Sage Group PLC

Transaction in Own Shares • Dec 17, 2025

National Storage Mechanism | Additional information

RNS Number : 0075M

Sage Group PLC (The)

17 December 2025

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:	17 December 2025

Number of ordinary shares purchased:	4,035

Highest price paid per share:	1,080.0000
Lowest price paid per share:	1,078.0000
Volume weighted average price paid per share:	1,079.6352

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:30:26	524	1,080.0000	XLON	07003070000012555-E0Pak2MkMaGd
08:32:29	606	1,080.0000	XLON	05003050000013577-E0Pak2MkMdMK
08:35:18	356	1,080.0000	XLON	05003050000014311-E0Pak2MkMgFl
08:35:18	612	1,080.0000	XLON	07003070000014114-E0Pak2MkMgFf
08:35:18	34	1,080.0000	XLON	05003050000014311-E0Pak2MkMgFo
08:35:18	597	1,080.0000	XLON	07003070000014331-E0Pak2MkMgFj
08:38:53	254	1,079.0000	XLON	05003050000015474-E0Pak2MkMl24
08:48:09	260	1,079.5000	XLON	07003070000017411-E0Pak2MkMuVr
08:54:25	296	1,078.0000	XLON	05003050000018397-E0Pak2MkN0Kl
09:00:30	247	1,079.0000	XLON	07003070000021473-E0Pak2MkN6ju
09:11:45	249	1,079.0000	XLON	07003070000026136-E0Pak2MkNHJT

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFFELLEFBD