Sage Group PLC

Transaction in Own Shares • Dec 29, 2025

National Storage Mechanism | Additional information RNS Number : 0352N Sage Group PLC (The) 29 December 2025 THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026. Ordinary Shares Date of purchase: 29 December 2025 Number of ordinary shares purchased: 487,587 Highest price paid per share: 1,090.0000 Lowest price paid per share: 1,080.5000 Volume weighted average price paid per share: 1,084.4466 Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:24 2,209 1,083.0000 XLON 05003050000005779-E0PjRY9sckBX 08:02:36 460 1,084.5000 XLON 07003070000006118-E0PjRY9scmBJ 08:02:36 2,509 1,084.5000 XLON 07003070000006118-E0PjRY9scmBL 08:03:28 2,799 1,084.0000 XLON 07003070000006107-E0PjRY9scn3p 08:05:47 487 1,084.0000 XLON 05003050000006595-E0PjRY9scpG0 08:05:48 402 1,083.0000 XLON 07003070000006472-E0PjRY9scpJt 08:05:48 401 1,083.5000 XLON 05003050000006409-E0PjRY9scpJZ 08:05:48 576 1,084.0000 XLON 07003070000006788-E0PjRY9scpJH 08:06:16 420 1,083.0000 XLON 07003070000006850-E0PjRY9scpkN 08:06:16 443 1,082.5000 XLON 05003050000006722-E0PjRY9scpkS 08:06:43 733 1,082.5000 XLON 07003070000006910-E0PjRY9scq2q 08:07:07 480 1,082.5000 XLON 05003050000006893-E0PjRY9scqRS 08:07:24 600 1,082.5000 XLON 07003070000006990-E0PjRY9scqdh 08:07:24 62 1,082.5000 XLON 07003070000006990-E0PjRY9scqdj 08:07:24 1,290 1,082.5000 XLON 07003070000006990-E0PjRY9scqdl 08:08:42 388 1,083.0000 XLON 05003050000007143-E0PjRY9scrnX 08:08:43 400 1,082.5000 XLON 05003050000007121-E0PjRY9scro3 08:09:16 343 1,083.0000 XLON 07003070000007274-E0PjRY9scsIL 08:09:16 276 1,083.0000 XLON 07003070000007274-E0PjRY9scsIN 08:09:25 679 1,083.0000 XLON 07003070000007295-E0PjRY9scsLN 08:09:30 454 1,082.5000 XLON 05003050000007206-E0PjRY9scsOG 08:09:30 48 1,082.5000 XLON 05003050000007206-E0PjRY9scsOJ 08:10:06 50 1,082.5000 XLON 07003070000007376-E0PjRY9sct5X 08:10:10 649 1,082.5000 XLON 07003070000007398-E0PjRY9sctMz 08:11:24 212 1,082.5000 XLON 05003050000007569-E0PjRY9scutL 08:12:05 81 1,081.5000 XLON 07003070000007651-E0PjRY9scvnZ 08:12:05 48 1,081.5000 XLON 07003070000007651-E0PjRY9scvnb 08:13:00 506 1,081.5000 XLON 05003050000007709-E0PjRY9scwRP 08:13:18 474 1,080.5000 XLON 07003070000007444-E0PjRY9scwk3 08:13:37 648 1,080.5000 XLON 07003070000007781-E0PjRY9scx9z 08:14:01 432 1,080.5000 XLON 07003070000007817-E0PjRY9scxO5 08:14:42 255 1,080.5000 XLON 05003050000007800-E0PjRY9scxqZ 08:14:42 267 1,080.5000 XLON 05003050000007800-E0PjRY9scxqb 08:14:56 945 1,080.5000 XLON 05003050000007843-E0PjRY9scxzw 08:17:24 629 1,082.5000 XLON 07003070000008811-E0PjRY9sd0YF 08:17:25 785 1,082.5000 XLON 05003050000008966-E0PjRY9sd0Zw 08:17:29 684 1,082.5000 XLON 05003050000008982-E0PjRY9sd0gD 08:17:30 752 1,082.5000 XLON 07003070000009079-E0PjRY9sd0j7 08:18:00 541 1,083.0000 XLON 07003070000009165-E0PjRY9sd1IN 08:18:02 686 1,083.0000 XLON 05003050000009161-E0PjRY9sd1K3 08:18:12 457 1,083.0000 XLON 05003050000009170-E0PjRY9sd1Sz 08:18:28 449 1,083.5000 XLON 07003070000009392-E0PjRY9sd1oq 08:18:29 449 1,083.5000 XLON 07003070000009415-E0PjRY9sd1pJ 08:18:36 493 1,083.5000 XLON 07003070000009449-E0PjRY9sd1wA 08:18:55 585 1,083.5000 XLON 05003050000009536-E0PjRY9sd2B1 08:19:17 745 1,083.5000 XLON 05003050000009644-E0PjRY9sd2Ru 08:19:46 532 1,083.5000 XLON 07003070000010000-E0PjRY9sd3Sa 08:20:06 811 1,083.5000 XLON 07003070000010119-E0PjRY9sd3g4 08:20:06 89 1,083.5000 XLON 07003070000010119-E0PjRY9sd3g6 08:20:16 545 1,083.0000 XLON 07003070000009309-E0PjRY9sd3sf 08:20:24 700 1,083.0000 XLON 05003050000010182-E0PjRY9sd42T 08:20:24 372 1,083.0000 XLON 05003050000010182-E0PjRY9sd42V 08:20:24 340 1,083.0000 XLON 05003050000010182-E0PjRY9sd42X 08:20:24 177 1,083.0000 XLON 05003050000010182-E0PjRY9sd42Z 08:20:24 88 1,083.0000 XLON 05003050000010182-E0PjRY9sd42b 08:23:45 613 1,083.5000 XLON 05003050000011215-E0PjRY9sd6l9 08:24:45 641 1,083.5000 XLON 07003070000011568-E0PjRY9sd7N4 08:25:24 535 1,083.5000 XLON 05003050000011728-E0PjRY9sd7pI 08:26:01 636 1,083.5000 XLON 05003050000011967-E0PjRY9sd8GF 08:26:26 772 1,083.0000 XLON 05003050000010693-E0PjRY9sd8W6 08:30:03 72 1,084.5000 XLON 05003050000013040-E0PjRY9sdC8K 08:30:03 410 1,084.5000 XLON 05003050000013040-E0PjRY9sdC8M 08:30:09 723 1,084.5000 XLON 05003050000013069-E0PjRY9sdCH2 08:30:13 1,066 1,084.5000 XLON 05003050000013100-E0PjRY9sdCNY 08:30:17 697 1,084.5000 XLON 05003050000013124-E0PjRY9sdCTX 08:30:25 613 1,083.5000 XLON 07003070000013310-E0PjRY9sdCax 08:33:04 861 1,085.0000 XLON 07003070000014163-E0PjRY9sdFNH 08:33:46 86 1,085.0000 XLON 05003050000014218-E0PjRY9sdG1e 08:34:28 736 1,085.0000 XLON 05003050000014218-E0PjRY9sdGUN 08:34:45 542 1,085.0000 XLON 05003050000014542-E0PjRY9sdGkT 08:35:25 694 1,086.5000 XLON 05003050000014762-E0PjRY9sdHRe 08:35:38 455 1,086.0000 XLON 07003070000014899-E0PjRY9sdHcJ 08:37:05 1,362 1,086.0000 XLON 05003050000015371-E0PjRY9sdIzf 08:37:05 434 1,086.0000 XLON 05003050000015371-E0PjRY9sdIzi 08:38:45 28 1,086.0000 XLON 05003050000015976-E0PjRY9sdKiF 08:39:00 1,002 1,085.5000 XLON 07003070000015236-E0PjRY9sdKqe 08:39:45 288 1,085.0000 XLON 07003070000016468-E0PjRY9sdLhE 08:40:42 785 1,085.0000 XLON 07003070000016639-E0PjRY9sdMKt 08:43:04 358 1,085.5000 XLON 05003050000017262-E0PjRY9sdO3p 08:43:04 100 1,085.5000 XLON 05003050000017262-E0PjRY9sdO3r 08:43:45 87 1,085.5000 XLON 05003050000017450-E0PjRY9sdOVl 08:44:45 66 1,085.5000 XLON 07003070000017870-E0PjRY9sdP8M 08:44:45 100 1,085.5000 XLON 07003070000017870-E0PjRY9sdP8O 08:45:25 297 1,085.5000 XLON 05003050000017940-E0PjRY9sdPjP 08:45:25 45 1,085.5000 XLON 05003050000017940-E0PjRY9sdPjR 08:45:25 126 1,085.5000 XLON 05003050000017940-E0PjRY9sdPjT 08:45:25 503 1,085.5000 XLON 05003050000017940-E0PjRY9sdPjV 08:45:26 887 1,085.0000 XLON 07003070000017165-E0PjRY9sdPke 08:47:05 13 1,085.0000 XLON 05003050000018521-E0PjRY9sdR8z 08:47:05 503 1,085.0000 XLON 05003050000018521-E0PjRY9sdR91 08:49:27 710 1,085.0000 XLON 07003070000018974-E0PjRY9sdSfc 08:49:46 72 1,085.0000 XLON 05003050000019252-E0PjRY9sdSxR 08:51:24 807 1,085.0000 XLON 05003050000019783-E0PjRY9sdTtx 08:52:04 967 1,085.0000 XLON 05003050000020001-E0PjRY9sdUB7 08:53:45 868 1,084.0000 XLON 07003070000019623-E0PjRY9sdV6H 08:53:45 50 1,084.5000 XLON 07003070000020797-E0PjRY9sdV5t 08:53:45 200 1,084.5000 XLON 07003070000020797-E0PjRY9sdV5v 08:55:24 239 1,084.0000 XLON 07003070000021224-E0PjRY9sdVyB 08:55:37 795 1,083.5000 XLON 05003050000019447-E0PjRY9sdW7R 08:57:04 889 1,084.0000 XLON 05003050000021638-E0PjRY9sdXHI 08:58:45 173 1,084.5000 XLON 07003070000022174-E0PjRY9sdYRf 08:59:13 31 1,085.0000 XLON 05003050000022155-E0PjRY9sdYmC 08:59:13 47 1,085.0000 XLON 05003050000022155-E0PjRY9sdYmE 09:00:13 115 1,085.0000 XLON 05003050000022679-E0PjRY9sdZfo 09:02:17 757 1,084.0000 XLON 05003050000022721-E0PjRY9sdbIw 09:04:15 701 1,084.5000 XLON 05003050000024632-E0PjRY9sdcvw 09:04:15 408 1,084.5000 XLON 07003070000024609-E0PjRY9sdcvu 09:05:34 908 1,083.5000 XLON 07003070000022833-E0PjRY9sddue 09:05:57 606 1,083.0000 XLON 05003050000024460-E0PjRY9sdeFE 09:05:57 331 1,083.0000 XLON 05003050000024461-E0PjRY9sdeFG 09:08:17 963 1,082.5000 XLON 05003050000025912-E0PjRY9sdfzw 09:09:05 985 1,082.0000 XLON 07003070000026604-E0PjRY9sdgfx 09:09:05 355 1,082.0000 XLON 07003070000026604-E0PjRY9sdgfa 09:10:25 100 1,082.0000 XLON 07003070000027162-E0PjRY9sdhSQ 09:10:25 727 1,082.0000 XLON 07003070000027162-E0PjRY9sdhSS 09:10:25 237 1,082.0000 XLON 07003070000027162-E0PjRY9sdhSU 09:10:25 312 1,082.0000 XLON 07003070000027162-E0PjRY9sdhSW 09:13:46 503 1,082.5000 XLON 05003050000028149-E0PjRY9sdjSq 09:16:23 949 1,082.5000 XLON 05003050000028450-E0PjRY9sdl22 09:17:34 1,046 1,082.5000 XLON 05003050000029505-E0PjRY9sdlT2 09:17:34 367 1,082.5000 XLON 05003050000029505-E0PjRY9sdlT4 09:18:31 809 1,082.0000 XLON 05003050000027618-E0PjRY9sdm4y 09:18:39 101 1,082.0000 XLON 05003050000027618-E0PjRY9sdmHR 09:23:06 46 1,084.0000 XLON 05003050000031290-E0PjRY9sdoqO 09:28:07 50 1,085.0000 XLON 07003070000032849-E0PjRY9sdr75 09:28:08 60 1,085.0000 XLON 05003050000032670-E0PjRY9sdr7l 09:28:09 142 1,085.0000 XLON 05003050000032670-E0PjRY9sdr96 09:30:08 570 1,085.5000 XLON 05003050000033080-E0PjRY9sdsOX 09:30:08 941 1,085.5000 XLON 05003050000033080-E0PjRY9sdsOZ 09:30:09 500 1,085.5000 XLON 07003070000033577-E0PjRY9sdsPs 09:30:09 395 1,085.5000 XLON 07003070000033577-E0PjRY9sdsPu 09:30:09 184 1,085.5000 XLON 07003070000033577-E0PjRY9sdsPw 09:30:09 36 1,085.5000 XLON 07003070000033577-E0PjRY9sdsPy 09:30:10 886 1,085.0000 XLON 05003050000032670-E0PjRY9sdsSN 09:30:10 184 1,085.5000 XLON 05003050000033415-E0PjRY9sdsRP 09:30:10 629 1,085.5000 XLON 05003050000033415-E0PjRY9sdsRR 09:30:11 405 1,085.0000 XLON 05003050000033435-E0PjRY9sdsTs 09:30:21 1,201 1,084.5000 XLON 07003070000032109-E0PjRY9sdsd6 09:30:21 1,347 1,085.0000 XLON 05003050000033518-E0PjRY9sdscg 09:30:32 750 1,084.0000 XLON 05003050000033558-E0PjRY9sdslb 09:30:33 750 1,083.5000 XLON 07003070000033755-E0PjRY9sdsno 09:32:05 817 1,083.5000 XLON 07003070000034333-E0PjRY9sdtYt 09:32:05 54 1,083.5000 XLON 07003070000034333-E0PjRY9sdtYv 09:32:05 123 1,083.5000 XLON 07003070000034333-E0PjRY9sdtYx 09:32:05 56 1,083.5000 XLON 07003070000034333-E0PjRY9sdtYz 09:33:45 370 1,083.5000 XLON 07003070000035007-E0PjRY9sdud5 09:33:45 445 1,083.5000 XLON 07003070000035007-E0PjRY9sdud7 09:33:46 980 1,083.0000 XLON 05003050000034122-E0PjRY9sdudu 09:33:50 552 1,081.5000 XLON 05003050000034810-E0PjRY9sdulT 09:38:05 629 1,082.5000 XLON 07003070000036536-E0PjRY9sdx69 09:38:10 777 1,082.0000 XLON 05003050000035412-E0PjRY9sdx8D 09:43:06 74 1,082.5000 XLON 05003050000038007-E0PjRY9sdzpb 09:43:06 469 1,082.5000 XLON 05003050000038007-E0PjRY9sdzpd 09:43:46 74 1,082.5000 XLON 05003050000038240-E0PjRY9se0EU 09:43:46 527 1,082.5000 XLON 05003050000038240-E0PjRY9se0EW 09:44:46 916 1,082.5000 XLON 07003070000038742-E0PjRY9se0n9 09:44:54 1,028 1,082.0000 XLON 05003050000037692-E0PjRY9se0uA 09:47:39 783 1,082.0000 XLON 05003050000038997-E0PjRY9se2EY 09:47:39 410 1,082.0000 XLON 05003050000038997-E0PjRY9se2EU 09:47:46 980 1,081.5000 XLON 05003050000038769-E0PjRY9se2HF 09:48:03 609 1,081.0000 XLON 07003070000037330-E0PjRY9se2Uz 09:48:03 406 1,081.0000 XLON 07003070000037330-E0PjRY9se2V3 09:55:40 805 1,081.5000 XLON 05003050000041080-E0PjRY9se6dk 09:55:40 1,165 1,081.5000 XLON 07003070000041329-E0PjRY9se6di 09:55:54 467 1,081.5000 XLON 05003050000041989-E0PjRY9se6nB 09:57:20 3 1,081.5000 XLON 07003070000042659-E0PjRY9se7Sk 09:57:20 84 1,081.5000 XLON 07003070000042659-E0PjRY9se7Sm 09:57:20 205 1,081.5000 XLON 07003070000042659-E0PjRY9se7So 09:57:41 205 1,081.5000 XLON 07003070000042775-E0PjRY9se7aV 09:57:41 76 1,081.5000 XLON 07003070000042775-E0PjRY9se7aX 09:58:00 115 1,081.5000 XLON 05003050000042650-E0PjRY9se7hs 09:58:00 43 1,081.5000 XLON 05003050000042650-E0PjRY9se7hu 09:58:00 201 1,081.5000 XLON 05003050000042650-E0PjRY9se7hw 09:58:00 205 1,081.5000 XLON 05003050000042650-E0PjRY9se7hy 09:58:00 212 1,081.5000 XLON 05003050000042650-E0PjRY9se7i0 09:58:00 384 1,081.5000 XLON 05003050000042650-E0PjRY9se7i2 09:59:00 123 1,081.5000 XLON 07003070000043155-E0PjRY9se83h 09:59:00 272 1,081.5000 XLON 07003070000043155-E0PjRY9se83j 09:59:40 224 1,081.5000 XLON 07003070000043311-E0PjRY9se8PR 09:59:40 205 1,081.5000 XLON 07003070000043311-E0PjRY9se8PT 09:59:40 83 1,081.5000 XLON 07003070000043311-E0PjRY9se8PV 09:59:40 69 1,081.5000 XLON 07003070000043311-E0PjRY9se8PX 09:59:40 110 1,081.5000 XLON 07003070000043311-E0PjRY9se8PZ 09:59:40 170 1,081.5000 XLON 07003070000043311-E0PjRY9se8Pb 09:59:40 629 1,081.5000 XLON 07003070000043311-E0PjRY9se8Pd 09:59:40 205 1,081.5000 XLON 07003070000043311-E0PjRY9se8Pf 09:59:40 279 1,081.5000 XLON 07003070000043311-E0PjRY9se8Ph 10:00:25 170 1,081.5000 XLON 07003070000043565-E0PjRY9se8lG 10:00:25 37 1,081.5000 XLON 07003070000043565-E0PjRY9se8lI 10:00:25 195 1,081.5000 XLON 07003070000043565-E0PjRY9se8lK 10:00:25 359 1,081.5000 XLON 07003070000043565-E0PjRY9se8lM 10:00:25 46 1,081.5000 XLON 07003070000043565-E0PjRY9se8lO 10:02:05 585 1,082.0000 XLON 07003070000044044-E0PjRY9se9cw 10:02:05 410 1,082.0000 XLON 07003070000044044-E0PjRY9se9cy 10:02:05 366 1,082.0000 XLON 07003070000044044-E0PjRY9se9d0 10:03:45 110 1,082.0000 XLON 07003070000044475-E0PjRY9seAOb 10:03:45 44 1,082.0000 XLON 07003070000044475-E0PjRY9seAOd 10:04:45 161 1,082.0000 XLON 07003070000044777-E0PjRY9seAlf 10:04:45 629 1,082.0000 XLON 07003070000044777-E0PjRY9seAlh 10:04:45 202 1,082.0000 XLON 07003070000044777-E0PjRY9seAlj 10:04:45 23 1,082.0000 XLON 07003070000044777-E0PjRY9seAll 10:06:25 130 1,082.0000 XLON 07003070000045244-E0PjRY9seBE4 10:07:05 1,008 1,082.0000 XLON 05003050000045190-E0PjRY9seBQN 10:07:05 205 1,082.0000 XLON 05003050000045190-E0PjRY9seBQP 10:08:05 302 1,082.0000 XLON 05003050000045527-E0PjRY9seBmi 10:08:45 116 1,082.0000 XLON 07003070000045899-E0PjRY9seBwX 10:08:45 48 1,082.0000 XLON 07003070000045899-E0PjRY9seBwZ 10:08:45 3 1,082.0000 XLON 07003070000045899-E0PjRY9seBwb 10:08:45 1,686 1,082.0000 XLON 07003070000045899-E0PjRY9seBwd 10:08:45 3 1,082.0000 XLON 07003070000045899-E0PjRY9seBwf 10:10:25 43 1,082.0000 XLON 07003070000046387-E0PjRY9seCir 10:10:25 471 1,082.0000 XLON 07003070000046387-E0PjRY9seCit 10:11:25 416 1,082.0000 XLON 07003070000046697-E0PjRY9seDAe 10:12:06 174 1,082.0000 XLON 05003050000046694-E0PjRY9seDZh 10:12:06 162 1,082.0000 XLON 05003050000046694-E0PjRY9seDZj 10:12:06 205 1,082.0000 XLON 05003050000046694-E0PjRY9seDZl 10:12:06 44 1,082.0000 XLON 05003050000046694-E0PjRY9seDZn 10:12:06 44 1,082.0000 XLON 05003050000046694-E0PjRY9seDZp 10:12:06 222 1,082.0000 XLON 05003050000046694-E0PjRY9seDZr 10:12:23 444 1,081.5000 XLON 05003050000046180-E0PjRY9seDjK 10:12:23 804 1,081.5000 XLON 05003050000046180-E0PjRY9seDjN 10:29:41 407 1,083.0000 XLON 07003070000052159-E0PjRY9seLhW 10:29:41 510 1,083.0000 XLON 07003070000052159-E0PjRY9seLhY 10:29:41 351 1,083.0000 XLON 07003070000052159-E0PjRY9seLha 10:29:41 205 1,083.0000 XLON 07003070000052159-E0PjRY9seLhc 10:29:41 590 1,083.0000 XLON 07003070000052159-E0PjRY9seLhe 10:29:41 377 1,083.0000 XLON 07003070000052159-E0PjRY9seLhg 10:29:41 465 1,083.0000 XLON 07003070000052159-E0PjRY9seLhi 10:29:42 234 1,082.0000 XLON 07003070000052165-E0PjRY9seLjs 10:31:20 417 1,082.0000 XLON 05003050000052244-E0PjRY9seMsx 10:31:20 595 1,082.0000 XLON 05003050000052244-E0PjRY9seMse 10:31:20 1,096 1,082.0000 XLON 07003070000052419-E0PjRY9seMsa 10:33:40 206 1,082.0000 XLON 07003070000053164-E0PjRY9seNy2 10:33:40 501 1,082.0000 XLON 07003070000053164-E0PjRY9seNxw 10:33:40 162 1,082.0000 XLON 07003070000053164-E0PjRY9seNxy 10:34:12 298 1,081.5000 XLON 07003070000052902-E0PjRY9seOSS 10:34:12 760 1,081.5000 XLON 07003070000052902-E0PjRY9seOSW 10:38:52 1,292 1,081.5000 XLON 05003050000054205-E0PjRY9seQPg 10:38:52 282 1,081.5000 XLON 05003050000054671-E0PjRY9seQPi 10:38:52 408 1,081.5000 BATE 08563085600082665-30000AV4 10:39:47 125 1,081.5000 BATE 06303063000083861-30000AVY 10:39:47 4 1,081.5000 BATE 06303063000083861-30000AVZ 10:39:47 71 1,081.5000 BATE 06303063000083861-30000AW0 10:39:47 113 1,081.5000 BATE 06303063000083861-30000AW1 10:42:28 40 1,082.0000 BATE 08563085600084633-30000AYY 10:42:28 528 1,082.0000 BATE 08563085600084633-30000AYZ 10:43:07 42 1,082.0000 BATE 08563085600084957-30000AZC 10:44:45 160 1,082.0000 XLON 05003050000056214-E0PjRY9seSej 10:44:58 1,033 1,082.0000 XLON 07003070000056423-E0PjRY9seSgX 10:45:25 44 1,082.0000 XLON 07003070000056560-E0PjRY9seSnb 10:46:13 78 1,082.0000 XLON 05003050000056602-E0PjRY9seT4W 10:46:18 1,577 1,082.0000 XLON 07003070000056768-E0PjRY9seT5t 10:47:58 65 1,082.0000 XLON 05003050000057022-E0PjRY9seTkJ 10:47:58 44 1,082.0000 XLON 05003050000057022-E0PjRY9seTkL 10:48:14 131 1,082.0000 XLON 05003050000057072-E0PjRY9seToV 10:56:03 1,404 1,082.5000 XLON 05003050000058495-E0PjRY9seWVS 10:56:03 743 1,082.5000 BATE 06303063000090674-30000BA1 10:56:03 1,678 1,082.5000 BATE 06303063000090674-30000BA2 10:56:22 487 1,082.5000 XLON 05003050000058889-E0PjRY9seWdt 10:56:22 711 1,082.5000 XLON 05003050000058889-E0PjRY9seWdv 10:59:24 250 1,083.0000 BATE 08563085600092126-30000BG3 11:03:06 42 1,084.0000 XLON 07003070000061161-E0PjRY9seaNf 11:04:40 1,694 1,084.0000 XLON 07003070000061555-E0PjRY9seb34 11:05:26 405 1,084.0000 XLON 07003070000061755-E0PjRY9sebOR 11:05:26 42 1,084.0000 XLON 07003070000061755-E0PjRY9sebOT 11:05:26 163 1,084.0000 XLON 07003070000061755-E0PjRY9sebOV 11:06:25 1,260 1,083.5000 XLON 07003070000060400-E0PjRY9sebnf 11:22:10 1,055 1,084.0000 XLON 05003050000065377-E0PjRY9sehtW 11:22:10 773 1,084.0000 XLON 07003070000065497-E0PjRY9sehtY 11:23:46 481 1,083.0000 XLON 05003050000066181-E0PjRY9seiUH 11:23:46 125 1,083.0000 XLON 05003050000066181-E0PjRY9seiUK 11:23:46 205 1,083.0000 XLON 05003050000066181-E0PjRY9seiUR 11:23:46 81 1,083.0000 XLON 05003050000066181-E0PjRY9seiUa 11:39:11 1,122 1,083.0000 XLON 07003070000068378-E0PjRY9seoDG 11:39:11 278 1,083.0000 XLON 07003070000068725-E0PjRY9seoDI 11:39:11 269 1,083.0000 XLON 07003070000069112-E0PjRY9seoDK 11:39:11 672 1,083.0000 BATE 06303063000112375-30000CKO 11:39:11 355 1,083.0000 BATE 06303063000112375-30000CKP 11:39:11 1,457 1,083.0000 BATE 06303063000105806-30000CKM 11:39:11 1,029 1,083.0000 BATE 08563085600104516-30000CKK 11:39:11 376 1,083.0000 BATE 06303063000112351-30000CKN 11:39:11 1,806 1,083.0000 BATE 08563085600104516-30000CKL 11:39:12 804 1,083.0000 XLON 05003050000070371-E0PjRY9seoFE 11:43:08 135 1,083.5000 XLON 05003050000071573-E0PjRY9seqUQ 11:43:08 143 1,083.5000 XLON 05003050000071573-E0PjRY9seqUS 11:43:08 422 1,083.5000 XLON 05003050000071573-E0PjRY9seqUU 11:43:08 239 1,083.5000 XLON 05003050000071573-E0PjRY9seqUW 11:43:49 1,474 1,083.5000 XLON 05003050000071739-E0PjRY9seqh7 11:45:28 40 1,083.5000 XLON 07003070000072396-E0PjRY9serKZ 11:45:28 42 1,083.5000 XLON 07003070000072396-E0PjRY9serKb 11:58:18 1,099 1,083.5000 XLON 05003050000073677-E0PjRY9sex7N 11:58:18 236 1,083.5000 XLON 07003070000073812-E0PjRY9sex7P 11:58:18 434 1,083.5000 XLON 05003050000074115-E0PjRY9sex7U 11:58:18 609 1,083.5000 XLON 07003070000073812-E0PjRY9sex7S 11:58:18 278 1,083.5000 XLON 05003050000074885-E0PjRY9sex7c 11:58:18 528 1,083.5000 XLON 07003070000074663-E0PjRY9sex7a 11:58:18 354 1,083.5000 XLON 05003050000074932-E0PjRY9sex7e 11:58:20 840 1,083.5000 XLON 07003070000076014-E0PjRY9sex8Z 11:59:58 143 1,083.5000 XLON 05003050000076327-E0PjRY9sey3O 11:59:58 74 1,083.5000 XLON 05003050000076327-E0PjRY9sey3Q 11:59:58 156 1,083.5000 XLON 05003050000076327-E0PjRY9sey3S 11:59:58 400 1,083.5000 XLON 05003050000076327-E0PjRY9sey3U 11:59:58 365 1,083.5000 XLON 05003050000076327-E0PjRY9sey3W 12:02:05 389 1,084.5000 XLON 07003070000077636-E0PjRY9sezUz 12:02:05 44 1,084.5000 XLON 07003070000077636-E0PjRY9sezV1 12:02:05 90 1,084.5000 XLON 07003070000077636-E0PjRY9sezV3 12:03:07 1,261 1,084.5000 XLON 05003050000077884-E0PjRY9sezxc 12:05:27 795 1,085.0000 XLON 07003070000079052-E0PjRY9sf1MU 12:05:27 269 1,085.0000 XLON 07003070000079052-E0PjRY9sf1MW 12:06:27 178 1,085.0000 XLON 07003070000079536-E0PjRY9sf1ea 12:06:27 41 1,085.0000 XLON 07003070000079536-E0PjRY9sf1ec 12:07:07 201 1,085.0000 XLON 05003050000079686-E0PjRY9sf1qv 12:10:27 501 1,085.5000 XLON 05003050000080751-E0PjRY9sf3TQ 12:10:27 601 1,085.5000 XLON 07003070000080902-E0PjRY9sf3TB 12:17:07 64 1,086.0000 XLON 07003070000082760-E0PjRY9sf6Fg 12:18:47 42 1,086.0000 XLON 05003050000083095-E0PjRY9sf71G 12:18:47 269 1,086.0000 XLON 05003050000083095-E0PjRY9sf71I 12:18:47 1,153 1,086.0000 XLON 05003050000083095-E0PjRY9sf71K 12:18:47 108 1,086.0000 XLON 05003050000083095-E0PjRY9sf71M 12:20:27 42 1,086.0000 XLON 07003070000083663-E0PjRY9sf80e 12:20:27 276 1,086.0000 XLON 07003070000083663-E0PjRY9sf80g 12:20:27 138 1,086.0000 XLON 07003070000083663-E0PjRY9sf80i 12:21:05 593 1,085.5000 XLON 05003050000083535-E0PjRY9sf8RF 12:28:18 219 1,085.0000 XLON 07003070000085821-E0PjRY9sfBZc 12:28:18 281 1,085.0000 XLON 07003070000085821-E0PjRY9sfBZe 12:28:18 398 1,085.0000 XLON 07003070000085821-E0PjRY9sfBZg 12:28:18 123 1,085.0000 XLON 07003070000085821-E0PjRY9sfBZi 12:28:47 288 1,085.0000 XLON 05003050000085846-E0PjRY9sfBgv 12:28:47 270 1,085.0000 XLON 05003050000085846-E0PjRY9sfBgx 12:28:47 238 1,085.0000 XLON 05003050000085846-E0PjRY9sfBgz 12:33:07 50 1,084.5000 XLON 07003070000087187-E0PjRY9sfDgR 12:33:07 211 1,084.5000 XLON 07003070000087187-E0PjRY9sfDgT 12:33:07 402 1,084.5000 XLON 07003070000087187-E0PjRY9sfDgV 12:33:07 276 1,084.5000 XLON 07003070000087187-E0PjRY9sfDgX 12:33:47 426 1,084.5000 XLON 07003070000087429-E0PjRY9sfE7t 12:33:47 211 1,084.5000 XLON 07003070000087429-E0PjRY9sfE7v 12:33:47 213 1,084.5000 XLON 07003070000087429-E0PjRY9sfE7x 12:34:47 602 1,084.0000 XLON 05003050000086364-E0PjRY9sfEjx 12:36:27 376 1,084.0000 XLON 07003070000088156-E0PjRY9sfFY9 12:36:27 258 1,084.0000 XLON 07003070000088156-E0PjRY9sfFYB 12:36:27 168 1,084.0000 XLON 07003070000088156-E0PjRY9sfFYD 12:37:07 340 1,084.0000 XLON 05003050000088248-E0PjRY9sfFly 12:37:07 225 1,084.0000 XLON 05003050000088248-E0PjRY9sfFm0 12:40:27 177 1,084.0000 XLON 07003070000089167-E0PjRY9sfGxr 12:41:27 110 1,084.0000 XLON 05003050000089353-E0PjRY9sfHOA 12:41:27 220 1,084.0000 XLON 05003050000089353-E0PjRY9sfHOC 12:43:08 42 1,084.0000 XLON 07003070000089983-E0PjRY9sfIKB 12:43:48 236 1,084.0000 XLON 05003050000090112-E0PjRY9sfIdo 12:44:48 221 1,084.0000 XLON 05003050000090440-E0PjRY9sfJ8d 12:44:48 232 1,084.0000 XLON 05003050000090440-E0PjRY9sfJ8f 12:44:48 42 1,084.0000 XLON 05003050000090440-E0PjRY9sfJ8h 12:44:48 410 1,084.0000 XLON 05003050000090440-E0PjRY9sfJ8j 12:45:28 184 1,084.0000 XLON 05003050000090764-E0PjRY9sfJZm 12:45:28 782 1,084.0000 XLON 05003050000090764-E0PjRY9sfJZo 12:46:28 163 1,084.0000 XLON 05003050000091127-E0PjRY9sfK7M 12:46:28 193 1,084.0000 XLON 05003050000091127-E0PjRY9sfK7O 12:47:08 459 1,084.0000 XLON 05003050000091311-E0PjRY9sfKLq 12:47:08 592 1,084.0000 XLON 05003050000091311-E0PjRY9sfKLs 12:47:08 163 1,084.0000 XLON 05003050000091311-E0PjRY9sfKLu 12:47:08 142 1,084.0000 XLON 05003050000091311-E0PjRY9sfKLw 12:47:29 788 1,083.5000 XLON 05003050000089054-E0PjRY9sfKWE 12:47:29 587 1,083.5000 XLON 07003070000090248-E0PjRY9sfKWG 12:48:48 491 1,083.5000 XLON 07003070000091950-E0PjRY9sfL8i 12:48:48 453 1,083.5000 XLON 07003070000091950-E0PjRY9sfL8k 12:51:13 855 1,083.5000 XLON 05003050000092472-E0PjRY9sfM89 12:52:07 276 1,083.5000 XLON 05003050000092836-E0PjRY9sfMPW 12:53:07 832 1,083.5000 XLON 05003050000093158-E0PjRY9sfMnl 12:53:47 98 1,083.5000 XLON 07003070000093482-E0PjRY9sfMy0 12:54:47 66 1,083.5000 XLON 07003070000093936-E0PjRY9sfNKr 12:54:47 229 1,083.5000 XLON 07003070000093936-E0PjRY9sfNKt 12:54:47 178 1,083.5000 XLON 07003070000093936-E0PjRY9sfNKv 12:54:47 229 1,083.5000 XLON 07003070000093936-E0PjRY9sfNKx 12:54:47 293 1,083.5000 XLON 07003070000093936-E0PjRY9sfNKz 12:54:47 162 1,083.5000 XLON 07003070000093936-E0PjRY9sfNL1 12:55:27 2 1,083.5000 XLON 05003050000094145-E0PjRY9sfNj1 12:55:27 157 1,083.5000 XLON 05003050000094145-E0PjRY9sfNj3 12:55:27 57 1,083.5000 XLON 05003050000094145-E0PjRY9sfNj5 12:56:27 18 1,083.5000 XLON 07003070000094607-E0PjRY9sfO9K 12:57:07 475 1,083.5000 XLON 07003070000094800-E0PjRY9sfORr 13:10:02 995 1,084.0000 XLON 07003070000099541-E0PjRY9sfVgg 13:10:02 591 1,084.0000 XLON 07003070000099541-E0PjRY9sfVgc 13:10:02 1,209 1,084.0000 XLON 07003070000097444-E0PjRY9sfVdS 13:10:02 460 1,084.0000 XLON 07003070000097444-E0PjRY9sfVdU 13:10:03 119 1,084.0000 XLON 05003050000099461-E0PjRY9sfVjd 13:17:08 1,202 1,084.0000 XLON 05003050000100899-E0PjRY9sfYkd 13:17:08 316 1,084.0000 XLON 07003070000101600-E0PjRY9sfYkh 13:17:08 343 1,084.0000 XLON 05003050000101515-E0PjRY9sfYkf 13:17:08 302 1,084.0000 XLON 05003050000101635-E0PjRY9sfYkj 13:29:06 4 1,085.0000 XLON 07003070000106277-E0PjRY9sfdO2 13:29:06 689 1,085.0000 XLON 07003070000106277-E0PjRY9sfdO4 13:29:07 57 1,085.0000 XLON 07003070000106281-E0PjRY9sfdP7 13:29:07 38 1,085.0000 XLON 07003070000106281-E0PjRY9sfdP1 13:29:07 13 1,085.0000 XLON 07003070000106281-E0PjRY9sfdP3 13:29:07 9 1,085.0000 XLON 07003070000106281-E0PjRY9sfdP5 13:29:07 146 1,085.0000 XLON 07003070000106281-E0PjRY9sfdOz 13:29:07 240 1,085.0000 XLON 07003070000106281-E0PjRY9sfdOx 13:29:08 1,554 1,085.0000 XLON 07003070000106281-E0PjRY9sfdPu 13:29:10 195 1,085.0000 XLON 07003070000106285-E0PjRY9sfdRb 13:29:10 592 1,085.0000 XLON 07003070000106285-E0PjRY9sfdRd 13:29:10 880 1,085.0000 XLON 07003070000106285-E0PjRY9sfdRh 13:29:21 904 1,085.0000 XLON 07003070000106285-E0PjRY9sfdXC 13:33:08 62 1,085.0000 XLON 07003070000108080-E0PjRY9sfgE1 13:33:08 535 1,085.0000 XLON 07003070000108080-E0PjRY9sfgE3 13:33:24 494 1,085.0000 XLON 07003070000108171-E0PjRY9sfgLj 13:34:49 1,080 1,085.0000 XLON 05003050000108584-E0PjRY9sfguj 13:34:49 401 1,085.0000 XLON 05003050000108584-E0PjRY9sfgul 13:34:49 44 1,085.0000 XLON 05003050000108584-E0PjRY9sfgun 13:37:09 40 1,085.0000 XLON 07003070000109598-E0PjRY9sfi0Q 13:38:49 695 1,085.0000 XLON 07003070000110112-E0PjRY9sficG 13:39:49 40 1,085.0000 XLON 05003050000110350-E0PjRY9sfixr 13:39:56 1,660 1,085.0000 XLON 05003050000110382-E0PjRY9sfj3t 13:40:28 156 1,085.0000 XLON 05003050000110572-E0PjRY9sfjEO 13:40:28 848 1,085.0000 XLON 05003050000110572-E0PjRY9sfjEQ 13:40:32 772 1,084.5000 XLON 07003070000110697-E0PjRY9sfjFh 13:42:08 38 1,084.5000 XLON 07003070000111590-E0PjRY9sfk13 13:42:08 383 1,084.5000 XLON 07003070000111590-E0PjRY9sfk15 13:50:44 938 1,084.5000 XLON 05003050000115793-E0PjRY9sfoaU 13:50:44 1,126 1,084.5000 XLON 07003070000115938-E0PjRY9sfoaS 13:56:56 649 1,085.0000 XLON 07003070000119752-E0PjRY9sfsax 13:56:56 1,779 1,085.0000 XLON 07003070000119752-E0PjRY9sfsaz 13:58:36 63 1,085.0000 XLON 05003050000120316-E0PjRY9sftRi 13:58:36 5 1,085.0000 XLON 05003050000120316-E0PjRY9sftRk 13:58:36 61 1,085.0000 XLON 05003050000120316-E0PjRY9sftRm 13:58:36 48 1,085.0000 XLON 05003050000120316-E0PjRY9sftRo 13:58:36 205 1,085.0000 XLON 05003050000120316-E0PjRY9sftRq 13:59:36 13 1,085.0000 XLON 07003070000120924-E0PjRY9sfu7w 13:59:36 810 1,085.0000 XLON 07003070000120924-E0PjRY9sfu7y 14:00:16 490 1,085.0000 XLON 07003070000121273-E0PjRY9sfuWE 14:00:16 810 1,085.0000 XLON 07003070000121273-E0PjRY9sfuWG 14:00:16 732 1,085.0000 XLON 07003070000121273-E0PjRY9sfuWI 14:00:16 40 1,085.0000 XLON 07003070000121273-E0PjRY9sfuWK 14:00:19 1,151 1,084.5000 XLON 07003070000118418-E0PjRY9sfubv 14:05:18 319 1,085.5000 XLON 05003050000123937-E0PjRY9sfxDD 14:05:18 400 1,085.5000 XLON 05003050000123937-E0PjRY9sfxDF 14:05:18 350 1,085.5000 XLON 05003050000123937-E0PjRY9sfxDH 14:05:18 758 1,085.5000 XLON 05003050000123937-E0PjRY9sfxDJ 14:05:18 44 1,085.5000 XLON 05003050000123937-E0PjRY9sfxDL 14:05:18 169 1,085.5000 XLON 05003050000123937-E0PjRY9sfxDN 14:05:29 58 1,085.5000 XLON 05003050000124005-E0PjRY9sfxKB 14:19:06 349 1,086.5000 XLON 05003050000131220-E0PjRY9sg5Ts 14:19:06 124 1,086.5000 XLON 05003050000131220-E0PjRY9sg5Tu 14:19:07 129 1,086.5000 XLON 05003050000131237-E0PjRY9sg5Vq 14:19:07 649 1,086.5000 XLON 05003050000131237-E0PjRY9sg5Vk 14:19:08 766 1,086.5000 XLON 05003050000131237-E0PjRY9sg5WQ 14:19:08 6 1,086.5000 XLON 05003050000131237-E0PjRY9sg5W3 14:19:11 390 1,086.5000 XLON 05003050000131237-E0PjRY9sg5Xj 14:26:09 1,101 1,087.5000 XLON 05003050000134307-E0PjRY9sg9MR 14:27:09 527 1,087.5000 XLON 07003070000135455-E0PjRY9sgACl 14:28:09 412 1,087.5000 XLON 07003070000135968-E0PjRY9sgBAr 14:29:49 137 1,087.5000 XLON 05003050000136891-E0PjRY9sgC87 14:29:49 1,457 1,087.5000 XLON 05003050000136891-E0PjRY9sgC8A 14:30:29 105 1,087.5000 XLON 05003050000137837-E0PjRY9sgEFa 14:31:19 4 1,087.5000 XLON 05003050000138884-E0PjRY9sgFyI 14:31:19 173 1,087.5000 XLON 05003050000138884-E0PjRY9sgFyG 14:35:02 546 1,089.5000 XLON 05003050000142511-E0PjRY9sgLma 14:35:02 193 1,089.5000 XLON 05003050000142511-E0PjRY9sgLmc 14:35:02 278 1,089.5000 XLON 05003050000142511-E0PjRY9sgLme 14:35:02 133 1,089.5000 XLON 05003050000142511-E0PjRY9sgLmg 14:35:18 280 1,089.5000 XLON 07003070000142849-E0PjRY9sgMKa 14:35:18 280 1,089.5000 XLON 05003050000142841-E0PjRY9sgMKB 14:35:29 1,101 1,089.5000 XLON 05003050000143009-E0PjRY9sgMfc 14:37:09 36 1,090.0000 XLON 05003050000144386-E0PjRY9sgOho 14:38:42 741 1,089.5000 XLON 07003070000145973-E0PjRY9sgQNT 14:39:14 537 1,089.0000 XLON 07003070000142504-E0PjRY9sgQxu 15:01:59 1,253 1,088.0000 XLON 05003050000163572-E0PjRY9sgtI8 15:05:11 1,591 1,090.0000 XLON 07003070000166620-E0PjRY9sgxLO 15:05:31 731 1,090.0000 XLON 07003070000166978-E0PjRY9sgxb7 15:05:31 483 1,090.0000 XLON 07003070000166978-E0PjRY9sgxb9 15:06:27 98 1,089.5000 XLON 07003070000165842-E0PjRY9sgydE 15:06:27 1,379 1,089.5000 XLON 07003070000165842-E0PjRY9sgydG 15:10:13 263 1,089.5000 XLON 05003050000169845-E0PjRY9sh2sN 15:10:13 988 1,089.5000 XLON 07003070000169013-E0PjRY9sh2sH 15:10:17 105 1,089.0000 XLON 07003070000168241-E0PjRY9sh2wx 15:10:17 1,322 1,089.0000 XLON 07003070000168241-E0PjRY9sh2wz 15:35:20 263 1,088.5000 XLON 07003070000185851-E0PjRY9shQWh 15:36:22 289 1,088.0000 XLON 07003070000185359-E0PjRY9shROf 15:37:14 342 1,088.0000 XLON 05003050000187714-E0PjRY9shS0Z 15:38:54 34 1,088.0000 XLON 07003070000188863-E0PjRY9shTaI 15:38:54 230 1,088.0000 XLON 07003070000188863-E0PjRY9shTaK 15:40:14 279 1,087.5000 XLON 07003070000187785-E0PjRY9shUdB 15:42:49 838 1,087.0000 XLON 05003050000189823-E0PjRY9shWN9 15:43:53 32 1,087.0000 XLON 07003070000191765-E0PjRY9shX8l 15:43:53 667 1,087.0000 XLON 07003070000191765-E0PjRY9shX8n 15:43:53 297 1,087.0000 XLON 07003070000191765-E0PjRY9shX8p 15:44:31 296 1,086.5000 XLON 07003070000189915-E0PjRY9shXZQ 15:44:31 342 1,086.5000 XLON 05003050000191670-E0PjRY9shXZa 15:44:31 472 1,086.5000 XLON 07003070000189915-E0PjRY9shXZW 15:46:33 80 1,086.0000 XLON 07003070000193351-E0PjRY9shZVq 15:46:33 667 1,086.0000 XLON 07003070000193351-E0PjRY9shZVs 15:46:33 145 1,086.0000 XLON 07003070000193351-E0PjRY9shZVu 15:46:56 475 1,085.5000 XLON 05003050000192619-E0PjRY9shZpG 15:46:56 656 1,085.5000 XLON 05003050000192619-E0PjRY9shZpJ 15:48:08 640 1,085.0000 XLON 07003070000193694-E0PjRY9shats 15:50:33 120 1,085.0000 XLON 07003070000195902-E0PjRY9shd0W 15:50:33 80 1,085.0000 XLON 07003070000195902-E0PjRY9shd0Y 15:50:33 208 1,085.0000 XLON 07003070000195902-E0PjRY9shd0a 15:50:33 667 1,085.0000 XLON 07003070000195902-E0PjRY9shd0c 15:50:33 527 1,085.0000 XLON 07003070000195902-E0PjRY9shd0e 15:50:35 514 1,085.0000 XLON 05003050000195827-E0PjRY9shd2L 15:50:35 943 1,085.0000 XLON 05003050000195827-E0PjRY9shd2E 15:55:56 428 1,085.0000 XLON 05003050000198508-E0PjRY9shiNN 15:55:56 173 1,085.0000 XLON 05003050000198508-E0PjRY9shiNH 15:56:39 306 1,085.5000 XLON 05003050000199864-E0PjRY9shjhW 15:56:40 237 1,085.5000 XLON 05003050000199870-E0PjRY9shjj0 15:56:41 1,090 1,085.5000 XLON 05003050000199880-E0PjRY9shjl1 15:56:41 145 1,085.5000 XLON 05003050000199880-E0PjRY9shjl3 15:56:41 138 1,085.5000 XLON 05003050000199880-E0PjRY9shjl5 15:56:42 42 1,085.5000 XLON 07003070000199930-E0PjRY9shjnF 15:56:42 358 1,085.5000 XLON 07003070000199930-E0PjRY9shjnH 15:56:42 138 1,085.5000 XLON 07003070000199930-E0PjRY9shjnJ 15:56:43 523 1,085.5000 XLON 05003050000199900-E0PjRY9shjpG 15:56:43 387 1,085.5000 XLON 05003050000199900-E0PjRY9shjpI 15:56:43 138 1,085.5000 XLON 05003050000199900-E0PjRY9shjpK 15:56:43 166 1,085.5000 XLON 05003050000199900-E0PjRY9shjpM 15:56:44 136 1,085.5000 XLON 07003070000199951-E0PjRY9shjr9 15:56:44 138 1,085.5000 XLON 07003070000199951-E0PjRY9shjrB 15:56:44 166 1,085.5000 XLON 07003070000199951-E0PjRY9shjrD 15:56:44 494 1,085.5000 XLON 07003070000199951-E0PjRY9shjrF 15:56:45 2,241 1,085.5000 XLON 07003070000199964-E0PjRY9shju6 15:56:47 846 1,085.5000 XLON 05003050000199935-E0PjRY9shjxJ 15:56:50 648 1,085.5000 XLON 05003050000199935-E0PjRY9shk44 15:56:50 846 1,085.5000 XLON 05003050000199944-E0PjRY9shk46 16:00:02 320 1,086.5000 XLON 05003050000202282-E0PjRY9shoUq 16:00:02 350 1,086.5000 XLON 05003050000202282-E0PjRY9shoUs 16:00:03 532 1,086.5000 XLON 05003050000202296-E0PjRY9shoWh 16:00:03 350 1,086.5000 XLON 05003050000202296-E0PjRY9shoWj 16:00:04 452 1,086.5000 XLON 07003070000202389-E0PjRY9shoYi 16:00:51 744 1,086.5000 XLON 07003070000202732-E0PjRY9shpU9 16:00:51 2,325 1,086.5000 XLON 05003050000202633-E0PjRY9shpTu 16:00:51 302 1,086.5000 XLON 07003070000202732-E0PjRY9shpTw 16:00:51 969 1,086.5000 XLON 07003070000202732-E0PjRY9shpTy 16:02:30 1,948 1,086.5000 XLON 07003070000203673-E0PjRY9shrCP 16:02:55 2,325 1,085.5000 XLON 05003050000202634-E0PjRY9shrXX 16:03:54 9 1,085.5000 XLON 05003050000204652-E0PjRY9shsXt 16:03:54 290 1,085.5000 XLON 05003050000204652-E0PjRY9shsXv 16:03:54 90 1,085.5000 XLON 05003050000204652-E0PjRY9shsXx 16:07:44 116 1,085.5000 XLON 05003050000205450-E0PjRY9shvaZ 16:07:44 264 1,085.5000 XLON 05003050000205593-E0PjRY9shvab 16:07:44 338 1,085.5000 XLON 05003050000205656-E0PjRY9shvad 16:07:44 621 1,085.5000 XLON 05003050000204671-E0PjRY9shvaK 16:07:44 1,086 1,085.5000 XLON 05003050000204671-E0PjRY9shvaQ 16:07:44 777 1,085.5000 XLON 05003050000205135-E0PjRY9shvaS 16:07:44 153 1,085.5000 XLON 05003050000205135-E0PjRY9shvaU 16:07:44 250 1,085.5000 XLON 05003050000205450-E0PjRY9shvaW 16:07:45 24 1,085.5000 XLON 05003050000206733-E0PjRY9shvbU 16:07:46 433 1,085.5000 XLON 05003050000206756-E0PjRY9shvcF 16:07:46 774 1,085.5000 XLON 05003050000206756-E0PjRY9shvcI 16:07:47 1,451 1,085.5000 XLON 05003050000206756-E0PjRY9shvcl 16:08:54 206 1,085.5000 XLON 05003050000207299-E0PjRY9shwU3 16:08:54 1,400 1,085.5000 XLON 05003050000207299-E0PjRY9shwU5 16:08:54 308 1,085.5000 XLON 05003050000206792-E0PjRY9shwTB 16:08:54 2,508 1,085.5000 XLON 07003070000206821-E0PjRY9shwT7 16:08:54 311 1,085.5000 XLON 07003070000206912-E0PjRY9shwTE 16:08:54 279 1,085.5000 XLON 07003070000206988-E0PjRY9shwTG 16:09:32 316 1,085.5000 XLON 05003050000207616-E0PjRY9shxES 16:09:32 122 1,085.5000 XLON 05003050000207616-E0PjRY9shxEU 16:09:32 972 1,085.5000 XLON 05003050000207616-E0PjRY9shxEW 16:10:00 291 1,085.0000 XLON 05003050000203606-E0PjRY9shxZf 16:10:01 480 1,085.0000 XLON 05003050000203606-E0PjRY9shxaw 16:11:00 558 1,085.0000 XLON 05003050000208104-E0PjRY9shyEF 16:11:00 921 1,085.0000 XLON 05003050000208104-E0PjRY9shyED 16:11:01 562 1,085.0000 XLON 05003050000208104-E0PjRY9shyEY 16:11:34 1,164 1,085.0000 XLON 07003070000208631-E0PjRY9shyif 16:11:34 440 1,085.0000 XLON 07003070000208631-E0PjRY9shyib 16:11:34 440 1,085.0000 XLON 07003070000208631-E0PjRY9shyid 16:14:37 1,006 1,085.0000 XLON 05003050000208702-E0PjRY9si1LC 16:14:37 1,547 1,085.0000 XLON 05003050000208702-E0PjRY9si1LE 16:14:38 551 1,085.0000 XLON 05003050000210391-E0PjRY9si1M8 16:14:38 1,044 1,085.0000 XLON 05003050000210391-E0PjRY9si1MA 16:14:38 350 1,085.0000 XLON 05003050000210391-E0PjRY9si1MC 16:14:38 275 1,085.0000 XLON 05003050000210391-E0PjRY9si1ME 16:14:38 60 1,085.0000 XLON 05003050000210391-E0PjRY9si1MG 16:14:38 274 1,085.0000 XLON 05003050000210391-E0PjRY9si1MI 16:14:38 205 1,085.0000 XLON 05003050000210391-E0PjRY9si1MK 16:14:38 244 1,085.0000 XLON 05003050000210391-E0PjRY9si1MM 16:14:39 1,087 1,085.0000 XLON 07003070000210461-E0PjRY9si1Nx 16:14:39 1,351 1,085.0000 XLON 07003070000210461-E0PjRY9si1Nu 16:14:43 350 1,085.0000 XLON 07003070000210493-E0PjRY9si1Td 16:14:43 1,044 1,085.0000 XLON 07003070000210493-E0PjRY9si1Tf 16:14:43 340 1,085.0000 XLON 05003050000210407-E0PjRY9si1SG 16:14:43 2,098 1,085.0000 XLON 05003050000210407-E0PjRY9si1SJ 16:14:44 340 1,085.0000 XLON 05003050000210448-E0PjRY9si1Xb 16:14:44 1,044 1,085.0000 XLON 05003050000210448-E0PjRY9si1Xd 16:14:44 591 1,085.0000 XLON 05003050000210448-E0PjRY9si1Xf 16:14:45 739 1,085.0000 XLON 07003070000210515-E0PjRY9si1Ye 16:14:45 1,013 1,085.0000 XLON 07003070000210515-E0PjRY9si1Yh 16:14:45 517 1,085.0000 XLON 07003070000210515-E0PjRY9si1Yj 16:14:46 12 1,085.0000 XLON 07003070000210533-E0PjRY9si1ZP 16:14:46 2,825 1,085.0000 XLON 07003070000210533-E0PjRY9si1ZR 16:14:47 1,155 1,085.0000 XLON 07003070000210549-E0PjRY9si1b9 16:14:47 611 1,085.0000 XLON 07003070000210549-E0PjRY9si1bB 16:14:47 314 1,085.0000 XLON 07003070000210549-E0PjRY9si1au 16:14:50 72 1,085.0000 XLON 07003070000210574-E0PjRY9si1f3 16:14:50 2,239 1,085.0000 XLON 07003070000210561-E0PjRY9si1eK 16:14:50 30 1,085.0000 XLON 07003070000210561-E0PjRY9si1eM 16:14:52 199 1,085.0000 XLON 07003070000210587-E0PjRY9si1g9 16:15:00 322 1,085.0000 XLON 07003070000210587-E0PjRY9si1ow 16:15:00 1,515 1,085.0000 XLON 07003070000210587-E0PjRY9si1oz 16:15:01 8 1,085.0000 XLON 05003050000210665-E0PjRY9si1qW 16:15:03 7 1,085.0000 XLON 05003050000210665-E0PjRY9si1rl 16:15:40 1,823 1,085.0000 XLON 05003050000210665-E0PjRY9si2Yz 16:15:41 650 1,085.0000 XLON 07003070000211100-E0PjRY9si2Zp 16:16:06 463 1,085.0000 XLON 07003070000211103-E0PjRY9si2yf 16:16:06 1,074 1,085.0000 XLON 07003070000211103-E0PjRY9si2yi 16:16:06 463 1,085.0000 XLON 07003070000211103-E0PjRY9si2yd 16:16:08 306 1,085.0000 XLON 05003050000211147-E0PjRY9si34K 16:16:08 697 1,085.0000 XLON 05003050000211147-E0PjRY9si34M 16:16:08 807 1,085.0000 XLON 05003050000211147-E0PjRY9si34R 16:16:10 8 1,085.0000 XLON 05003050000211147-E0PjRY9si35l 16:16:10 754 1,085.0000 XLON 07003070000211191-E0PjRY9si35n 16:16:10 807 1,085.0000 XLON 07003070000211191-E0PjRY9si35r 16:16:11 807 1,085.0000 XLON 07003070000211191-E0PjRY9si371 16:16:12 845 1,085.0000 XLON 05003050000211155-E0PjRY9si37v 16:16:12 166 1,085.0000 XLON 07003070000211191-E0PjRY9si37t 16:16:12 953 1,085.0000 XLON 07003070000211207-E0PjRY9si37x 16:16:15 5 1,085.0000 XLON 05003050000211181-E0PjRY9si3F7 16:16:16 1,669 1,085.0000 XLON 07003070000211226-E0PjRY9si3Fj 16:16:29 1,044 1,085.0000 XLON 07003070000211263-E0PjRY9si3SE 16:16:29 385 1,085.0000 XLON 07003070000211263-E0PjRY9si3SG 16:16:29 37 1,085.0000 XLON 07003070000211263-E0PjRY9si3SI 16:16:29 1 1,085.0000 XLON 07003070000211263-E0PjRY9si3SK 16:16:29 346 1,085.0000 XLON 07003070000211263-E0PjRY9si3SM 16:16:43 1,936 1,085.0000 XLON 07003070000211322-E0PjRY9si3d9 16:16:58 1,044 1,085.0000 XLON 05003050000211295-E0PjRY9si3oS 16:16:58 118 1,085.0000 XLON 05003050000211295-E0PjRY9si3oU 16:16:58 457 1,085.0000 XLON 05003050000211295-E0PjRY9si3oW 16:17:10 16 1,085.0000 XLON 07003070000211384-E0PjRY9si46W 16:17:10 133 1,085.0000 XLON 07003070000211384-E0PjRY9si46Y 16:17:10 1,044 1,085.0000 XLON 07003070000211384-E0PjRY9si46a 16:17:20 1,044 1,085.0000 XLON 07003070000211419-E0PjRY9si4Nt 16:17:20 344 1,085.0000 XLON 07003070000211419-E0PjRY9si4Nv 16:17:20 93 1,085.0000 XLON 07003070000211419-E0PjRY9si4Nx 16:17:31 1,044 1,085.0000 XLON 05003050000211383-E0PjRY9si4a2 16:17:39 1,933 1,085.0000 XLON 05003050000211400-E0PjRY9si4iJ 16:17:54 1,044 1,085.0000 XLON 05003050000211426-E0PjRY9si4v1 16:17:54 2 1,085.0000 XLON 05003050000211426-E0PjRY9si4v3 16:17:54 575 1,085.0000 XLON 05003050000211426-E0PjRY9si4v5 16:17:54 2 1,085.0000 XLON 05003050000211426-E0PjRY9si4v7 16:18:07 24 1,085.0000 XLON 07003070000211539-E0PjRY9si5BN 16:18:07 29 1,085.0000 XLON 07003070000211539-E0PjRY9si5BP 16:18:08 2,073 1,085.0000 XLON 07003070000211543-E0PjRY9si5Cg 16:18:24 54 1,085.0000 XLON 07003070000211590-E0PjRY9si5Tv 16:18:25 1,530 1,085.0000 XLON 05003050000211521-E0PjRY9si5UZ 16:18:36 290 1,085.0000 XLON 05003050000211545-E0PjRY9si5cX 16:18:38 1,510 1,085.0000 XLON 07003070000211623-E0PjRY9si5gS 16:18:50 4 1,085.0000 XLON 07003070000211642-E0PjRY9si5pF 16:18:50 240 1,085.0000 XLON 07003070000211642-E0PjRY9si5pH 16:18:52 4 1,085.0000 XLON 07003070000211649-E0PjRY9si5qE 16:18:53 4 1,085.0000 XLON 05003050000211580-E0PjRY9si5qy 16:18:54 2,155 1,085.0000 XLON 07003070000211653-E0PjRY9si5rc 16:19:02 1,364 1,084.5000 XLON 07003070000208152-E0PjRY9si5y4 16:19:02 491 1,084.5000 XLON 07003070000208152-E0PjRY9si5y7 16:19:23 751 1,084.5000 XLON 05003050000211656-E0PjRY9si6GK 16:19:23 1,150 1,084.5000 XLON 05003050000211656-E0PjRY9si6GM 16:21:06 2,909 1,084.0000 XLON 05003050000211947-E0PjRY9si8g1 16:21:06 2,132 1,084.0000 XLON 07003070000212116-E0PjRY9si8g3 16:21:06 107 1,084.0000 XLON 07003070000212116-E0PjRY9si8g5 16:23:03 2,625 1,084.5000 XLON 05003050000212399-E0PjRY9siAdn 16:23:04 462 1,084.5000 XLON 05003050000212403-E0PjRY9siAeM 16:23:04 2,163 1,084.5000 XLON 05003050000212403-E0PjRY9siAeO 16:23:05 36 1,084.5000 XLON 05003050000212407-E0PjRY9siAjH 16:23:07 665 1,084.5000 XLON 05003050000212407-E0PjRY9siAlL 16:23:08 395 1,084.5000 XLON 05003050000212407-E0PjRY9siAma 16:23:08 1,529 1,084.5000 XLON 05003050000212407-E0PjRY9siAmd 16:23:09 813 1,084.5000 XLON 07003070000212502-E0PjRY9siAo6 16:23:09 2,216 1,084.5000 XLON 07003070000212502-E0PjRY9siAo8 16:23:11 350 1,084.5000 XLON 07003070000212513-E0PjRY9siApf 16:23:11 1,305 1,084.5000 XLON 07003070000212513-E0PjRY9siAph 16:23:11 2,221 1,084.5000 XLON 05003050000212417-E0PjRY9siAp3 16:23:12 6 1,084.5000 XLON 07003070000212516-E0PjRY9siAq3 16:23:12 1,305 1,084.5000 XLON 07003070000212516-E0PjRY9siAq5 16:23:13 78 1,084.5000 XLON 05003050000212432-E0PjRY9siAqW 16:23:14 15 1,084.5000 XLON 07003070000212523-E0PjRY9siAri 16:23:16 1,385 1,084.5000 XLON 05003050000212440-E0PjRY9siAuN 16:23:16 1,241 1,084.5000 XLON 05003050000212440-E0PjRY9siAuP 16:23:19 1,208 1,084.5000 XLON 05003050000212442-E0PjRY9siAwk 16:23:19 869 1,084.5000 XLON 05003050000212442-E0PjRY9siAwm 16:23:33 310 1,084.5000 XLON 05003050000212443-E0PjRY9siB7h 16:23:33 922 1,084.5000 XLON 05003050000212443-E0PjRY9siB7j 16:23:33 1,053 1,084.5000 XLON 05003050000212443-E0PjRY9siB7l 16:23:57 2,120 1,084.5000 XLON 05003050000212471-E0PjRY9siBRh 16:24:26 1,932 1,084.5000 XLON 07003070000212669-E0PjRY9siByo 16:24:26 400 1,084.5000 XLON 07003070000212669-E0PjRY9siByg 16:24:29 462 1,084.5000 XLON 07003070000212669-E0PjRY9siC0r 16:24:29 300 1,084.5000 XLON 07003070000212793-E0PjRY9siC0v 16:24:34 927 1,084.5000 XLON 07003070000212793-E0PjRY9siC4l 16:24:35 145 1,084.5000 XLON 05003050000212711-E0PjRY9siC76 16:24:35 17 1,084.5000 XLON 05003050000212711-E0PjRY9siC78 16:24:35 890 1,084.5000 XLON 05003050000212688-E0PjRY9siC5Z 16:24:35 628 1,084.5000 XLON 07003070000212793-E0PjRY9siC5X 16:24:35 750 1,084.5000 XLON 07003070000212820-E0PjRY9siC5b 16:24:36 46 1,084.5000 XLON 07003070000212825-E0PjRY9siC9N 16:24:36 10 1,084.5000 XLON 07003070000212825-E0PjRY9siC9P 16:24:37 4 1,084.5000 XLON 05003050000212721-E0PjRY9siCAl 16:24:38 145 1,084.5000 XLON 05003050000212724-E0PjRY9siCDD 16:24:39 5 1,084.5000 XLON 05003050000212726-E0PjRY9siCE4 16:24:48 353 1,084.5000 XLON 05003050000212751-E0PjRY9siCQW 16:24:48 1,029 1,084.5000 XLON 07003070000212844-E0PjRY9siCOD 16:24:48 1,543 1,084.5000 XLON 07003070000212844-E0PjRY9siCOG 16:24:49 1,863 1,084.5000 XLON 05003050000212751-E0PjRY9siCSI 16:24:49 602 1,084.5000 XLON 05003050000212751-E0PjRY9siCSK 16:25:30 325 1,084.5000 XLON 07003070000212864-E0PjRY9siDYY 16:25:30 1,843 1,084.5000 XLON 07003070000212864-E0PjRY9siDYa 16:25:31 292 1,084.5000 XLON 07003070000213006-E0PjRY9siDbs 16:25:32 1,636 1,084.5000 XLON 07003070000213006-E0PjRY9siDeT 16:25:33 397 1,084.5000 XLON 07003070000213006-E0PjRY9siDfs 16:25:34 980 1,084.5000 XLON 05003050000212916-E0PjRY9siDgu 16:25:34 71 1,084.5000 XLON 07003070000213006-E0PjRY9siDgs 16:25:35 2,178 1,084.5000 XLON 05003050000212922-E0PjRY9siDk9 16:25:35 1,072 1,084.5000 XLON 05003050000212916-E0PjRY9siDgx 16:25:39 1,840 1,084.5000 XLON 07003070000213021-E0PjRY9siDsB 16:25:39 774 1,084.5000 XLON 07003070000213021-E0PjRY9siDsE 16:25:41 2,396 1,084.5000 XLON 07003070000213033-E0PjRY9siDtr 16:26:00 2,476 1,084.5000 XLON 05003050000212954-E0PjRY9siEMq 16:26:00 133 1,084.5000 XLON 05003050000212954-E0PjRY9siEMt 16:26:01 4 1,084.5000 XLON 07003070000213105-E0PjRY9siEOB 16:26:02 2,620 1,084.5000 XLON 07003070000213107-E0PjRY9siEQW 16:26:03 1,165 1,084.5000 XLON 05003050000213031-E0PjRY9siEVn 16:26:03 1,018 1,084.5000 XLON 05003050000213031-E0PjRY9siEVr 16:26:04 5 1,084.5000 XLON 07003070000213116-E0PjRY9siEYQ 16:26:04 2,472 1,084.5000 XLON 07003070000213116-E0PjRY9siEYS 16:26:04 361 1,084.5000 XLON 07003070000213116-E0PjRY9siEYM 16:26:05 350 1,084.5000 XLON 05003050000213036-E0PjRY9siEZV 16:26:07 2,170 1,084.5000 XLON 05003050000213039-E0PjRY9siEc2 16:26:07 13 1,084.5000 XLON 05003050000213039-E0PjRY9siEc8 16:26:11 3,069 1,084.5000 XLON 07003070000213144-E0PjRY9siEmy 16:26:11 2,620 1,084.5000 XLON 05003050000213041-E0PjRY9siEjN 16:26:12 1,029 1,084.5000 XLON 05003050000213064-E0PjRY9siEop 16:26:12 1,821 1,084.5000 XLON 05003050000213064-E0PjRY9siEot 16:26:18 549 1,084.5000 XLON 05003050000213066-E0PjRY9siF2o 16:26:18 1,862 1,084.5000 XLON 05003050000213066-E0PjRY9siF2q 16:26:19 675 1,084.5000 XLON 05003050000213091-E0PjRY9siF5m 16:26:22 1,699 1,084.5000 XLON 05003050000213091-E0PjRY9siFAs 16:26:22 695 1,084.5000 XLON 05003050000213091-E0PjRY9siFAu 16:26:23 350 1,084.5000 XLON 05003050000213108-E0PjRY9siFCI 16:26:24 128 1,084.5000 XLON 07003070000213200-E0PjRY9siFDv 16:26:25 1,363 1,084.5000 XLON 07003070000213200-E0PjRY9siFFb 16:26:27 938 1,084.5000 XLON 07003070000213200-E0PjRY9siFIl 16:26:27 1,397 1,084.5000 XLON 07003070000213212-E0PjRY9siFIn 16:26:28 3,091 1,084.5000 XLON 07003070000213214-E0PjRY9siFJX 16:26:34 350 1,084.5000 XLON 07003070000213235-E0PjRY9siFUq 16:26:34 2,429 1,084.5000 XLON 05003050000213127-E0PjRY9siFT8 16:26:36 113 1,084.5000 XLON 05003050000213151-E0PjRY9siFXe 16:26:37 1,295 1,084.5000 XLON 05003050000213151-E0PjRY9siFZ2 16:26:37 1,699 1,084.5000 XLON 05003050000213151-E0PjRY9siFZC 16:26:38 2,441 1,084.5000 XLON 05003050000213159-E0PjRY9siFdi 16:26:39 1,305 1,084.5000 XLON 05003050000213163-E0PjRY9siFfw 16:26:40 3,107 1,084.5000 XLON 05003050000213170-E0PjRY9siFll 16:26:41 1,305 1,084.5000 XLON 07003070000213263-E0PjRY9siFnN 16:26:42 29 1,084.5000 XLON 07003070000213264-E0PjRY9siFqC 16:26:42 1,305 1,084.5000 XLON 07003070000213264-E0PjRY9siFqE 16:26:43 2,421 1,084.5000 XLON 05003050000213179-E0PjRY9siFrD 16:26:44 1,305 1,084.5000 XLON 07003070000213272-E0PjRY9siFvZ 16:26:45 1,685 1,084.5000 XLON 05003050000213187-E0PjRY9siFxT 16:27:15 3 1,084.5000 XLON 07003070000213373-E0PjRY9siGkx 16:27:15 1,305 1,084.5000 XLON 07003070000213373-E0PjRY9siGkz 16:27:16 1,305 1,084.5000 XLON 07003070000213376-E0PjRY9siGme 16:27:17 2,001 1,084.5000 XLON 05003050000213291-E0PjRY9siGnQ 16:27:17 659 1,084.5000 XLON 05003050000213291-E0PjRY9siGnT 16:27:18 1,305 1,084.5000 XLON 05003050000213292-E0PjRY9siGoi 16:27:18 290 1,084.5000 XLON 05003050000213292-E0PjRY9siGok 16:27:19 31 1,084.5000 XLON 07003070000213382-E0PjRY9siGpG 16:27:19 2,408 1,084.5000 XLON 07003070000213382-E0PjRY9siGpI 16:27:20 4 1,084.5000 XLON 07003070000213390-E0PjRY9siGrR 16:27:20 10 1,084.5000 XLON 07003070000213390-E0PjRY9siGrT 16:27:21 1,638 1,084.5000 XLON 07003070000213396-E0PjRY9siGvN 16:27:21 355 1,084.5000 XLON 07003070000213396-E0PjRY9siGvL 16:27:26 346 1,084.5000 XLON 05003050000213325-E0PjRY9siH0x 16:27:27 276 1,084.5000 XLON 07003070000213412-E0PjRY9siH1m 16:27:27 671 1,084.5000 XLON 07003070000213412-E0PjRY9siH1u 16:27:27 612 1,084.5000 XLON 07003070000213412-E0PjRY9siH1w 16:27:32 400 1,084.5000 XLON 05003050000213342-E0PjRY9siH7F 16:27:32 910 1,084.5000 XLON 05003050000213342-E0PjRY9siH7H 16:27:32 14 1,084.5000 XLON 05003050000213342-E0PjRY9siH7D 16:27:36 18 1,084.5000 XLON 07003070000213450-E0PjRY9siHBq 16:27:37 365 1,084.0000 XLON 07003070000213408-E0PjRY9siHDf 16:27:37 1,570 1,084.5000 XLON 05003050000213361-E0PjRY9siHDS 16:28:26 125 1,084.5000 XLON 05003050000213533-E0PjRY9siImD 16:28:26 240 1,084.5000 XLON 05003050000213533-E0PjRY9siImF 16:28:27 1,601 1,084.5000 XLON 07003070000213606-E0PjRY9siInZ 16:28:27 1,109 1,084.5000 XLON 07003070000213606-E0PjRY9siInb 16:28:28 84 1,085.0000 XLON 05003050000213536-E0PjRY9siIpq 16:28:28 539 1,085.0000 XLON 05003050000213536-E0PjRY9siIps 16:28:28 360 1,085.0000 XLON 05003050000213536-E0PjRY9siIpu 16:28:28 1,305 1,085.0000 XLON 05003050000213536-E0PjRY9siIpw 16:28:28 577 1,085.0000 XLON 05003050000213536-E0PjRY9siIpy 16:28:28 904 1,085.0000 XLON 05003050000213536-E0PjRY9siIq0 16:28:28 739 1,085.0000 XLON 05003050000213536-E0PjRY9siIq2 16:28:28 350 1,085.0000 XLON 05003050000213536-E0PjRY9siIq4 16:28:28 100 1,085.0000 XLON 05003050000213536-E0PjRY9siIq6 16:28:29 3,161 1,085.0000 XLON 05003050000213540-E0PjRY9siIrN 16:28:39 2,321 1,084.5000 XLON 05003050000213543-E0PjRY9siJ6e 16:28:39 163 1,084.5000 XLON 05003050000213543-E0PjRY9siJ6g 16:28:46 1,454 1,084.5000 XLON 05003050000213571-E0PjRY9siJJF 16:28:46 1,658 1,084.5000 XLON 05003050000213571-E0PjRY9siJJI 16:28:54 2,873 1,084.5000 XLON 05003050000213592-E0PjRY9siJbm 16:29:04 2,192 1,084.5000 XLON 05003050000213610-E0PjRY9siKDh 16:29:05 1,228 1,084.5000 XLON 07003070000213762-E0PjRY9siKHC 16:29:05 1,607 1,084.5000 XLON 07003070000213762-E0PjRY9siKHH 16:29:06 110 1,084.5000 XLON 05003050000213669-E0PjRY9siKKI 16:29:06 2,071 1,084.5000 XLON 05003050000213669-E0PjRY9siKKM 16:29:07 1,863 1,084.5000 XLON 05003050000213678-E0PjRY9siKOp 16:29:07 1,409 1,084.5000 XLON 05003050000213678-E0PjRY9siKOr 16:29:09 232 1,084.5000 XLON 05003050000213704-E0PjRY9siKVm 16:29:13 2,101 1,084.0000 XLON 07003070000213408-E0PjRY9siKo6 16:29:13 1,153 1,084.5000 XLON 05003050000213704-E0PjRY9siKnu 16:29:13 264 1,084.5000 XLON 05003050000213714-E0PjRY9siKnw 16:29:13 808 1,084.5000 XLON 05003050000213704-E0PjRY9siKnn This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKLFLELLZFBX