45000 0.69 1.86 1,858.65
To
01/08/2017 MB1 Buy 13:47:31 12,000 3.45000 15.32 41.40 41,456.72
To
01/08/2017 MB1 Buy 13:47:31 7,462 3.45000 9.53 25.74 25,779.17
To
01/08/2017 MB1 Buy 14:05:18 92 3.44800 0.12 0.32 317.66
To
01/08/2017 MB1 Buy 14:05:18 19,908 3.44800 25.40 68.64 68,736.82
To
01/08/2017 MB1 Buy 13:56:09 4,650 3.45000 5.94 16.04 16,064.48
To
01/08/2017 MB1 Buy 13:56:09 1,300 3.45000 1.66 4.49 4,491.15
To
01/08/2017 MB1 Buy 13:56:09 1,100 3.45000 1.40 3.80 3,800.20
To
01/08/2017 MB1 Buy 13:56:09 3,239 3.45000 4.13 11.17 11,189.85
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 13:56:09 2,190 3.45000 2.80 7.56 7,565.86
To
01/08/2017 MB1 Buy 13:56:09 874 3.45000 1.12 3.02 3,019.44
To
01/08/2017 MB1 Buy 13:56:09 1,647 3.45000 2.10 5.68 5,689.93
To
01/08/2017 MB1 Buy 14:09:12 1,305 3.44600 1.66 4.50 4,503.19
To
01/08/2017 MB1 Buy 14:09:12 495 3.44800 0.63 1.71 1,709.10
To
01/08/2017 MB1 Buy 14:09:12 923 3.44800 1.18 3.18 3,186.86
To
01/08/2017 MB1 Buy 14:09:12 3,511 3.44800 4.48 12.11 12,122.52
To
01/08/2017 MB1 Buy 14:09:12 4,034 3.45000 5.15 13.92 13,936.37
To
01/08/2017 MB1 Buy 14:09:12 897 3.45000 1.15 3.09 3,098.89
To
01/08/2017 MB1 Buy 14:09:12 958 3.45000 1.22 3.31 3,309.63
To
01/08/2017 MB1 Buy 14:09:12 2,800 3.45000 3.57 9.66 9,673.23
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 14:09:12 3,500 3.45000 4.47 12.08 12,091.55
To
01/08/2017 MB1 Buy 14:09:12 1,577 3.45000 2.01 5.44 5,448.10
To
01/08/2017 MB1 Buy 14:18:07 67 3.44800 0.09 0.23 231.34
To
01/08/2017 MB1 Buy 14:18:35 2,876 3.44800 3.67 9.92 9,930.04
To
01/08/2017 MB1 Buy 14:18:41 873 3.44800 1.11 3.01 3,014.22
To
01/08/2017 MB1 Buy 14:18:41 5,726 3.44800 7.31 19.74 19,770.30
To
01/08/2017 MB1 Buy 14:18:41 425 3.44800 0.54 1.47 1,467.41
To
01/08/2017 MB1 Buy 14:18:41 730 3.44800 0.93 2.52 2,520.49
To
01/08/2017 MB1 Buy 14:18:41 425 3.44800 0.54 1.47 1,467.41
To
01/08/2017 MB1 Buy 14:19:38 8,878 3.44800 11.33 30.61 30,653.28
To
01/08/2017 MB1 Buy 14:17:17 19,107 3.45000 24.39 65.92 66,009.46
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 14:17:17 893 3.45000 1.14 3.08 3,085.07
To
01/08/2017 MB1 Buy 14:24:56 888 3.44800 1.13 3.06 3,066.01
To
01/08/2017 MB1 Buy 14:24:56 1,305 3.44800 1.66 4.50 4,505.80
To
01/08/2017 MB1 Buy 14:24:56 1,305 3.44800 1.66 4.50 4,505.80
To
01/08/2017 MB1 Buy 14:24:56 782 3.44800 1.00 2.70 2,700.04
To
01/08/2017 MB1 Buy 14:24:56 1,044 3.44800 1.33 3.60 3,604.64
To
01/08/2017 MB1 Buy 14:24:56 796 3.44800 1.02 2.74 2,748.37
To
01/08/2017 MB1 Buy 14:24:56 4,025 3.44800 5.13 13.88 13,897.21
To
01/08/2017 MB1 Buy 14:24:56 906 3.44800 1.16 3.12 3,128.17
To
01/08/2017 MB1 Buy 14:24:56 923 3.45000 1.18 3.18 3,188.71
To
01/08/2017 MB1 Buy 14:24:56 1,262 3.45000 1.61 4.35 4,359.86
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 14:24:56 888 3.45000 1.13 3.06 3,067.79
To
01/08/2017 MB1 Buy 14:24:56 2,800 3.45000 3.57 9.66 9,673.23
To
01/08/2017 MB1 Buy 14:24:56 3,076 3.45000 3.93 10.61 10,626.74
To
01/08/2017 MB1 Buy 14:25:55 1,700 3.44600 2.17 5.86 5,866.23
To
01/08/2017 MB1 Buy 14:28:41 50 3.44600 0.06 0.17 172.53
To
01/08/2017 MB1 Buy 14:33:49 2,938 3.44600 3.75 10.12 10,138.22
To
01/08/2017 MB1 Buy 14:33:55 1,160 3.44600 1.48 4.00 4,002.84
To
01/08/2017 MB1 Buy 14:33:55 4,166 3.44600 5.31 14.36 14,375.71
To
01/08/2017 MB1 Buy 14:33:55 6,986 3.44600 8.91 24.07 24,106.74
To
01/08/2017 MB1 Buy 14:33:55 730 3.44600 0.93 2.52 2,519.03
To
01/08/2017 MB1 Buy 14:33:55 2,270 3.44600 2.89 7.82 7,833.13
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 15:36:32 1,500 3.45800 1.92 5.19 5,194.11
To
01/08/2017 MB1 Buy 15:36:32 1,600 3.45800 2.05 5.53 5,540.38
To
01/08/2017 MB1 Buy 15:36:32 250 3.45800 0.32 0.86 865.68
To
01/08/2017 MB1 Buy 15:36:32 1,209 3.45800 1.55 4.18 4,186.45
To
01/08/2017 MB1 Buy 15:36:32 4,071 3.45800 5.21 14.08 14,096.81
To
01/08/2017 MB1 Buy 15:36:32 923 3.45800 1.18 3.19 3,196.10
To
01/08/2017 MB1 Buy 15:36:32 1,310 3.45800 1.68 4.53 4,536.19
To
01/08/2017 MB1 Buy 15:36:32 906 3.46000 1.16 3.13 3,139.05
To
01/08/2017 MB1 Buy 15:36:32 3,000 3.46000 3.84 10.38 10,394.22
To
01/08/2017 MB1 Buy 15:36:32 2,814 3.46000 3.60 9.74 9,749.78
To
01/08/2017 MB1 Buy 15:36:32 417 3.46000 0.53 1.44 1,444.79
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 15:41:00 1,000 3.45600 1.28 3.46 3,460.74
To
01/08/2017 MB1 Buy 15:41:05 1,700 3.45600 2.17 5.88 5,883.25
To
01/08/2017 MB1 Buy 15:41:05 2,300 3.45600 2.94 7.95 7,959.69
To
01/08/2017 MB1 Buy 15:46:51 2,619 3.45600 3.35 9.05 9,063.66
To
01/08/2017 MB1 Buy 15:46:51 2,381 3.45600 3.04 8.23 8,240.01
To
01/08/2017 MB1 Buy 16:03:42 113 3.45000 0.14 0.39 390.38
To
01/08/2017 MB1 Buy 16:03:42 5,000 3.45000 6.38 17.25 17,273.63
To
01/08/2017 MB1 Buy 16:04:23 1,746 3.45000 2.23 6.02 6,031.95
To
01/08/2017 MB1 Buy 16:04:23 9,188 3.45000 11.73 31.70 31,742.03
To
01/08/2017 MB1 Buy 16:04:23 8,953 3.45000 11.43 30.89 30,930.17
To
01/08/2017 MB1 Buy 16:02:34 11,694 3.45400 14.94 40.39 40,446.41
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 16:02:34 655 3.45400 0.84 2.26 2,265.47
To
01/08/2017 MB1 Buy 16:02:34 494 3.45400 0.63 1.71 1,708.62
To
01/08/2017 MB1 Buy 16:02:34 879 3.45400 1.12 3.04 3,040.23
To
01/08/2017 MB1 Buy 16:02:34 1,000 3.45400 1.28 3.45 3,458.73
To
01/08/2017 MB1 Buy 16:02:34 7 3.45400 0.01 0.02 24.21
To
01/08/2017 MB1 Buy 16:02:34 5,271 3.45400 6.74 18.21 18,230.98
To
01/08/2017 MB1 Buy 16:11:17 2,000 3.45200 2.55 6.90 6,913.45
To
01/08/2017 MB1 Buy 16:43:18 250 3.45200 0.32 0.86 864.18
To
01/08/2017 MB1 Buy 16:43:18 12,750 3.45200 16.28 44.01 44,073.29
To
01/08/2017 MB1 Buy 16:13:20 3,000 3.45800 3.84 10.37 10,388.21
To
01/08/2017 MB1 Buy 16:13:20 1,183 3.46000 1.51 4.09 4,098.78
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 16:13:20 1,000 3.46000 1.28 3.46 3,464.74
To
01/08/2017 MB1 Buy 16:13:20 1,100 3.46000 1.41 3.81 3,811.22
To
01/08/2017 MB1 Buy 16:13:20 400 3.46000 0.51 1.38 1,385.89
To
01/08/2017 MB1 Buy 16:13:20 2,814 3.46000 3.60 9.74 9,749.78
To
01/08/2017 MB1 Buy 16:13:20 3,503 3.46000 4.48 12.12 12,136.98
To
01/08/2017 MB1 Buy 15:30:19 211 3.45000 0.27 0.73 728.95
To
01/08/2017 MB1 Buy 15:30:19 10,000 3.45000 12.77 34.50 34,547.27
To
01/08/2017 MB1 Buy 15:30:19 400 3.45000 0.51 1.38 1,381.89
To
01/08/2017 MB1 Buy 15:31:32 916 3.45000 1.17 3.16 3,164.53
To
01/08/2017 MB1 Buy 15:31:32 3,473 3.45000 4.43 11.98 11,998.26
To
01/08/2017 MB1 Buy 16:05:49 4,200 3.44800 5.36 14.48 14,501.44
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 16:05:59 1,000 3.44800 1.28 3.45 3,452.73
To
01/08/2017 MB1 Buy 16:06:45 2,502 3.44800 3.19 8.63 8,638.72
To
01/08/2017 MB1 Buy 16:06:54 2,298 3.44800 2.93 7.92 7,934.35
To
01/08/2017 MB1 Buy 15:30:45 949 3.45400 1.21 3.28 3,282.34
To
01/08/2017 MB1 Buy 15:30:45 250 3.45400 0.32 0.86 864.68
To
01/08/2017 MB1 Buy 15:30:45 1,000 3.45400 1.28 3.45 3,458.73
To
01/08/2017 MB1 Buy 15:30:45 560 3.45400 0.72 1.93 1,936.89
To
01/08/2017 MB1 Buy 15:30:45 958 3.45600 1.23 3.31 3,315.39
To
01/08/2017 MB1 Buy 15:30:45 26,000 3.45600 33.25 89.86 89,979.11
To
01/08/2017 MB1 Buy 15:30:45 888 3.45600 1.14 3.07 3,073.14
To
01/08/2017 MB1 Buy 15:30:45 850 3.45600 1.09 2.94 2,941.63
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 15:30:45 300 3.45600 0.38 1.04 1,038.22
To
01/08/2017 MB1 Buy 15:30:45 2,000 3.45600 2.56 6.91 6,921.47
To
01/08/2017 MB1 Buy 15:30:45 900 3.45600 1.15 3.11 3,114.66
To
01/08/2017 MB1 Buy 15:30:45 2,900 3.45600 3.71 10.02 10,036.13
To
01/08/2017 MB1 Buy 15:30:45 2,800 3.45600 3.58 9.68 9,690.06
To
01/08/2017 MB1 Buy 15:30:45 3,528 3.45600 4.51 12.19 12,209.47
To
01/08/2017 MB1 Buy 15:30:45 700 3.45600 0.90 2.42 2,422.52
To
01/08/2017 MB1 Buy 15:30:45 1,417 3.45600 1.81 4.90 4,903.86
To
01/08/2017 MB1 Buy 15:34:45 2,184 3.45000 2.79 7.53 7,545.12
To
01/08/2017 MB1 Buy 15:34:45 874 3.45000 1.12 3.02 3,019.44
To
01/08/2017 MB1 Buy 15:34:45 3,275 3.45000 4.18 11.30 11,314.23
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 15:34:45 1,700 3.45000 2.17 5.87 5,873.04
To
01/08/2017 MB1 Buy 15:34:45 2,920 3.45000 3.73 10.07 10,087.80
To
01/08/2017 MB1 Buy 15:34:45 425 3.45000 0.54 1.47 1,468.26
To
01/08/2017 MB1 Buy 15:34:45 873 3.45000 1.11 3.01 3,015.97
To
01/08/2017 MB1 Buy 15:34:45 3,749 3.45000 4.79 12.93 12,951.77
To
01/08/2017 MB1 Buy 16:25:18 1,500 3.46400 1.92 5.20 5,203.12
To
01/08/2017 MB1 Buy 16:25:18 12,000 3.46400 15.38 41.57 41,624.95
To
01/08/2017 MB1 Buy 16:25:18 17,790 3.46400 22.80 61.62 61,708.98
To
01/08/2017 MB1 Buy 16:25:18 750 3.46400 0.96 2.60 2,601.56
To
01/08/2017 MB1 Buy 16:25:18 1,300 3.46400 1.67 4.50 4,509.37
To
01/08/2017 MB1 Buy 16:25:18 5,000 3.46400 6.41 17.32 17,343.73
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 16:25:18 2,500 3.46400 3.20 8.66 8,671.86
To
01/08/2017 MB1 Buy 16:25:18 1,000 3.46400 1.28 3.46 3,468.74
To
01/08/2017 MB1 Buy 16:25:18 879 3.46400 1.13 3.04 3,049.03
To
01/08/2017 MB1 Buy 16:25:18 500 3.46400 0.64 1.73 1,734.37
To
01/08/2017 MB1 Buy 16:25:18 300 3.46400 0.38 1.04 1,040.62
To
01/08/2017 MB1 Buy 16:25:18 3,300 3.46400 4.23 11.43 11,446.86
To
01/08/2017 MB1 Buy 16:25:18 800 3.46400 1.03 2.77 2,775.00
To
01/08/2017 MB1 Buy 16:25:18 2,381 3.46400 3.05 8.25 8,259.08
To
01/08/2017 MB1 Buy 16:26:02 4,775 3.46000 6.11 16.52 16,544.13
To
01/08/2017 MB1 Buy 16:30:36 41 3.46000 0.05 0.14 142.05
To
01/08/2017 MB1 Buy 16:30:51 184 3.46000 0.24 0.64 637.52
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 16:27:46 5,000 3.46800 6.42 17.34 17,363.76
To
01/08/2017 MB1 Buy 16:27:17 160 3.46600 0.21 0.55 555.32
To
01/08/2017 MB1 Buy 16:27:17 3,000 3.46600 3.85 10.40 10,412.25
To
01/08/2017 MB1 Buy 16:27:39 400 3.46600 0.51 1.39 1,388.30
To
01/08/2017 MB1 Buy 16:28:54 1,700 3.46600 2.18 5.89 5,900.27
To
01/08/2017 MB1 Buy 16:28:54 4,040 3.46600 5.18 14.00 14,021.82
To
01/08/2017 MB1 Buy 16:28:54 3,493 3.46600 4.48 12.11 12,123.33
To
01/08/2017 MB1 Buy 16:28:54 874 3.46600 1.12 3.03 3,033.43
To
01/08/2017 MB1 Buy 16:28:54 850 3.46600 1.09 2.95 2,950.14
To
01/08/2017 MB1 Buy 16:28:54 2,170 3.46600 2.78 7.52 7,531.52
To
01/08/2017 MB1 Buy 16:28:54 3,313 3.46600 4.25 11.48 11,498.59
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 16:35:35 11,825 3.46000 15.14 40.91 40,970.55
To
01/08/2017 MB1 Buy 16:36:53 425 3.46000 0.54 1.47 1,472.51
To
01/08/2017 MB1 Buy 16:36:53 392 3.46000 0.50 1.36 1,358.18
To
01/08/2017 MB1 Buy 16:36:53 425 3.46000 0.54 1.47 1,472.51
To
01/08/2017 MB1 Buy 16:36:54 6,933 3.46000 8.88 23.99 24,021.05
To
01/08/2017 MB1 Buy 16:32:34 97 3.46400 0.12 0.34 336.47
To
01/08/2017 MB1 Buy 16:32:34 1,507 3.46400 1.93 5.22 5,227.40
To
01/08/2017 MB1 Buy 16:32:34 493 3.46400 0.63 1.71 1,710.09
To
01/08/2017 MB1 Buy 16:32:34 923 3.46600 1.18 3.20 3,203.50
To
01/08/2017 MB1 Buy 16:32:34 3,300 3.46600 4.23 11.44 11,453.47
To
01/08/2017 MB1 Buy 16:32:34 923 3.46600 1.18 3.20 3,203.50
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 16:32:34 2,600 3.46600 3.33 9.01 9,023.94
To
01/08/2017 MB1 Buy 16:32:34 2,800 3.46600 3.59 9.70 9,718.09
To
01/08/2017 MB1 Buy 16:32:34 7,357 3.46600 9.43 25.50 25,534.29
To
01/08/2017 MB1 Buy 16:32:50 20,000 3.46600 25.65 69.32 69,414.97
To
01/08/2017 MB1 Buy 16:33:18 2,643 3.46600 3.39 9.16 9,173.19
To
01/08/2017 MB1 Buy 16:33:18 75 3.46600 0.10 0.26 260.31
To
01/08/2017 MB1 Buy 16:33:18 27,282 3.46800 35.01 94.61 94,743.60
To
01/08/2017 MB1 Buy 16:40:40 3,013 3.45400 3.85 10.41 10,421.16
To
01/08/2017 MB1 Buy 16:40:40 235 3.45400 0.30 0.81 812.80
To
01/08/2017 MB1 Buy 16:40:40 522 3.45400 0.67 1.80 1,805.46
To
01/08/2017 MB1 Buy 16:40:40 2,906 3.45600 3.72 10.04 10,056.90
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 16:40:40 2,766 3.45600 3.54 9.56 9,572.40
To
01/08/2017 MB1 Buy 16:40:40 897 3.45600 1.15 3.10 3,104.28
To
01/08/2017 MB1 Buy 16:40:40 3,300 3.45600 4.22 11.40 11,420.42
To
01/08/2017 MB1 Buy 16:40:40 10,000 3.45600 12.79 34.56 34,607.35
To
01/08/2017 MB1 Buy 16:40:40 958 3.45600 1.23 3.31 3,315.39
To
01/08/2017 MB1 Buy 16:40:40 3,383 3.45600 4.33 11.69 11,707.67
To
01/08/2017 MB1 Buy 16:40:40 2,020 3.45600 2.58 6.98 6,990.68
To
01/08/2017 MB1 Buy 16:57:23 5,433 3.45600 6.95 18.78 18,802.18
To
01/08/2017 MB1 Buy 17:00:26 941 3.46400 1.21 3.26 3,264.09
To
01/08/2017 MB1 Buy 17:00:26 2,000 3.46400 2.56 6.93 6,937.49
To
01/08/2017 MB1 Buy 17:00:26 8,626 3.46400 11.06 29.88 29,921.40
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 17:03:34 5,000 3.46000 6.40 17.30 17,323.70
To
01/08/2017 MB1 Buy 17:02:47 2,000 3.46200 2.56 6.92 6,933.48
To
01/08/2017 MB1 Buy 17:02:54 600 3.46200 0.77 2.08 2,080.05
To
01/08/2017 MB1 Buy 17:03:19 5,842 3.46200 7.48 20.23 20,252.71
To
01/08/2017 MB1 Buy 17:03:34 11,558 3.46200 14.81 40.01 40,068.62
To
01/08/2017 MB1 Buy 17:07:59 4,862 3.46000 6.22 16.82 16,845.56
To
01/08/2017 MB1 Buy 17:07:59 366 3.46000 0.47 1.27 1,268.10
To
01/08/2017 MB1 Buy 17:07:59 2,125 3.46000 2.72 7.35 7,362.57
To
01/08/2017 MB1 Buy 17:07:59 2,647 3.46000 3.39 9.16 9,171.17
To
01/08/2017 MB1 Buy 17:08:05 756 3.45800 0.97 2.61 2,617.83
To
01/08/2017 MB1 Buy 17:08:05 800 3.45800 1.02 2.77 2,770.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 17:08:05 1,706 3.46000 2.18 5.90 5,910.84
To
01/08/2017 MB1 Buy 17:08:05 1,738 3.46000 2.22 6.01 6,021.71
To
01/08/2017 MB1 Buy 17:09:27 450 3.45800 0.58 1.56 1,558.24
To
01/08/2017 MB1 Buy 17:09:48 1,000 3.45800 1.28 3.46 3,462.74
To
01/08/2017 MB1 Buy 17:10:15 1,263 3.45800 1.62 4.37 4,373.44
To
01/08/2017 MB1 Buy 17:10:15 1,160 3.45800 1.48 4.01 4,016.77
To
01/08/2017 MB1 Buy 17:10:15 1,057 3.45800 1.35 3.66 3,660.12
To
01/08/2017 MB1 Buy 17:10:15 2,830 3.45800 3.62 9.79 9,799.55
To
01/08/2017 MB1 Buy 17:10:15 1,275 3.45800 1.63 4.41 4,414.99
To
01/08/2017 MB1 Buy 17:10:15 730 3.45800 0.93 2.52 2,527.79
To
01/08/2017 MB1 Buy 17:10:15 235 3.45800 0.30 0.81 813.74
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 17:12:45 97 3.45400 0.12 0.34 335.50
To
01/08/2017 MB1 Buy 17:12:45 2,071 3.45400 2.65 7.15 7,163.03
To
01/08/2017 MB1 Buy 17:12:46 1,714 3.45400 2.19 5.92 5,928.27
To
01/08/2017 MB1 Buy 17:12:46 1,747 3.45400 2.23 6.03 6,042.40
To
01/08/2017 MB1 Buy 17:12:46 1,160 3.45400 1.48 4.01 4,012.13
To
01/08/2017 MB1 Buy 17:12:46 1,114 3.45400 1.42 3.85 3,853.03
To
01/08/2017 MB1 Buy 17:12:46 4,961 3.45400 6.34 17.14 17,158.77
To
01/08/2017 MB1 Buy 17:16:56 1,000 3.45400 1.28 3.45 3,458.73
To
01/08/2017 MB1 Buy 17:22:56 250 3.46000 0.32 0.87 866.19
To
01/08/2017 MB1 Buy 17:22:56 5,000 3.46000 6.40 17.30 17,323.70
To
01/08/2017 MB1 Buy 17:22:56 886 3.46000 1.13 3.07 3,069.76
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 17:17:01 1 3.45600 0.00 0.00 3.46
To
01/08/2017 MB1 Buy 17:21:09 2,200 3.45600 2.81 7.60 7,613.61
To
01/08/2017 MB1 Buy 17:21:18 7,799 3.45600 9.97 26.95 26,990.26
To
01/08/2017 MB1 Buy 17:17:06 4,999 3.46000 6.40 17.30 17,320.24
To
01/08/2017 MB1 Buy 17:17:06 906 3.46000 1.16 3.13 3,139.05
To
01/08/2017 MB1 Buy 17:17:06 100 3.46000 0.13 0.35 346.48
To
01/08/2017 MB1 Buy 17:17:06 2,801 3.46000 3.59 9.69 9,704.74
To
01/08/2017 MB1 Buy 17:17:06 1,194 3.46000 1.53 4.13 4,136.90
To
01/08/2017 MB1 Buy 17:23:48 4,240 3.46000 5.43 14.67 14,690.50
To
01/08/2017 MB1 Buy 17:23:48 1,746 3.46000 2.24 6.04 6,049.44
To
01/08/2017 MB1 Buy 17:23:48 850 3.46000 1.09 2.94 2,945.03
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 17:23:48 1,293 3.46000 1.66 4.47 4,479.91
To
01/08/2017 MB1 Buy 17:23:55 1,413 3.46000 1.81 4.89 4,895.68
To
01/08/2017 MB1 Buy 17:24:43 1,935 3.46000 2.48 6.70 6,704.28
To
01/08/2017 MB1 Buy 17:24:28 10,000 3.46200 12.81 34.62 34,667.43
To
01/08/2017 MB1 Buy 17:25:53 10,000 3.46200 12.81 34.62 34,667.43
To
01/08/2017 MB1 Buy 17:28:04 569 3.45600 0.73 1.97 1,969.16
To
01/08/2017 MB1 Buy 17:28:48 9,431 3.45600 12.06 32.59 32,638.19
To
01/08/2017 MB1 Buy 17:26:40 10,000 3.45800 12.79 34.58 34,627.37
To
01/08/2017 MB1 Buy 17:28:55 1,554 3.45400 1.99 5.37 5,374.88
To
01/08/2017 MB1 Buy 17:28:55 1,731 3.45400 2.21 5.98 5,987.06
To
01/08/2017 MB1 Buy 17:29:09 836 3.45400 1.07 2.89 2,891.50
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 17:29:12 3,000 3.45400 3.83 10.36 10,376.19
To
01/08/2017 MB1 Buy 17:29:25 2,879 3.45400 3.68 9.94 9,957.69
To
01/08/2017 MB1 Buy 17:27:45 30,000 3.45800 38.38 103.74 1,03,882.12
To
01/08/2017 MB1 Buy 09:21:33 3,000 3.44200 3.82 10.33 10,340.15
To
01/08/2017 MB1 Buy 09:31:01 5,000 3.44000 6.36 17.20 17,223.56
To
01/08/2017 MB1 Buy 10:25:43 2,997 3.43800 3.81 10.30 10,317.80
To
01/08/2017 MB1 Buy 10:25:43 850 3.43800 1.08 2.92 2,926.30
To
01/08/2017 MB1 Buy 10:25:43 644 3.43800 0.82 2.21 2,217.10
To
01/08/2017 MB1 Buy 10:25:43 509 3.43800 0.65 1.75 1,752.34
To
01/08/2017 MB1 Buy 11:20:47 1,000 3.43400 1.27 3.43 3,438.70
To
01/08/2017 MB1 Buy 09:48:06 60 3.44800 0.08 0.21 207.17
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 09:48:13 4,500 3.44800 5.74 15.52 15,537.26
To
01/08/2017 MB1 Buy 09:48:41 5,440 3.44800 6.94 18.76 18,782.82
To
01/08/2017 MB1 Buy 09:49:28 1,000 3.44800 1.28 3.45 3,452.73
To
01/08/2017 MB1 Buy 09:51:00 200 3.44800 0.26 0.69 690.55
To
01/08/2017 MB1 Buy 09:51:10 3,000 3.44800 3.83 10.34 10,358.17
To
01/08/2017 MB1 Buy 09:52:54 500 3.44800 0.64 1.72 1,726.36
To
01/08/2017 MB1 Buy 09:52:54 4,211 3.44800 5.37 14.52 14,539.42
To
01/08/2017 MB1 Buy 09:52:54 713 3.44800 0.91 2.46 2,461.79
To
01/08/2017 MB1 Buy 09:52:54 5,376 3.44800 6.86 18.54 18,561.85
To
01/08/2017 MB1 Buy 09:53:47 138 3.44600 0.18 0.48 476.21
To
01/08/2017 MB1 Buy 09:55:22 7,200 3.44600 9.18 24.81 24,845.19
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 09:55:49 2,000 3.44600 2.55 6.89 6,901.44
To
01/08/2017 MB1 Buy 09:56:34 662 3.44600 0.84 2.28 2,284.37
To
01/08/2017 MB1 Buy 09:16:01 2,000 3.45000 2.55 6.90 6,909.45
To
01/08/2017 MB1 Buy 09:16:59 3,388 3.45000 4.32 11.69 11,704.61
To
01/08/2017 MB1 Buy 09:16:59 4,612 3.45000 5.89 15.91 15,933.20
To
01/08/2017 MB1 Buy 10:23:30 2,190 3.44600 2.79 7.55 7,557.08
To
01/08/2017 MB1 Buy 10:23:30 17,810 3.44600 22.71 61.37 61,457.34
To
01/08/2017 MB1 Buy 10:04:07 4,756 3.44800 6.07 16.40 16,421.16
To
01/08/2017 MB1 Buy 10:04:07 4,529 3.44800 5.78 15.62 15,637.39
To
01/08/2017 MB1 Buy 10:04:07 715 3.44800 0.91 2.47 2,468.70
To
01/08/2017 MB1 Buy 10:16:09 500 3.44800 0.64 1.72 1,726.36
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 10:16:09 4,529 3.44800 5.78 15.62 15,637.39
To
01/08/2017 MB1 Buy 10:16:09 4,971 3.44800 6.34 17.14 17,163.49
To
01/08/2017 MB1 Buy 10:12:28 557 3.45000 0.71 1.92 1,924.28
To
01/08/2017 MB1 Buy 10:12:28 9,443 3.45000 12.05 32.58 32,622.98
To
01/08/2017 MB1 Buy 09:30:09 10,000 3.44200 12.74 34.42 34,467.16
To
01/08/2017 MB1 Buy 09:22:29 1,255 3.44800 1.60 4.33 4,333.17
To
01/08/2017 MB1 Buy 09:22:29 150 3.44800 0.19 0.52 517.91
To
01/08/2017 MB1 Buy 09:22:29 11,000 3.44800 14.03 37.93 37,979.96
To
01/08/2017 MB1 Buy 09:22:29 3,986 3.44800 5.09 13.74 13,762.56
To
01/08/2017 MB1 Buy 09:22:29 3,609 3.44800 4.60 12.44 12,460.87
To
01/08/2017 MB1 Buy 10:16:11 958 3.45000 1.22 3.31 3,309.63
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 10:16:11 3,300 3.45000 4.21 11.39 11,400.60
To
01/08/2017 MB1 Buy 10:16:12 1,432 3.45000 1.83 4.94 4,947.17
To
01/08/2017 MB1 Buy 10:16:24 3,508 3.45000 4.48 12.10 12,119.18
To
01/08/2017 MB1 Buy 10:16:24 10,802 3.45000 13.79 37.27 37,317.96
To
01/08/2017 MB1 Buy 10:26:55 897 3.44000 1.14 3.09 3,089.91
To
01/08/2017 MB1 Buy 10:26:55 3,300 3.44000 4.20 11.35 11,367.55
To
01/08/2017 MB1 Buy 10:26:55 3,500 3.44000 4.45 12.04 12,056.49
To
01/08/2017 MB1 Buy 10:26:55 2,415 3.44000 3.07 8.31 8,318.98
To
01/08/2017 MB1 Buy 10:26:55 1,300 3.44000 1.65 4.47 4,478.12
To
01/08/2017 MB1 Buy 10:26:55 385 3.44000 0.49 1.32 1,326.21
To
01/08/2017 MB1 Buy 10:26:55 809 3.44000 1.03 2.78 2,786.77
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 10:26:55 1,400 3.44200 1.78 4.82 4,825.40
To
01/08/2017 MB1 Buy 10:26:55 10,400 3.44200 13.24 35.80 35,845.84
To
01/08/2017 MB1 Buy 10:26:55 3,300 3.44200 4.20 11.36 11,374.16
To
01/08/2017 MB1 Buy 10:26:55 897 3.44200 1.14 3.09 3,091.70
To
01/08/2017 MB1 Buy 10:26:55 3,900 3.44200 4.97 13.42 13,442.19
To
01/08/2017 MB1 Buy 10:26:55 1,000 3.44200 1.27 3.44 3,446.71
To
01/08/2017 MB1 Buy 10:26:55 897 3.44200 1.14 3.09 3,091.70
To
01/08/2017 MB1 Buy 10:26:55 1,989 3.44200 2.53 6.85 6,855.52
To
01/08/2017 MB1 Buy 10:26:55 2,800 3.44200 3.57 9.64 9,650.81
To
01/08/2017 MB1 Buy 10:26:55 3,500 3.44200 4.46 12.05 12,063.51
To
01/08/2017 MB1 Buy 10:26:55 3,645 3.44200 4.64 12.55 12,563.28
To
3904966 SAIPEM SPA IT0005252140 SAIPEM 01/08/2017 MB1 Buy 10:26:55 3,666 3.44200 4.67 12.62 12,635.66
To
01/08/2017 MB1 Buy 11:06:06 11,125 3.43800 14.15 38.25 38,300.15
To
01/08/2017 MB1 Buy 11:06:06 3,800 3.43800 4.83 13.06 13,082.29
To
01/08/2017 MB1 Buy 11:06:06 75 3.43800 0.10 0.26 258.21
To
01/08/2017 MB1 Buy 11:19:39 488 3.43600 0.62 1.68 1,679.07
To
01/08/2017 MB1 Buy 11:20:11 1,957 3.43600 2.49 6.72 6,733.46
To
01/08/2017 MB1 Buy 11:20:11 22,555 3.43600 28.67 77.50 77,605.15
To
Total: 1,511,477 3.45249 1,930.79 5,218.45 5,225,513.86

More from Saipem

Regulatory Filings 2025
Dec 22
Regulatory Filings 2025
Dec 21
Transaction in Own Shares 2025
Dec 16
Report Publication Announcement 2025
Oct 23
Investor Presentation 2025
Oct 23
Earnings Release 2025
Oct 22
Regulatory Filings 2025
Oct 9
AGM Information 2025
Oct 9
Regulatory Filings 2025
Oct 9
Declaration of Voting Results & Voting Rights Announcements 2025
Sep 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.