Safran

Statement of transactions in own shares between May 22, 2023 and May 24, 2023 KEPLER CHEUVREUX

Aggregated presentation by day and by market

Name of the issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares*	Market (MIC Code)
SAFRAN	969500UIC89GT3UL7L24	22/05/2023	FR0000073272	0	0,0000	XPAR
SAFRAN	969500UIC89GT3UL7L24	22/05/2023	FR0000073272	0	0,0000	CEUX
SAFRAN	969500UIC89GT3UL7L24	22/05/2023	FR0000073272	0	0,0000	TQEX
SAFRAN	969500UIC89GT3UL7L24	22/05/2023	FR0000073272	0	0,0000	AQEU
SAFRAN	969500UIC89GT3UL7L24	23/05/2023	FR0000073272	0	0,0000	XPAR
SAFRAN	969500UIC89GT3UL7L24	23/05/2023	FR0000073272	0	0,0000	CEUX
SAFRAN	969500UIC89GT3UL7L24	23/05/2023	FR0000073272	0	0,0000	TQEX
SAFRAN	969500UIC89GT3UL7L24	23/05/2023	FR0000073272	0	0,0000	AQEU
SAFRAN	969500UIC89GT3UL7L24	24/05/2023	FR0000073272	70 936	136,4561	XPAR
SAFRAN	969500UIC89GT3UL7L24	24/05/2023	FR0000073272	25 489	136,4581	CEUX
SAFRAN	969500UIC89GT3UL7L24	24/05/2023	FR0000073272	0	0,0000	TQEX
SAFRAN	969500UIC89GT3UL7L24	24/05/2023	FR0000073272	0	0,0000	AQEU
* Rounded to four digits			TOTAL	96 425	136,4566

Details per transaction

Name of the Issuer	Identity code of the Issuer (Legal Entity Identifier)	Name of the Broker	Identity code of the Broker	Day/time of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency Quantity	bought	Market (MIC Code)	Reference number of the transaction	Purpose of the buyback
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:31:05	FR0000073272	136,4600	EUR	33	XPAR	OD_7RGxcDD-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:31:05	FR0000073272	136,4600	EUR	41	XPAR	OD_7RGxcDE-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:31:05	FR0000073272	136,4600	EUR	165	XPAR	OD_7RGxcDF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:31:55	FR0000073272	136,4600	EUR	82	XPAR	OD_7RGxpHF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:31:55	FR0000073272	136,4600	EUR	113	XPAR	OD_7RGxpHG-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:32:22	FR0000073272	136,5000	EUR	165	XPAR	OD_7RGxwLR-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:32:22	FR0000073272	136,4800	EUR	29	CEUX	OD_7RGxwLj-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:32:22	FR0000073272	136,4800	EUR	99	CEUX	OD_7RGxwLk-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:32:22	FR0000073272	136,4800	EUR	14	CEUX	OD_7RGxwLk-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:32:22	FR0000073272	136,4600	EUR	42	XPAR	OD_7RGxwNQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:32:31	FR0000073272	136,4800	EUR	19	XPAR	OD_7RGxyYm-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:32:32	FR0000073272	136,4200	EUR	10	XPAR	OD_7RGxyxo-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:32:35	FR0000073272	136,4200	EUR	14	CEUX	OD_7RGxzbg-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 09:32:35 24/05/2023 09:34:26	FR0000073272 FR0000073272	136,4000 136,5000	EUR EUR	9 78	XPAR XPAR	OD_7RGxzoV-00 OD_7RGySXi-00	MAR art.5 §2. b) MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:34:26	FR0000073272	136,5000	EUR	211	XPAR	OD_7RGySXi-02	MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:34:28	FR0000073272	136,4800	EUR	87	CEUX	OD_7RGyT3b-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:35:20	FR0000073272	136,5000	EUR	78	XPAR	OD_7RGygiK-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:35:20	FR0000073272	136,5000	EUR	3	XPAR	OD_7RGygjO-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:35:36	FR0000073272	136,4600	EUR	84	CEUX	OD_7RGykin-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:35:36	FR0000073272	136,4600	EUR	42	XPAR	OD_7RGykir-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:36:02	FR0000073272	136,4800	EUR	117	XPAR	OD_7RGyrbe-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:36:18	FR0000073272	136,5000	EUR	45	XPAR	OD_7RGyvoe-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:37:10	FR0000073272	136,5000	EUR	69	CEUX	OD_7RGz9Dv-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:37:10	FR0000073272	136,5000	EUR	45	XPAR	OD_7RGz9Dz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:37:11	FR0000073272	136,4800	EUR	22	CEUX	OD_7RGz9SW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:37:32	FR0000073272	136,5000	EUR	80	XPAR	OD_7RGzF2C-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:37:42	FR0000073272	136,4600	EUR	8	CEUX	OD_7RGzHWM-00 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:37:42	FR0000073272	136,4600	EUR	9	XPAR	OD_7RGzHWX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:37:45	FR0000073272	136,4400	EUR	13	CEUX	OD_7RGzIN8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:37:45	FR0000073272	136,4200	EUR	26	XPAR	OD_7RGzINh-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:38:09	FR0000073272	136,4000	EUR	9	CEUX	OD_7RGzOVb-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:38:09	FR0000073272	136,4000	EUR	11	XPAR	OD_7RGzOVm-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:38:14	FR0000073272	136,3800	EUR	19	CEUX	OD_7RGzPvn-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:38:14	FR0000073272	136,3800	EUR	65	XPAR	OD_7RGzPvu-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:03	FR0000073272	136,4400	EUR	36	XPAR	OD_7RGzcX8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:03	FR0000073272	136,4400	EUR	41	XPAR	OD_7RGzcX9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:03	FR0000073272	136,4400	EUR	37	XPAR	OD_7RGzcX9-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:27	FR0000073272	136,4400	EUR	37	XPAR	OD_7RGziqB-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:27	FR0000073272	136,4400	EUR	37	XPAR	OD_7RGziqC-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:28	FR0000073272	136,4200	EUR	66	CEUX	OD_7RGzj3Q-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:32	FR0000073272	136,4000	EUR	11	CEUX	OD_7RGzkBT-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:32	FR0000073272	136,4000	EUR	21	XPAR	OD_7RGzkBW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:49	FR0000073272	136,4400	EUR	8	CEUX	OD_7RGzocs-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:52	FR0000073272	136,4200	EUR	23	XPAR	OD_7RGzpIQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:54	FR0000073272	136,4400	EUR	31	XPAR	OD_7RGzpz9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:54	FR0000073272	136,4400	EUR	9	XPAR	OD_7RGzpzA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:39:55	FR0000073272	136,4000	EUR	11	CEUX	OD_7RGzqHv-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:40:01	FR0000073272	136,4000	EUR	8	CEUX	OD_7RGzrel-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 09:40:01 24/05/2023 09:40:12	FR0000073272 FR0000073272	136,3800 136,4000	EUR EUR	10 23	XPAR XPAR	OD_7RGzri8-00 OD_7RGzuWE-00	MAR art.5 §2. b) MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:40:12	FR0000073272	136,3800	EUR	7	CEUX	OD_7RGzuWS-00	MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:40:59	FR0000073272	136,4400	EUR	45	XPAR	OD_7RH06mi-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:40:59	FR0000073272	136,4400	EUR	42	XPAR	OD_7RH06mo-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:41:21	FR0000073272	136,4400	EUR	64	XPAR	OD_7RH0Cbt-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:41:30	FR0000073272	136,4200	EUR	24	XPAR	OD_7RH0Erp-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:41:35	FR0000073272	136,4000	EUR	18	XPAR	OD_7RH0GGG-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:41:46	FR0000073272	136,4200	EUR	36	XPAR	OD_7RH0J9G-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:42:03	FR0000073272	136,4000	EUR	90	CEUX	OD_7RH0NQw-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:42:11	FR0000073272	136,4000	EUR	9	XPAR	OD_7RH0PZF-00	MAR art.5 §2. b)

SAFRAN			9695005EOZG9X8IRJD84	24/05/2023 09:42:22	FR0000073272	136,3800	EUR	14
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA							CEUX	OD_7RH0SHz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:42:22	FR0000073272	136,3800	EUR	52	XPAR	OD_7RH0SI3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:42:27	FR0000073272	136,3400	EUR	26	XPAR	OD_7RH0TgV-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:42:29	FR0000073272	136,3000	EUR	12	XPAR	OD_7RH0UGu-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:42:34	FR0000073272	136,2400	EUR	8	CEUX	OD_7RH0VYz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:42:44	FR0000073272	136,2600	EUR	33	XPAR	OD_7RH0Y4T-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:43:03	FR0000073272	136,2200	EUR	9	CEUX	OD_7RH0cyR-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:43:03	FR0000073272	136,2200	EUR	7	XPAR	OD_7RH0cyW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:43:06	FR0000073272	136,1800	EUR	20	CEUX	OD_7RH0dro-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:43:06	FR0000073272	136,1800	EUR	17	XPAR	OD_7RH0drx-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:43:06	FR0000073272	136,1800	EUR	28	XPAR	OD_7RH0drx-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:43:09	FR0000073272	136,1200	EUR	9	XPAR	OD_7RH0ec3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:43:21	FR0000073272	136,1200	EUR	10	CEUX	OD_7RH0hkF-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:43:21	FR0000073272	136,1000	EUR	7	XPAR	OD_7RH0hka-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:44:05	FR0000073272	136,2000	EUR	106	XPAR	OD_7RH0tBY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:44:40	FR0000073272	136,2800	EUR	80	XPAR	OD_7RH12Ku-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:44:48	FR0000073272	136,2400	EUR	10	XPAR	OD_7RH14P8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:44:51	FR0000073272	136,2400	EUR	57	CEUX	OD_7RH15He-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:45:21	FR0000073272	136,2400	EUR	20	CEUX	OD_7RH1Cxg-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:45:46	FR0000073272	136,2400	EUR	22	CEUX	OD_7RH1JSo-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:45:46	FR0000073272	136,2400	EUR	96	XPAR	OD_7RH1JSz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:45:51	FR0000073272	136,1800	EUR	18	CEUX	OD_7RH1Kg6-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:45:51	FR0000073272	136,1800	EUR	38	XPAR	OD_7RH1Kga-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:46:21	FR0000073272	136,1600	EUR	9	CEUX	OD_7RH1Sca-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:46:50	FR0000073272	136,2200	EUR	94	XPAR	OD_7RH1a9O-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:47:23	FR0000073272	136,2400	EUR	55	CEUX	OD_7RH1iea-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:47:23	FR0000073272	136,2400	EUR	5	CEUX	OD_7RH1ieb-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:47:37	FR0000073272	136,2200	EUR	8	CEUX	OD_7RH1mR0-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:47:37	FR0000073272	136,2200	EUR	7	XPAR	OD_7RH1mR5-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:47:37	FR0000073272	136,2200	EUR	31	XPAR	OD_7RH1mR5-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:14	FR0000073272	136,1600	EUR	39	XPAR	OD_7RH1vz5-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:14	FR0000073272	136,1600	EUR	19	XPAR	OD_7RH1vz5-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:14	FR0000073272	136,1600	EUR	34	XPAR	OD_7RH1vz6-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:26	FR0000073272	136,1400	EUR	8	CEUX	OD_7RH1zC1-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:28	FR0000073272	136,1400	EUR	33	CEUX	OD_7RH1zhd-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:28	FR0000073272	136,1400	EUR	72	XPAR	OD_7RH1zhd-02	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:36	FR0000073272	136,1000	EUR	30	XPAR	OD_7RH21ij-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:36	FR0000073272	136,0800	EUR	12	XPAR	OD_7RH21pn-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:48:45	FR0000073272	136,0800	EUR	9	CEUX	OD_7RH23x8-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:49:02	FR0000073272	136,1000	EUR	40	CEUX	OD_7RH28W6-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:49:02	FR0000073272	136,1000	EUR	28	XPAR	OD_7RH28WH-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:49:04	FR0000073272	136,1600	EUR	28	XPAR	OD_7RH293J-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:49:40	FR0000073272	136,2400	EUR	74	XPAR	OD_7RH2IPu-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:50:09	FR0000073272	136,2200	EUR	77	XPAR	OD_7RH2Pto-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:51:08	FR0000073272	136,2600	EUR	54	CEUX	OD_7RH2fEF-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:51:08	FR0000073272	136,2600	EUR	41	XPAR	OD_7RH2fEN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:51:23	FR0000073272	136,2600	EUR	90	XPAR	OD_7RH2j2f-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:51:56	FR0000073272	136,2600	EUR	11	XPAR	OD_7RH2rfU-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:52:55	FR0000073272	136,3200	EUR	105	XPAR	OD_7RH371u-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:53:02	FR0000073272	136,3200	EUR	4	XPAR	OD_7RH391s-00	MAR art.5 §2. b)
SAFRAN

	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:53:02	FR0000073272	136,3200	EUR	49	XPAR	OD_7RH391t-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:54:16	FR0000073272	136,4800	EUR	144	CEUX	OD_7RH3S6k-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:54:16	FR0000073272	136,4800	EUR	10	CEUX	OD_7RH3S6k-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:54:16	FR0000073272	136,4800	EUR	177	XPAR	OD_7RH3S6u-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:55:04	FR0000073272	136,4400	EUR	8	CEUX	OD_7RH3emF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:55:04	FR0000073272	136,4400	EUR	14	XPAR	OD_7RH3emL-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:55:55	FR0000073272	136,4400	EUR	134	XPAR	OD_7RH3s0h-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:56:02	FR0000073272	136,4200	EUR	72	XPAR	OD_7RH3tdX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 09:56:27	FR0000073272	136,4600	EUR	56	XPAR	OD_7RH40Mf-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:14	FR0000073272	136,5000	EUR	46	CEUX	OD_7RH4xK6-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:14	FR0000073272	136,5000	EUR	36	CEUX	OD_7RH4xK6-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:29	FR0000073272	136,4800	EUR	5	XPAR	OD_7RH5197-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:30	FR0000073272	136,4800	EUR	7	CEUX	OD_7RH51L3-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:30	FR0000073272	136,4800	EUR	2	XPAR	OD_7RH51LE-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:31	FR0000073272	136,4600	EUR	14	CEUX	OD_7RH51bq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:39	FR0000073272	136,4200	EUR	55	XPAR	OD_7RH53lS-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:45	FR0000073272	136,4200	EUR	27	XPAR	OD_7RH55KA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:00:47	FR0000073272	136,4000	EUR	9	CEUX	OD_7RH55tZ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:01:00	FR0000073272	136,3600	EUR	13	XPAR	OD_7RH599M-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:01:00	FR0000073272	136,3400	EUR	8	CEUX	OD_7RH59Am-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:29:55	FR0000073272	136,5000	EUR	11	CEUX	OD_7RHCQjI-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:30:26	FR0000073272	136,4600	EUR	9	XPAR	OD_7RHCYYs-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:30:38	FR0000073272	136,4600	EUR	16	XPAR	OD_7RHCbs9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:31:24	FR0000073272	136,5000	EUR	46	XPAR	OD_7RHCns9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:31:24	FR0000073272	136,5000	EUR	6	XPAR	OD_7RHCnsA-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:31:35	FR0000073272	136,4800	EUR	64	XPAR	OD_7RHCqdr-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:31:43	FR0000073272	136,5000	EUR	1	XPAR	OD_7RHCsdt-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:31:46	FR0000073272	136,5000	EUR	34	XPAR	OD_7RHCtbF-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:31:51	FR0000073272	136,5000	EUR	12	XPAR	OD_7RHCukF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:31:57	FR0000073272	136,5000	EUR	10	XPAR	OD_7RHCwQ4-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:32:00	FR0000073272	136,4800	EUR	10	XPAR	OD_7RHCxDF-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:32:05	FR0000073272	136,4800	EUR	10	XPAR	OD_7RHCyTw-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:44:17	FR0000073272	136,5000	EUR	14	CEUX	OD_7RHG2mr-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 10:44:17	FR0000073272	136,5000	EUR	48	CEUX	OD_7RHG2mr-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:29:41	FR0000073272	136,4800	EUR	12	CEUX	OD_7RHRTWJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:29:41	FR0000073272	136,4800	EUR	11	XPAR	OD_7RHRTWY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:31:17	FR0000073272	136,5000	EUR	56	CEUX	OD_7RHRsUf-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:31:21	FR0000073272	136,4800	EUR	149	XPAR	OD_7RHRtWG-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:31:21	FR0000073272	136,4800	EUR	45	CEUX	OD_7RHRtWH-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:31:21	FR0000073272	136,4800	EUR	73	XPAR	OD_7RHRtWH-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:31:23	FR0000073272	136,4800	EUR	35	XPAR	OD_7RHRu9s-00	MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 11:33:27 24/05/2023 11:33:27	FR0000073272 FR0000073272	136,5000 136,5000	EUR EUR	38 86	CEUX XPAR	OD_7RHSQBJ-00 OD_7RHSQBP-00	MAR art.5 §2. b) MAR art.5 §2. b)

SAFRAN		Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:33:27	FR0000073272	136,5000	EUR	62	XPAR	OD_7RHSQBQ-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:33:44	FR0000073272	136,5000	EUR	55	XPAR	OD_7RHSUla-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:34:01	FR0000073272	136,4800	EUR	16	CEUX	OD_7RHSZ5Z-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:34:43	FR0000073272	136,5000	EUR	57	XPAR	OD_7RHSjzj-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:36:30	FR0000073272	136,4800	EUR	50	XPAR	OD_7RHTC1i-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:36:41	FR0000073272	136,4800	EUR	57	CEUX	OD_7RHTElZ-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:36:41	FR0000073272	136,4800	EUR	33	CEUX	OD_7RHTEla-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:36:41	FR0000073272	136,4800	EUR	2	XPAR	OD_7RHTEle-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:36:41	FR0000073272	136,4800	EUR	104	XPAR	OD_7RHTEle-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:36:41	FR0000073272	136,4800	EUR	12	XPAR	OD_7RHTElf-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:10	FR0000073272	136,4600	EUR	66	XPAR	OD_7RHTMCE-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:10	FR0000073272	136,4600	EUR	47	XPAR	OD_7RHTMCF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:20	FR0000073272	136,4400	EUR	40	CEUX	OD_7RHTOtN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:20	FR0000073272	136,4400	EUR	56	XPAR	OD_7RHTOtR-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:23	FR0000073272	136,4200	EUR	45	CEUX	OD_7RHTPha-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:23	FR0000073272	136,4200	EUR	20	XPAR	OD_7RHTPhl-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:37	FR0000073272	136,4000	EUR	9	XPAR	OD_7RHTTIS-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:45	FR0000073272	136,3800	EUR	26	XPAR	OD_7RHTVVK-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:37:45	FR0000073272	136,3800	EUR	34	CEUX	OD_7RHTVVV-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:38:02	FR0000073272	136,4000	EUR	30	XPAR	OD_7RHTZlL-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:38:02	FR0000073272	136,4000	EUR	10	XPAR	OD_7RHTZlL-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:38:47	FR0000073272	136,4000	EUR	9	CEUX	OD_7RHTlan-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:38:47	FR0000073272	136,4000	EUR	23	CEUX	OD_7RHTlan-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:38:47	FR0000073272	136,3800	EUR	16	XPAR	OD_7RHTlbn-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:39:45	FR0000073272	136,4000	EUR	130	XPAR	OD_7RHU0Vu-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:40:19	FR0000073272	136,4000	EUR	23	CEUX	OD_7RHU9LT-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:40:20	FR0000073272	136,3800	EUR	50	XPAR	OD_7RHU9qV-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:40:20	FR0000073272	136,3800	EUR	18	XPAR	OD_7RHU9qV-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:40:22	FR0000073272	136,3800	EUR	37	CEUX	OD_7RHUA9G-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:40:45	FR0000073272	136,3600	EUR	73	XPAR	OD_7RHUG6z-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:40:45	FR0000073272	136,3600	EUR	7	CEUX	OD_7RHUG70-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:40:45	FR0000073272	136,3600	EUR	3	XPAR	OD_7RHUG70-02	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:42:05	FR0000073272	136,4400	EUR	53	CEUX	OD_7RHUb4o-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:42:05	FR0000073272	136,4200	EUR	80	XPAR	OD_7RHUb53-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:42:05	FR0000073272	136,4200	EUR	78	XPAR	OD_7RHUb54-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:43:18	FR0000073272	136,4400	EUR	55	XPAR	OD_7RHUtyL-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:43:18	FR0000073272	136,4400	EUR	80	XPAR	OD_7RHUtyO-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:43:18	FR0000073272	136,4400	EUR	73	XPAR	OD_7RHUtyO-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:49:47	FR0000073272	136,5000	EUR	256	XPAR	OD_7RHWXLk-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:49:59	FR0000073272	136,5000	EUR	104	CEUX	OD_7RHWaMB-00 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:49:59	FR0000073272	136,5000	EUR	9	CEUX	OD_7RHWaMC-01 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:49:59	FR0000073272	136,5000	EUR	17	XPAR	OD_7RHWaMM-00 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:49:59	FR0000073272	136,5000	EUR	57	XPAR	OD_7RHWaMN-01 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:49:59	FR0000073272	136,5000	EUR	25	CEUX	OD_7RHWaOj-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:50:14	FR0000073272	136,4800	EUR	72	CEUX	OD_7RHWeJE-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:50:56	FR0000073272	136,4600	EUR	28	CEUX	OD_7RHWp8M-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:50:56	FR0000073272	136,4600	EUR	173	XPAR	OD_7RHWp8Q-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:51:14	FR0000073272	136,5000	EUR	55	XPAR	OD_7RHWtpg-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:51:52	FR0000073272	136,5000	EUR	60	XPAR	OD_7RHX3dE-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:52:19	FR0000073272	136,5000	EUR	230	XPAR	OD_7RHXAkL-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:55:23	FR0000073272	136,5000	EUR	108	CEUX	OD_7RHXwWb-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:55:23	FR0000073272	136,5000	EUR	10	CEUX	OD_7RHXwWc-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:55:23	FR0000073272	136,5000	EUR	9	XPAR	OD_7RHXwWf-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:55:23	FR0000073272	136,5000	EUR	172	XPAR	OD_7RHXwWf-02	MAR art.5 §2. b)
SAFRAN
SAFRAN											MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:55:39	FR0000073272	136,5000	EUR	22	XPAR	OD_7RHY0nJ-00
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:55:47	FR0000073272	136,4800	EUR	89	CEUX	OD_7RHY2ya-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 11:55:47	FR0000073272	136,4800	EUR	68	XPAR	OD_7RHY2yg-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:36:00	FR0000073272	136,5000	EUR	13	CEUX	OD_7RHiAdt-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:36:00	FR0000073272	136,5000	EUR	12	CEUX	OD_7RHiAdu-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:36:00	FR0000073272	136,5000	EUR	38	XPAR	OD_7RHiAe0-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:36:23	FR0000073272	136,5000	EUR	50	XPAR	OD_7RHiGaW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:36:23	FR0000073272	136,5000	EUR	101	XPAR	OD_7RHiGaW-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:39:13	FR0000073272	136,5000	EUR	2	CEUX	OD_7RHiylQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:39:13	FR0000073272	136,5000	EUR	93	XPAR	OD_7RHiylW-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:39:13	FR0000073272	136,5000	EUR	86	XPAR	OD_7RHiylW-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:40:00	FR0000073272	136,5000	EUR	44	CEUX	OD_7RHjB21-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:40:00	FR0000073272	136,5000	EUR	9	XPAR	OD_7RHjB2D-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:40:08	FR0000073272	136,4800	EUR	28	CEUX	OD_7RHjDFT-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:40:08	FR0000073272	136,4800	EUR	11	XPAR	OD_7RHjDFi-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:40:13	FR0000073272	136,4800	EUR	7	CEUX	OD_7RHjEWY-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:45:35	FR0000073272	136,5000	EUR	45	CEUX	OD_7RHka7E-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:45:35	FR0000073272	136,5000	EUR	9	CEUX	OD_7RHka7F-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:47:02	FR0000073272	136,5000	EUR	16	CEUX	OD_7RHkwuT-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:47:02	FR0000073272	136,5000	EUR	100	XPAR	OD_7RHkwuW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:47:02	FR0000073272	136,5000	EUR	293	XPAR	OD_7RHkwuX-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:48:09	FR0000073272	136,5000	EUR	5	CEUX	OD_7RHlEDO-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:48:09	FR0000073272	136,5000	EUR	147	CEUX	OD_7RHlEDP-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:48:09	FR0000073272	136,5000	EUR	153	XPAR	OD_7RHlEE7-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:48:09	FR0000073272	136,5000	EUR	10	XPAR	OD_7RHlEMr-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:49:14	FR0000073272	136,5000	EUR	98	XPAR	OD_7RHlV3F-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:49:14	FR0000073272	136,5000	EUR	28	XPAR	OD_7RHlVG9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:51:12	FR0000073272	136,5000	EUR	31	CEUX	OD_7RHlzqL-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:51:12	FR0000073272	136,5000	EUR	25	CEUX	OD_7RHlzqM-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:51:12	FR0000073272	136,5000	EUR	45	XPAR	OD_7RHlzqQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:51:12	FR0000073272	136,5000	EUR	5	XPAR	OD_7RHlzqR-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:51:12	FR0000073272	136,5000	EUR	90	XPAR	OD_7RHlzqS-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:51:20	FR0000073272	136,5000	EUR	69	XPAR	OD_7RHm224-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:51:21	FR0000073272	136,4800	EUR	7	CEUX	OD_7RHm2CC-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:52:24	FR0000073272	136,4800	EUR	8	CEUX	OD_7RHmIdh-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:53:33	FR0000073272	136,4800	EUR	150	XPAR	OD_7RHmaXW-00 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:53:33	FR0000073272	136,4600	EUR	8	CEUX	OD_7RHmaaY-00	MAR art.5 §2. b)

SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 12:53:33 24/05/2023 12:53:33	FR0000073272 FR0000073272	136,4600 136,4600	EUR EUR	98 35	CEUX XPAR	OD_7RHmaaZ-00 OD_7RHmab7-00	MAR art.5 §2. b) MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:53:33	FR0000073272	136,4600	EUR	24	XPAR	OD_7RHmabM-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 12:53:33	FR0000073272	136,4600	EUR	42	XPAR	OD_7RHmabN-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:10:08	FR0000073272	136,5000	EUR	11	CEUX	OD_7RHqlWU-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:10:08	FR0000073272	136,5000	EUR	29	CEUX	OD_7RHqlWU-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:10:09	FR0000073272	136,5000	EUR	14	XPAR	OD_7RHqlX0-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:10:09	FR0000073272	136,5000	EUR	159	XPAR	OD_7RHqlX0-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:13:53	FR0000073272	136,4200	EUR	15	CEUX	OD_7RHrhoV-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:13:53	FR0000073272	136,4200	EUR	8	XPAR	OD_7RHrhog-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:16:55	FR0000073272	136,4800	EUR	14	XPAR	OD_7RHsTJj-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:16:55	FR0000073272	136,4800	EUR	42	XPAR	OD_7RHsTJj-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:20:05	FR0000073272	136,5000	EUR	51	CEUX	OD_7RHtGoS-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:20:05	FR0000073272	136,5000	EUR	347	XPAR	OD_7RHtGoW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:20:05	FR0000073272	136,5000	EUR	225	XPAR	OD_7RHtGoW-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:20:06	FR0000073272	136,5000	EUR	48	CEUX	OD_7RHtH0C-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:20:10	FR0000073272	136,4600	EUR	164	CEUX	OD_7RHtI2R-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:20:10	FR0000073272	136,4600	EUR	106	XPAR	OD_7RHtI2R-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:20:21	FR0000073272	136,4600	EUR	8	CEUX	OD_7RHtKuz-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:21:46	FR0000073272	136,4400	EUR	8	CEUX	OD_7RHtgrc-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:21:46	FR0000073272	136,4400	EUR	16	CEUX	OD_7RHtgrd-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:21:46	FR0000073272	136,4400	EUR	22	CEUX	OD_7RHtgrd-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:22:29	FR0000073272	136,4400	EUR	17	CEUX	OD_7RHts2r-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:22:32	FR0000073272	136,4400	EUR	28	XPAR	OD_7RHtt2J-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:22:32	FR0000073272	136,4400	EUR	22	XPAR	OD_7RHtt2L-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:22:32	FR0000073272	136,4400	EUR	81	XPAR	OD_7RHtt2M-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:22:37	FR0000073272	136,4400	EUR	20	CEUX	OD_7RHtuIT-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:22:42	FR0000073272	136,4200	EUR	75	XPAR	OD_7RHtvcm-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:23:38	FR0000073272	136,4000	EUR	7	CEUX	OD_7RHuADh-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:23:38	FR0000073272	136,4000	EUR	2	XPAR	OD_7RHuADp-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:23:42	FR0000073272	136,4000	EUR	9	XPAR	OD_7RHuB2b-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:23:42	FR0000073272	136,4000	EUR	10	XPAR	OD_7RHuB2c-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:23:53	FR0000073272	136,3800	EUR	38	CEUX	OD_7RHuE3F-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:24:42	FR0000073272	136,3600	EUR	50	XPAR	OD_7RHuQdv-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:24:42	FR0000073272	136,3600	EUR	64	XPAR	OD_7RHuQdw-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:24:42	FR0000073272	136,3600	EUR	2	XPAR	OD_7RHuQdx-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:24:42	FR0000073272	136,3600	EUR	9	CEUX	OD_7RHuQeS-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:25:37	FR0000073272	136,3400	EUR	44	CEUX	OD_7RHuf6r-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:26:21	FR0000073272	136,3600	EUR	9	XPAR	OD_7RHuqYk-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:26:21	FR0000073272	136,3600	EUR	81	XPAR	OD_7RHuqYl-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:26:49	FR0000073272	136,3600	EUR	62	CEUX	OD_7RHuxuF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:29:20	FR0000073272	136,4200	EUR	435	XPAR	OD_7RHvbAA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:29:20	FR0000073272	136,4000	EUR	49	CEUX	OD_7RHvbB3-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:29:26	FR0000073272	136,4000	EUR	36	CEUX	OD_7RHvcYf-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:29:31	FR0000073272	136,3800	EUR	6	XPAR	OD_7RHve3G-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:29:31	FR0000073272	136,3800	EUR	71	XPAR	OD_7RHve3G-02	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:29:31	FR0000073272	136,3800	EUR	26	CEUX	OD_7RHve3O-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:30:02	FR0000073272	136,4000	EUR	26	XPAR	OD_7RHvm6a-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:30:10	FR0000073272	136,3600	EUR	33	CEUX	OD_7RHvnxi-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:30:10	FR0000073272	136,3600	EUR	58	XPAR	OD_7RHvnxi-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:30:41	FR0000073272	136,3600	EUR	30	CEUX	OD_7RHvw5E-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:30:46	FR0000073272	136,3400	EUR	19	XPAR	OD_7RHvxWY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:31:45	FR0000073272	136,3600	EUR	80	XPAR	OD_7RHwCrx-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:32:14	FR0000073272	136,3400	EUR	8	CEUX	OD_7RHwKE4-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:32:14	FR0000073272	136,3400	EUR	71	CEUX	OD_7RHwKE4-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:32:36	FR0000073272	136,3200	EUR	66	XPAR	OD_7RHwPzo-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:32:36	FR0000073272	136,3200	EUR	86	XPAR	OD_7RHwPzo-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:33:43	FR0000073272	136,3400	EUR	98	XPAR	OD_7RHwhNU-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:34:26	FR0000073272	136,3000	EUR	18	CEUX	OD_7RHwsdu-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:34:26	FR0000073272	136,3000	EUR	46	CEUX	OD_7RHwsdu-02	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:34:26	FR0000073272	136,3000	EUR	124	XPAR	OD_7RHwsdy-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:35:17	FR0000073272	136,2600	EUR	27	CEUX	OD_7RHx5yE-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:35:17	FR0000073272	136,2600	EUR	62	XPAR	OD_7RHx5yI-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:35:17	FR0000073272	136,2600	EUR	41	XPAR	OD_7RHx5yJ-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:38:16	FR0000073272	136,3200	EUR	122	CEUX	OD_7RHxqQd-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:38:16	FR0000073272	136,3200	EUR	87	XPAR	OD_7RHxqQo-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:38:16	FR0000073272	136,3200	EUR	250	XPAR	OD_7RHxqQq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:38:16	FR0000073272	136,3200	EUR	9	XPAR	OD_7RHxqQq-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:38:34	FR0000073272	136,3000	EUR	33	CEUX	OD_7RHxv5v-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:38:58	FR0000073272	136,2800	EUR	12	CEUX	OD_7RHy1KJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:38:58	FR0000073272	136,2800	EUR	108	XPAR	OD_7RHy1KN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:40:21	FR0000073272	136,3000	EUR	57	CEUX	OD_7RHyN6c-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:40:21	FR0000073272	136,3000	EUR	66	XPAR	OD_7RHyN6j-00	MAR art.5 §2. b)
SAFRAN									CEUX
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:41:23	FR0000073272	136,3000	EUR	10		OD_7RHydCt-00	MAR art.5 §2. b)

	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:43:00	FR0000073272	136,3400	EUR	16	CEUX	OD_7RHz2RR-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:43:00	FR0000073272	136,3400	EUR	18	CEUX	OD_7RHz2RS-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:43:21	FR0000073272	136,3800	EUR	40	XPAR	OD_7RHz7uP-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:44:01	FR0000073272	136,3800	EUR	61	CEUX	OD_7RHzIJM-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:45:39	FR0000073272	136,3800	EUR	48	XPAR	OD_7RHzhf7-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:45:39	FR0000073272	136,3800	EUR	310	XPAR	OD_7RHzhf8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:46:08	FR0000073272	136,3800	EUR	74	CEUX	OD_7RHzpLj-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:47:54	FR0000073272	136,3800	EUR	37	XPAR	OD_7RI0Gzz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:47:54	FR0000073272	136,3800	EUR	50	XPAR	OD_7RI0H00-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:47:54	FR0000073272	136,3800	EUR	71	XPAR	OD_7RI0H00-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:47:54	FR0000073272	136,3800	EUR	49	XPAR	OD_7RI0H03-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:47:54	FR0000073272	136,3800	EUR	162	XPAR	OD_7RI0H04-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:47:54	FR0000073272	136,3800	EUR	7	XPAR	OD_7RI0H04-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:47:54	FR0000073272	136,3800	EUR	12	XPAR	OD_7RI0H05-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:47:56	FR0000073272	136,3800	EUR	42	XPAR	OD_7RI0HSI-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:48:07	FR0000073272	136,3600	EUR	74	CEUX	OD_7RI0KGX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:48:07	FR0000073272	136,3600	EUR	33	XPAR	OD_7RI0KGc-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:48:15	FR0000073272	136,3200	EUR	32	CEUX	OD_7RI0MKF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:48:35	FR0000073272	136,3400	EUR	145	XPAR	OD_7RI0RZ3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 13:49:03 24/05/2023 13:50:02	FR0000073272 FR0000073272	136,3600 136,3600	EUR EUR	23 8	XPAR XPAR	OD_7RI0Yrn-00 OD_7RI0oGZ-00	MAR art.5 §2. b) MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:50:05	FR0000073272	136,3400	EUR	20	CEUX	OD_7RI0p0W-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:50:05	FR0000073272	136,3400	EUR	15	CEUX	OD_7RI0p0X-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:50:08	FR0000073272	136,3200	EUR	46	CEUX	OD_7RI0piq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:50:08	FR0000073272	136,3200	EUR	23	XPAR	OD_7RI0pj1-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:51:06	FR0000073272	136,3000	EUR	78	XPAR	OD_7RI14iw-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:51:06	FR0000073272	136,3000	EUR	1	XPAR	OD_7RI14ix-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:51:06	FR0000073272	136,3000	EUR	7	CEUX	OD_7RI14jD-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:52:06	FR0000073272	136,3000	EUR	39	CEUX	OD_7RI1KTt-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:52:21	FR0000073272	136,3000	EUR	167	XPAR	OD_7RI1OGD-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:52:21	FR0000073272	136,3000	EUR	29	XPAR	OD_7RI1OGE-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:54:11	FR0000073272	136,3200	EUR	107	CEUX	OD_7RI1qsa-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:54:11	FR0000073272	136,3200	EUR	32	XPAR	OD_7RI1qse-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:54:11	FR0000073272	136,3200	EUR	15	XPAR	OD_7RI1qse-02	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:54:11	FR0000073272	136,3200	EUR	110	XPAR	OD_7RI1qsf-01	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:54:11	FR0000073272	136,3200	EUR	26	XPAR	OD_7RI1qsg-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:54:48	FR0000073272	136,3200	EUR	117	XPAR	OD_7RI20SY-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:54:58	FR0000073272	136,3000	EUR	50	XPAR	OD_7RI23BZ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:55:01	FR0000073272	136,3000	EUR	34	CEUX	OD_7RI23xi-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:55:01	FR0000073272	136,3000	EUR	40	XPAR	OD_7RI23xt-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:56:00	FR0000073272	136,2800	EUR	74	CEUX	OD_7RI2JMD-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:57:36	FR0000073272	136,2800	EUR	9	XPAR	OD_7RI2iKh-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:57:58	FR0000073272	136,3000	EUR	44	CEUX	OD_7RI2o7q-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:57:58	FR0000073272	136,3000	EUR	34	CEUX	OD_7RI2o7r-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:57:58	FR0000073272	136,3000	EUR	153	XPAR	OD_7RI2o81-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:57:58	FR0000073272	136,3000	EUR	74	XPAR	OD_7RI2o81-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:58:35	FR0000073272	136,2800	EUR	8	CEUX	OD_7RI2xXW-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:58:51	FR0000073272	136,2600	EUR	20	CEUX	OD_7RI31hH-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 13:58:51	FR0000073272	136,2600	EUR	70	XPAR	OD_7RI31hR-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:02:07	FR0000073272	136,3200	EUR	240	XPAR	OD_7RI3qqW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:02:07	FR0000073272	136,3200	EUR	147	XPAR	OD_7RI3qqX-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:02:07	FR0000073272	136,3200	EUR	77	XPAR	OD_7RI3qqX-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:02:07	FR0000073272	136,3200	EUR	63	XPAR	OD_7RI3qqY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:02:45	FR0000073272	136,3600	EUR	31	XPAR	OD_7RI40n9-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:04:02	FR0000073272	136,3600	EUR	208	CEUX	OD_7RI4Kop-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:04:02	FR0000073272	136,3600	EUR	53	XPAR	OD_7RI4Kp0-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:05:06	FR0000073272	136,3600	EUR	23	CEUX	OD_7RI4bTB-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:05:23	FR0000073272	136,3600	EUR	54	CEUX	OD_7RI4fgh-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:05:23	FR0000073272	136,3600	EUR	50	XPAR	OD_7RI4fgm-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:05:23	FR0000073272	136,3600	EUR	108	XPAR	OD_7RI4fgm-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:05:55	FR0000073272	136,3400	EUR	24	CEUX	OD_7RI4o6O-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:07:43	FR0000073272	136,4200	EUR	30	XPAR	OD_7RI5G4i-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:07:45	FR0000073272	136,4200	EUR	80	XPAR	OD_7RI5Gau-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:07:45	FR0000073272	136,4200	EUR	429	XPAR	OD_7RI5Gau-02	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:10:07	FR0000073272	136,4600	EUR	10	XPAR	OD_7RI5rha-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:11:47	FR0000073272	136,4600	EUR	272	CEUX	OD_7RI6HhV-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:11:47	FR0000073272	136,4600	EUR	81	XPAR	OD_7RI6Hha-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:11:47	FR0000073272	136,4600	EUR	80	XPAR	OD_7RI6Hhb-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84							OD_7RI6Hhb-02	MAR art.5 §2. b)
SAFRAN
				24/05/2023 14:11:47	FR0000073272	136,4600	EUR	74	XPAR
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:14:45	FR0000073272	136,5000	EUR	46	CEUX	OD_7RI71s1-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:14:45	FR0000073272	136,5000	EUR	35	CEUX	OD_7RI71s2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:14:45	FR0000073272	136,5000	EUR	50	XPAR	OD_7RI71s5-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:14:45	FR0000073272	136,5000	EUR	193	XPAR	OD_7RI71s6-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:17:44	FR0000073272	136,5000	EUR	30	CEUX	OD_7RI7mTF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:18:00	FR0000073272	136,5000	EUR	46	CEUX	OD_7RI7qaa-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:18:00	FR0000073272	136,5000	EUR	50	XPAR	OD_7RI7qam-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:18:00	FR0000073272	136,5000	EUR	169	XPAR	OD_7RI7qan-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:18:00	FR0000073272	136,5000	EUR	29	XPAR	OD_7RI7qan-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:21:25	FR0000073272	136,5000	EUR	43	CEUX	OD_7RI8hyC-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:21:55	FR0000073272	136,5000	EUR	51	CEUX	OD_7RI8ptj-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:21:55	FR0000073272	136,5000	EUR	24	CEUX	OD_7RI8ptj-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:21:55	FR0000073272	136,5000	EUR	50	XPAR	OD_7RI8ptn-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:21:55	FR0000073272	136,5000	EUR	228	XPAR	OD_7RI8pto-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:21:55	FR0000073272	136,5000	EUR	47	XPAR	OD_7RI8ptp-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:26:39	FR0000073272	136,5000	EUR	36	CEUX	OD_7RIA1kU-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:26:39	FR0000073272	136,5000	EUR	111	CEUX	OD_7RIA1kV-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:26:39	FR0000073272	136,5000	EUR	176	XPAR	OD_7RIA1kY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:26:39	FR0000073272	136,5000	EUR	19	XPAR	OD_7RIA1kZ-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:26:39	FR0000073272	136,5000	EUR	10	XPAR	OD_7RIA1ka-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:26:39	FR0000073272	136,5000	EUR	415	XPAR	OD_7RIA1ka-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:27:03	FR0000073272	136,5000	EUR	32	XPAR	OD_7RIA7q2-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:27:34	FR0000073272	136,4800	EUR	52	CEUX	OD_7RIAG80-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:27:34	FR0000073272	136,4800	EUR	54	XPAR	OD_7RIAG85-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:27:34	FR0000073272	136,4800	EUR	153	XPAR	OD_7RIAG85-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:28:28	FR0000073272	136,4600	EUR	50	CEUX	OD_7RIAUBA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:28:35	FR0000073272	136,4400	EUR	48	CEUX	OD_7RIAVtC-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:28:35	FR0000073272	136,4400	EUR	10	XPAR	OD_7RIAVtN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:28:48	FR0000073272	136,4200	EUR	11	CEUX	OD_7RIAZGG-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:29:19	FR0000073272	136,4000	EUR	16	CEUX	OD_7RIAhDn-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:29:19	FR0000073272	136,4000	EUR	10	XPAR	OD_7RIAhDo-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:29:59	FR0000073272	136,4200	EUR	64	XPAR	OD_7RIArct-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:29:59	FR0000073272	136,4200	EUR	95	XPAR	OD_7RIArcu-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:30:38	FR0000073272	136,4000	EUR	96	CEUX	OD_7RIB1px-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:30:38	FR0000073272	136,4000	EUR	7	CEUX	OD_7RIB1py-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:30:38	FR0000073272	136,4000	EUR	50	XPAR	OD_7RIB1q9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:30:38	FR0000073272	136,4000	EUR	48	XPAR	OD_7RIB1q9-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:33:11	FR0000073272	136,4200	EUR	206	CEUX	OD_7RIBfcy-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:33:34	FR0000073272	136,4000	EUR	15	CEUX	OD_7RIBln3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:33:34	FR0000073272	136,4000	EUR	50	XPAR	OD_7RIBln7-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:33:34	FR0000073272	136,4000	EUR	80	XPAR	OD_7RIBln8-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:33:34	FR0000073272	136,4000	EUR	80	XPAR	OD_7RIBln9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:33:34	FR0000073272	136,4000	EUR	330	XPAR	OD_7RIBlnA-00	MAR art.5 §2. b)

SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 14:33:35 24/05/2023 14:34:36	FR0000073272 FR0000073272	136,4000 136,4000	EUR EUR	9 33	XPAR CEUX	OD_7RIBlzI-00 OD_7RIC1rF-00	MAR art.5 §2. b) MAR art.5 §2. b)

SAFRAN SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:34:46	FR0000073272	136,4000	EUR	36	XPAR	OD_7RIC4SS-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:35:51	FR0000073272	136,4400	EUR	15	XPAR	OD_7RICLMr-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:35:53	FR0000073272	136,4400	EUR	43	XPAR	OD_7RICLt2-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:35:53	FR0000073272	136,4400	EUR	58	XPAR	OD_7RICLt3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:35:53	FR0000073272	136,4400	EUR	100	XPAR	OD_7RICLt3-02	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:35:54	FR0000073272	136,4400	EUR	58	XPAR	OD_7RICM9F-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:35:54	FR0000073272	136,4400	EUR	43	XPAR	OD_7RICM9G-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:35:54	FR0000073272	136,4400	EUR	89	XPAR	OD_7RICM9G-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:40:44	FR0000073272	136,5000	EUR	80	XPAR	OD_7RIDZcX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:40:44	FR0000073272	136,5000	EUR	40	XPAR	OD_7RIDZcZ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:40:44	FR0000073272	136,5000	EUR	250	XPAR	OD_7RIDZcp-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:40:44	FR0000073272	136,5000	EUR	249	XPAR	OD_7RIDZcq-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:40:44	FR0000073272	136,5000	EUR	48	XPAR	OD_7RIDZcr-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:40:44	FR0000073272	136,5000	EUR	186	XPAR	OD_7RIDZcs-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 14:40:44	FR0000073272	136,5000	EUR	398	CEUX	OD_7RIDZcs-03	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:11	FR0000073272	136,5000	EUR	36	CEUX	OD_7RIIimn-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:11	FR0000073272	136,5000	EUR	25	CEUX	OD_7RIIimo-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	42	CEUX	OD_7RIIop9-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	105	XPAR	OD_7RIIopE-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	801	XPAR	OD_7RIIopG-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	1308	XPAR	OD_7RIIopG-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	36	CEUX	OD_7RIIoqM-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	111	CEUX	OD_7RIIoqQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	162	CEUX	OD_7RIIoqR-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	220	CEUX	OD_7RIIoqR-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:01:34	FR0000073272	136,5000	EUR	144	CEUX	OD_7RIIoqS-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	38	CEUX	OD_7RIQ4PZ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	225	CEUX	OD_7RIQ4Pa-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	215	CEUX	OD_7RIQ4Pb-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	89	CEUX	OD_7RIQ4Pb-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	430	CEUX	OD_7RIQ4Pc-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	256	CEUX	OD_7RIQ4Pd-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	37	XPAR	OD_7RIQ4Pe-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	6	XPAR	OD_7RIQ4Pe-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	38	XPAR	OD_7RIQ4Pf-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	266	XPAR	OD_7RIQ4Pg-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	40	XPAR	OD_7RIQ4Z1-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	43	XPAR	OD_7RIQ4Z2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	50	XPAR	OD_7RIQ4Z2-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	79	XPAR	OD_7RIQ4Z3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	6	XPAR	OD_7RIQ4Z4-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	42	XPAR	OD_7RIQ4Z4-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:23	FR0000073272	136,5000	EUR	10	XPAR	OD_7RIQ4Z5-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:24	FR0000073272	136,5000	EUR	20	XPAR	OD_7RIQ4pA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:24	FR0000073272	136,5000	EUR	28	XPAR	OD_7RIQ4pA-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:24	FR0000073272	136,5000	EUR	28	XPAR	OD_7RIQ4pB-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:24	FR0000073272	136,5000	EUR	43	XPAR	OD_7RIQ4pC-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:37	FR0000073272	136,5000	EUR	1364	XPAR	OD_7RIQ8Er-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:37	FR0000073272	136,5000	EUR	234	XPAR	OD_7RIQ8Es-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:38	FR0000073272	136,4800	EUR	22	CEUX	OD_7RIQ8J5-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:38	FR0000073272	136,4800	EUR	769	XPAR	OD_7RIQ8JF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24										MAR art.5 §2. b)

		Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:39	FR0000073272	136,4800	EUR	162	XPAR	OD_7RIQ8Yb-00
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:39	FR0000073272	136,4800	EUR	107	XPAR	OD_7RIQ8Yc-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:30:58	FR0000073272	136,5000	EUR	176	XPAR	OD_7RIQDft-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:31:01	FR0000073272	136,4800	EUR	41	CEUX	OD_7RIQESp-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:31:05	FR0000073272	136,4600	EUR	95	XPAR	OD_7RIQFRt-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:31:05	FR0000073272	136,4600	EUR	71	CEUX	OD_7RIQFS7-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:32:43	FR0000073272	136,5000	EUR	193	CEUX	OD_7RIQeu8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:32:43	FR0000073272	136,5000	EUR	294	XPAR	OD_7RIQeuI-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:32:43	FR0000073272	136,5000	EUR	298	XPAR	OD_7RIQeuI-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:32:43	FR0000073272	136,5000	EUR	1	XPAR	OD_7RIQeuJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:10	FR0000073272	136,4800	EUR	10	CEUX	OD_7RIQm5H-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:10	FR0000073272	136,4800	EUR	87	CEUX	OD_7RIQm5H-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:45	FR0000073272	136,4600	EUR	233	XPAR	OD_7RIQuzJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:45	FR0000073272	136,4600	EUR	293	XPAR	OD_7RIQuzK-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:50	FR0000073272	136,4600	EUR	8	CEUX	OD_7RIQwJy-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:50	FR0000073272	136,4600	EUR	77	CEUX	OD_7RIQwJz-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:50	FR0000073272	136,4600	EUR	83	XPAR	OD_7RIQwK9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:50	FR0000073272	136,4600	EUR	123	XPAR	OD_7RIQwKA-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:33:58	FR0000073272	136,4400	EUR	119	CEUX	OD_7RIQyKo-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:02	FR0000073272	136,4400	EUR	20	CEUX	OD_7RIQzNT-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:02	FR0000073272	136,4400	EUR	5	CEUX	OD_7RIQzNW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:02	FR0000073272	136,4200	EUR	14	XPAR	OD_7RIQzPI-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:07	FR0000073272	136,4200	EUR	10	CEUX	OD_7RIR0nd-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:07	FR0000073272	136,4200	EUR	44	XPAR	OD_7RIR0ng-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:32	FR0000073272	136,4200	EUR	78	XPAR	OD_7RIR7DN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:54	FR0000073272	136,4200	EUR	35	XPAR	OD_7RIRD3W-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:54	FR0000073272	136,4200	EUR	32	XPAR	OD_7RIRD3X-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:34:54	FR0000073272	136,4200	EUR	38	XPAR	OD_7RIRD3Y-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:35:34	FR0000073272	136,4600	EUR	10	XPAR	OD_7RIRNPe-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:35:34	FR0000073272	136,4600	EUR	50	XPAR	OD_7RIRNPf-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:35:34	FR0000073272	136,4600	EUR	409	XPAR	OD_7RIRNPg-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:35:44	FR0000073272	136,4400	EUR	160	CEUX	OD_7RIRQ76-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:35:44	FR0000073272	136,4400	EUR	60	XPAR	OD_7RIRQ7I-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:11	FR0000073272	136,4200	EUR	94	CEUX	OD_7RIRWyq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:11	FR0000073272	136,4200	EUR	74	XPAR	OD_7RIRWz1-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:14	FR0000073272	136,4000	EUR	64	CEUX	OD_7RIRXsy-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:30	FR0000073272	136,3800	EUR	3	XPAR	OD_7RIRbzB-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:33	FR0000073272	136,3800	EUR	120	XPAR	OD_7RIRcgD-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:33	FR0000073272	136,3800	EUR	51	XPAR	OD_7RIRcgE-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:41	FR0000073272	136,3800	EUR	10	CEUX	OD_7RIResj-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:47	FR0000073272	136,3600	EUR	63	XPAR	OD_7RIRgLA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:48	FR0000073272	136,3600	EUR	26	CEUX	OD_7RIRge6-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:48	FR0000073272	136,3600	EUR	38	CEUX	OD_7RIRgk4-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:48	FR0000073272	136,3600	EUR	84	XPAR	OD_7RIRgk8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:36:55	FR0000073272	136,3400	EUR	19	CEUX	OD_7RIRiWp-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:07	FR0000073272	136,3400	EUR	15	CEUX	OD_7RIRlXU-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:07	FR0000073272	136,3400	EUR	5	XPAR	OD_7RIRlXf-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:07	FR0000073272	136,3400	EUR	50	XPAR	OD_7RIRlXh-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:07	FR0000073272	136,3400	EUR	52	XPAR	OD_7RIRlXi-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:07	FR0000073272	136,3200	EUR	29	CEUX	OD_7RIRlj3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:09	FR0000073272	136,3000	EUR	50	XPAR	OD_7RIRmBX-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:12	FR0000073272	136,3000	EUR	71	XPAR	OD_7RIRn1J-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:12	FR0000073272	136,3000	EUR	101	CEUX	OD_7RIRn1J-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:37:40	FR0000073272	136,2800	EUR	161	XPAR	OD_7RIRu8g-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:38:17	FR0000073272	136,2800	EUR	106	XPAR	OD_7RIS3ho-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:38:23	FR0000073272	136,2800	EUR	58	XPAR	OD_7RIS5MH-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:38:24	FR0000073272	136,2800	EUR	63	XPAR	OD_7RIS5e1-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:38:43	FR0000073272	136,2800	EUR	60	XPAR	OD_7RISAbQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:38:43	FR0000073272	136,2800	EUR	115	XPAR	OD_7RISAbQ-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:38:49	FR0000073272	136,2600	EUR	80	XPAR	OD_7RISCFk-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:39:29	FR0000073272	136,2400	EUR	8	CEUX	OD_7RISMWi-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:39:29	FR0000073272	136,2400	EUR	38	CEUX	OD_7RISMWj-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:39:29	FR0000073272	136,2400	EUR	112	CEUX	OD_7RISMWk-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:39:29	FR0000073272	136,2400	EUR	26	XPAR	OD_7RISMWl-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:39:29	FR0000073272	136,2400	EUR	14	XPAR	OD_7RISMWn-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:40:08	FR0000073272	136,2200	EUR	85	CEUX	OD_7RISWkD-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:40:19	FR0000073272	136,2200	EUR	62	CEUX	OD_7RISZYs-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:40:20	FR0000073272	136,2200	EUR	29	CEUX	OD_7RISZsi-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:40:51	FR0000073272	136,2200	EUR	27	CEUX	OD_7RIShxR-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:40:51	FR0000073272	136,2200	EUR	253	XPAR	OD_7RIShxS-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:40:51	FR0000073272	136,2200	EUR	47	XPAR	OD_7RIShxS-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:05	FR0000073272	136,2200	EUR	29	CEUX	OD_7RISlej-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:08	FR0000073272	136,2200	EUR	41	CEUX	OD_7RISmDJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:08	FR0000073272	136,2200	EUR	78	XPAR	OD_7RISmDq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:08	FR0000073272	136,2200	EUR	245	XPAR	OD_7RISmDr-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:11	FR0000073272	136,2000	EUR	80	XPAR	OD_7RISnDP-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:12	FR0000073272	136,2000	EUR	43	XPAR	OD_7RISnG4-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:12	FR0000073272	136,2000	EUR	55	XPAR	OD_7RISnG5-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:12	FR0000073272	136,2000	EUR	4	XPAR	OD_7RISnG5-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:12	FR0000073272	136,2000	EUR	12	XPAR	OD_7RISnG6-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:12	FR0000073272	136,2000	EUR	23	XPAR	OD_7RISnG7-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:12	FR0000073272	136,2000	EUR	36	XPAR	OD_7RISnG7-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:14	FR0000073272	136,1800	EUR	37	CEUX	OD_7RISnvs-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:14	FR0000073272	136,1600	EUR	12	XPAR	OD_7RISnyT-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:16	FR0000073272	136,1600	EUR	19	XPAR	OD_7RISoUh-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:18	FR0000073272	136,1600	EUR	12	XPAR	OD_7RISowA-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:26	FR0000073272	136,1400	EUR	16	CEUX	OD_7RISquX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:32	FR0000073272	136,1200	EUR	24	CEUX	OD_7RISsWV-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:41:32	FR0000073272	136,1200	EUR	13	XPAR	OD_7RISsWw-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:42:26	FR0000073272	136,1800	EUR	40	XPAR	OD_7RIT6Vn-00	MAR art.5 §2. b)
SAFRAN

	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:42:29	FR0000073272	136,1800	EUR	4	XPAR	OD_7RIT7IV-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:42:29	FR0000073272	136,1800	EUR	50	XPAR	OD_7RIT7IW-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:42:29	FR0000073272	136,1800	EUR	103	XPAR	OD_7RIT7IX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:43:02	FR0000073272	136,1800	EUR	55	XPAR	OD_7RITFt4-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:43:02	FR0000073272	136,1800	EUR	285	XPAR	OD_7RITFt5-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:43:02	FR0000073272	136,1400	EUR	10	CEUX	OD_7RITFul-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:43:16	FR0000073272	136,1400	EUR	78	CEUX	OD_7RITJa6-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:43:16	FR0000073272	136,1400	EUR	64	CEUX	OD_7RITJa7-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:43:33	FR0000073272	136,1200	EUR	98	CEUX	OD_7RITO9N-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:43:33	FR0000073272	136,1200	EUR	78	XPAR	OD_7RITO9X-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:43:33	FR0000073272	136,1200	EUR	20	XPAR	OD_7RITO9Y-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:44:31	FR0000073272	136,2000	EUR	335	XPAR	OD_7RITd42-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:44:31	FR0000073272	136,2000	EUR	212	XPAR	OD_7RITd43-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:45:03	FR0000073272	136,1800	EUR	184	CEUX	OD_7RITlSN-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:45:03	FR0000073272	136,1800	EUR	28	XPAR	OD_7RITlSV-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:46:45	FR0000073272	136,2200	EUR	50	XPAR	OD_7RIUC2K-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:46:45	FR0000073272	136,2200	EUR	814	XPAR	OD_7RIUC2L-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:46:45	FR0000073272	136,2200	EUR	34	XPAR	OD_7RIUC2L-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:46:50	FR0000073272	136,1800	EUR	21	CEUX	OD_7RIUDJm-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:46:50	FR0000073272	136,1800	EUR	27	CEUX	OD_7RIUDJo-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:46:50	FR0000073272	136,1800	EUR	183	CEUX	OD_7RIUDJp-01	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:46:50	FR0000073272	136,1800	EUR	42	XPAR	OD_7RIUDJs-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:47:10	FR0000073272	136,1600	EUR	28	XPAR	OD_7RIUIRL-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:47:12	FR0000073272	136,1600	EUR	120	CEUX	OD_7RIUIvJ-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:47:31	FR0000073272	136,1800	EUR	105	XPAR	OD_7RIUNyq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:47:31	FR0000073272	136,1800	EUR	118	XPAR	OD_7RIUNyq-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:00	FR0000073272	136,1800	EUR	50	XPAR	OD_7RIUVPP-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:00	FR0000073272	136,1800	EUR	41	XPAR	OD_7RIUVPQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:12	FR0000073272	136,1400	EUR	56	CEUX	OD_7RIUYjL-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:12	FR0000073272	136,1400	EUR	154	CEUX	OD_7RIUYjM-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:12	FR0000073272	136,1400	EUR	174	XPAR	OD_7RIUYjW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:17	FR0000073272	136,1200	EUR	10	CEUX	OD_7RIUZuN-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:17	FR0000073272	136,1200	EUR	91	XPAR	OD_7RIUZuR-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:51	FR0000073272	136,1000	EUR	7	CEUX	OD_7RIUiiN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:51	FR0000073272	136,1000	EUR	1	CEUX	OD_7RIUiiO-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:48:51	FR0000073272	136,1000	EUR	21	XPAR	OD_7RIUiiR-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:49:48	FR0000073272	136,1000	EUR	5	XPAR	OD_7RIUxg7-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:49:48	FR0000073272	136,1000	EUR	106	XPAR	OD_7RIUxg7-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:49:48	FR0000073272	136,1000	EUR	6	XPAR	OD_7RIUxg8-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:49:48	FR0000073272	136,1000	EUR	12	XPAR	OD_7RIUxg9-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:49:48	FR0000073272	136,1000	EUR	55	XPAR	OD_7RIUxg9-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:49:48	FR0000073272	136,1000	EUR	59	XPAR	OD_7RIUxgN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:49:52	FR0000073272	136,1000	EUR	7	CEUX	OD_7RIUyfo-00	MAR art.5 §2. b)

SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 15:49:52 24/05/2023 15:50:53	FR0000073272 FR0000073272	136,1000 136,2600	EUR EUR	14 1	CEUX CEUX	OD_7RIUyfp-01 OD_7RIVEXU-00	MAR art.5 §2. b) MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:50:53	FR0000073272	136,2600	EUR	18	CEUX	OD_7RIVEXV-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:50:54	FR0000073272	136,2600	EUR	60	CEUX	OD_7RIVEna-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:00	FR0000073272	136,2600	EUR	16	CEUX	OD_7RIVGOp-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:00	FR0000073272	136,2600	EUR	250	CEUX	OD_7RIVGOq-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:28	FR0000073272	136,2400	EUR	49	XPAR	OD_7RIVNf9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:31	FR0000073272	136,2400	EUR	14	CEUX	OD_7RIVOSJ-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:31	FR0000073272	136,2400	EUR	11	XPAR	OD_7RIVOSk-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:31	FR0000073272	136,2400	EUR	19	XPAR	OD_7RIVOT2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:31	FR0000073272	136,2400	EUR	50	XPAR	OD_7RIVOTN-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:31	FR0000073272	136,2400	EUR	54	XPAR	OD_7RIVOTN-02	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:31	FR0000073272	136,2400	EUR	320	XPAR	OD_7RIVOTP-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:31	FR0000073272	136,2400	EUR	373	XPAR	OD_7RIVOTP-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:42	FR0000073272	136,2200	EUR	13	CEUX	OD_7RIVRMi-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:54	FR0000073272	136,2200	EUR	58	CEUX	OD_7RIVUHx-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:51:54	FR0000073272	136,2200	EUR	130	XPAR	OD_7RIVUIC-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:52:50	FR0000073272	136,3000	EUR	117	XPAR	OD_7RIVj3h-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:52:50	FR0000073272	136,3000	EUR	16	XPAR	OD_7RIVj3i-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:52:50	FR0000073272	136,3000	EUR	190	XPAR	OD_7RIVj3i-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:53:02	FR0000073272	136,2600	EUR	27	XPAR	OD_7RIVm24-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:53:02	FR0000073272	136,2600	EUR	140	XPAR	OD_7RIVm24-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:53:02	FR0000073272	136,2600	EUR	43	CEUX	OD_7RIVm69-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:07	FR0000073272	136,2800	EUR	115	CEUX	OD_7RIW2si-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:07	FR0000073272	136,2800	EUR	185	CEUX	OD_7RIW2sj-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:07	FR0000073272	136,2800	EUR	149	XPAR	OD_7RIW2su-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:18	FR0000073272	136,2600	EUR	8	CEUX	OD_7RIW5w6-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:27	FR0000073272	136,2400	EUR	25	CEUX	OD_7RIW89h-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:27	FR0000073272	136,2400	EUR	244	XPAR	OD_7RIW89t-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:27	FR0000073272	136,2400	EUR	74	XPAR	OD_7RIW89t-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:28	FR0000073272	136,2200	EUR	1	CEUX	OD_7RIW8T9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:28	FR0000073272	136,2200	EUR	104	XPAR	OD_7RIW8TC-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:32	FR0000073272	136,2200	EUR	27	CEUX	OD_7RIW9M3-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:54:53	FR0000073272	136,2200	EUR	12	CEUX	OD_7RIWEu2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:55:10	FR0000073272	136,2000	EUR	11	XPAR	OD_7RIWJPw-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:55:12	FR0000073272	136,2000	EUR	29	CEUX	OD_7RIWJnB-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:56:02	FR0000073272	136,1800	EUR	38	CEUX	OD_7RIWWtt-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:56:05	FR0000073272	136,1800	EUR	1	XPAR	OD_7RIWXav-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:56:05	FR0000073272	136,1800	EUR	80	XPAR	OD_7RIWXis-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:56:05	FR0000073272	136,1800	EUR	156	XPAR	OD_7RIWXit-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:56:15	FR0000073272	136,1600	EUR	58	CEUX	OD_7RIWaHk-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:57:02	FR0000073272	136,3000	EUR	5	CEUX	OD_7RIWmXR-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:57:02	FR0000073272	136,3000	EUR	14	CEUX	OD_7RIWmXS-01	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:58:06	FR0000073272	136,4000	EUR	926	XPAR	OD_7RIX3Cz-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:58:06	FR0000073272	136,4000	EUR	211	CEUX	OD_7RIX3D0-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:58:30	FR0000073272	136,4200	EUR	40	XPAR	OD_7RIX9T3-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:59:20	FR0000073272	136,5000	EUR	49	CEUX	OD_7RIXMHQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:59:20	FR0000073272	136,5000	EUR	142	CEUX	OD_7RIXMHR-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:59:20	FR0000073272	136,5000	EUR	50	XPAR	OD_7RIXMHb-00	MAR art.5 §2. b)


SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:59:20	FR0000073272	136,5000	EUR	207	XPAR	OD_7RIXMHf-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:59:21	FR0000073272	136,4600	EUR	30	CEUX	OD_7RIXMlS-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:59:26	FR0000073272	136,4600	EUR	10	CEUX	OD_7RIXO4C-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:59:54	FR0000073272	136,4400	EUR	168	XPAR	OD_7RIXVL4-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 15:59:54	FR0000073272	136,4400	EUR	10	CEUX	OD_7RIXVLK-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:00:00	FR0000073272	136,4200	EUR	65	CEUX	OD_7RIXWh3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:00:00	FR0000073272	136,4200	EUR	50	XPAR	OD_7RIXWhB-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:00:00	FR0000073272	136,4200	EUR	254	XPAR	OD_7RIXWhP-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:00:28	FR0000073272	136,3800	EUR	10	CEUX	OD_7RIXe7k-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:00:28	FR0000073272	136,3800	EUR	11	XPAR	OD_7RIXe7s-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:00:34	FR0000073272	136,3800	EUR	1	XPAR	OD_7RIXfjg-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:00:51	FR0000073272	136,4200	EUR	201	XPAR	OD_7RIXk5U-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:21	FR0000073272	136,4000	EUR	84	XPAR	OD_7RIXru0-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:38	FR0000073272	136,3800	EUR	218	CEUX	OD_7RIXwIB-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:38	FR0000073272	136,3800	EUR	43	XPAR	OD_7RIXwIG-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:38	FR0000073272	136,3800	EUR	55	XPAR	OD_7RIXwIH-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:38	FR0000073272	136,3800	EUR	50	XPAR	OD_7RIXwIH-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:38	FR0000073272	136,3800	EUR	355	XPAR	OD_7RIXwII-01	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:38	FR0000073272	136,3600	EUR	7	CEUX	OD_7RIXwKh-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:38	FR0000073272	136,3600	EUR	8	CEUX	OD_7RIXwKp-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:40	FR0000073272	136,3600	EUR	5	CEUX	OD_7RIXwoc-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:01:51	FR0000073272	136,3400	EUR	10	CEUX	OD_7RIXzl2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:02:02	FR0000073272	136,3200	EUR	86	XPAR	OD_7RIY2XI-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:02:06	FR0000073272	136,3200	EUR	24	CEUX	OD_7RIY3SX-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:03:13	FR0000073272	136,3200	EUR	40	XPAR	OD_7RIYKwX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:03:16	FR0000073272	136,3200	EUR	182	CEUX	OD_7RIYLnD-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:03:16	FR0000073272	136,3200	EUR	20	XPAR	OD_7RIYLnN-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:11	FR0000073272	136,3000	EUR	6	CEUX	OD_7RIYZyI-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:11	FR0000073272	136,3000	EUR	18	CEUX	OD_7RIYZyJ-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:11	FR0000073272	136,3000	EUR	311	XPAR	OD_7RIYZyU-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:14	FR0000073272	136,2800	EUR	135	CEUX	OD_7RIYakh-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:15	FR0000073272	136,2600	EUR	10	CEUX	OD_7RIYbDc-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:15	FR0000073272	136,2600	EUR	27	XPAR	OD_7RIYbDg-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:15	FR0000073272	136,2600	EUR	339	XPAR	OD_7RIYbDg-02	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:41	FR0000073272	136,2200	EUR	42	XPAR	OD_7RIYhuQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:48	FR0000073272	136,2200	EUR	10	CEUX	OD_7RIYjgY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:48	FR0000073272	136,2200	EUR	165	XPAR	OD_7RIYjgj-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:55	FR0000073272	136,2000	EUR	58	CEUX	OD_7RIYlRv-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:04:55	FR0000073272	136,2000	EUR	16	CEUX	OD_7RIYlRw-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:05:05	FR0000073272	136,1800	EUR	17	CEUX	OD_7RIYo8f-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:05:05	FR0000073272	136,1800	EUR	48	XPAR	OD_7RIYo8k-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:06:13	FR0000073272	136,2600	EUR	231	XPAR	OD_7RIZ5oV-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:06:22	FR0000073272	136,2600	EUR	175	XPAR	OD_7RIZ84r-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:06:22	FR0000073272	136,2600	EUR	159	XPAR	OD_7RIZ84t-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 16:06:29 24/05/2023 16:06:29	FR0000073272 FR0000073272	136,2800 136,2800	EUR EUR	80 30	XPAR XPAR	OD_7RIZ9x8-00 OD_7RIZ9x9-00	MAR art.5 §2. b) MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:07:17	FR0000073272	136,2800	EUR	97	CEUX	OD_7RIZMQw-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:07:17	FR0000073272	136,2800	EUR	232	CEUX	OD_7RIZMQx-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:07:26	FR0000073272	136,3400	EUR	120	XPAR	OD_7RIZOl6-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:07:26	FR0000073272	136,3400	EUR	279	XPAR	OD_7RIZOl7-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:07:41	FR0000073272	136,3200	EUR	14	XPAR	OD_7RIZSpl-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:07:49	FR0000073272	136,2600	EUR	28	CEUX	OD_7RIZUrW-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:07:50	FR0000073272	136,2600	EUR	50	XPAR	OD_7RIZV63-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:08:24	FR0000073272	136,3000	EUR	29	XPAR	OD_7RIZdy7-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:08:24	FR0000073272	136,3000	EUR	236	XPAR	OD_7RIZdy8-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:08:37	FR0000073272	136,3000	EUR	174	XPAR	OD_7RIZhLq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:08:50	FR0000073272	136,3000	EUR	28	CEUX	OD_7RIZkiV-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:09:25	FR0000073272	136,2800	EUR	20	XPAR	OD_7RIZtkY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:09:25	FR0000073272	136,2800	EUR	2	CEUX	OD_7RIZtlE-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:09:25	FR0000073272	136,2800	EUR	207	CEUX	OD_7RIZtlF-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:09:54	FR0000073272	136,2600	EUR	52	XPAR	OD_7RIa1OX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:05	FR0000073272	136,3800	EUR	80	XPAR	OD_7RIaJqm-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:06	FR0000073272	136,3800	EUR	40	XPAR	OD_7RIaJx4-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:23	FR0000073272	136,3800	EUR	579	XPAR	OD_7RIaOZF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:26	FR0000073272	136,3800	EUR	117	CEUX	OD_7RIaPIm-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:26	FR0000073272	136,3800	EUR	59	CEUX	OD_7RIaPIm-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:38	FR0000073272	136,4000	EUR	51	XPAR	OD_7RIaSGH-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:38	FR0000073272	136,4000	EUR	166	XPAR	OD_7RIaSGI-01	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:52	FR0000073272	136,3800	EUR	77	CEUX	OD_7RIaVyq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:52	FR0000073272	136,3800	EUR	68	CEUX	OD_7RIaVyr-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:11:52	FR0000073272	136,3800	EUR	27	XPAR	OD_7RIaVz1-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:12:09	FR0000073272	136,4000	EUR	153	XPAR	OD_7RIaaXW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:12:57	FR0000073272	136,4800	EUR	89	CEUX	OD_7RIan2X-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:12:57	FR0000073272	136,4800	EUR	81	CEUX	OD_7RIan2X-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:13:05	FR0000073272	136,4600	EUR	12	CEUX	OD_7RIaou4-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:13:05	FR0000073272	136,4600	EUR	50	XPAR	OD_7RIaou9-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:13:05	FR0000073272	136,4600	EUR	179	XPAR	OD_7RIaouA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:13:06	FR0000073272	136,4400	EUR	14	CEUX	OD_7RIapKl-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:13:42	FR0000073272	136,4200	EUR	298	CEUX	OD_7RIaykz-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:13:42	FR0000073272	136,4200	EUR	99	XPAR	OD_7RIayl9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:14:09	FR0000073272	136,4200	EUR	228	XPAR	OD_7RIb5hD-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:14:09	FR0000073272	136,4200	EUR	22	XPAR	OD_7RIb5hE-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:14:09	FR0000073272	136,4200	EUR	63	XPAR	OD_7RIb5hE-03	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:15:02	FR0000073272	136,4800	EUR	285	XPAR	OD_7RIbJOF-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:15:23	FR0000073272	136,4800	EUR	42	XPAR	OD_7RIbOuJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:15:34	FR0000073272	136,4400	EUR	43	XPAR	OD_7RIbRle-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:15:34	FR0000073272	136,4400	EUR	8	XPAR	OD_7RIbRlf-01	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:15:34	FR0000073272	136,4400	EUR	9	CEUX	OD_7RIbRoz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:15:34	FR0000073272	136,4400	EUR	52	XPAR	OD_7RIbRp6-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:15:48	FR0000073272	136,4000	EUR	15	CEUX	OD_7RIbVNs-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:15:48	FR0000073272	136,4000	EUR	73	XPAR	OD_7RIbVO8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:16:04	FR0000073272	136,3800	EUR	11	CEUX	OD_7RIbZWa-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:16:14	FR0000073272	136,3800	EUR	18	CEUX	OD_7RIbc4V-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:16:14	FR0000073272	136,3800	EUR	48	XPAR	OD_7RIbc4d-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:16:14	FR0000073272	136,3800	EUR	30	XPAR	OD_7RIbc4e-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:17:36	FR0000073272	136,4800	EUR	30	XPAR	OD_7RIbxPR-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:17:36	FR0000073272	136,4800	EUR	545	XPAR	OD_7RIbxPS-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:17:52	FR0000073272	136,4600	EUR	5	CEUX	OD_7RIc1kU-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:17:52	FR0000073272	136,4600	EUR	162	CEUX	OD_7RIc1kV-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:18:15	FR0000073272	136,4600	EUR	79	CEUX	OD_7RIc7k5-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:18:15	FR0000073272	136,4600	EUR	79	XPAR	OD_7RIc7kC-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:21:24	FR0000073272	136,5000	EUR	125	CEUX	OD_7RIcuwA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:21:25	FR0000073272				XPAR	OD_7RIcv0m-00	MAR art.5 §2. b)
		Kepler Cheuvreux SA
SAFRAN	969500UIC89GT3UL7L24					136,5000	EUR	109
SAFRAN	969500UIC89GT3UL7L24		9695005EOZG9X8IRJD84	24/05/2023 16:21:25	FR0000073272	136,5000	EUR	122	XPAR	OD_7RIcv0n-00	MAR art.5 §2. b)
SAFRAN		Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,5000	EUR	66	CEUX	OD_7RIduTs-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,5000	EUR	324	XPAR	OD_7RIduUA-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,5000	EUR	1709	XPAR	OD_7RIduUB-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,5000	EUR	117	CEUX	OD_7RIduWJ-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,5000	EUR	80	CEUX	OD_7RIduWJ-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,5000	EUR	50	CEUX	OD_7RIduWK-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,4800	EUR	261	CEUX	OD_7RIduWP-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,4800	EUR	50	XPAR	OD_7RIduWW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,4800	EUR	54	XPAR	OD_7RIduWX-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:21	FR0000073272	136,4800	EUR	51	XPAR	OD_7RIduWY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:30	FR0000073272	136,5000	EUR	67	CEUX	OD_7RIdwo2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:30	FR0000073272	136,5000	EUR	83	XPAR	OD_7RIdwoD-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:35	FR0000073272	136,4600	EUR	133	CEUX	OD_7RIdyAP-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:35	FR0000073272	136,4600	EUR	36	XPAR	OD_7RIdyAS-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:25:40	FR0000073272	136,4400	EUR	13	CEUX	OD_7RIdzY4-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:26:17	FR0000073272	136,5000	EUR	210	XPAR	OD_7RIe92L-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:26:30	FR0000073272	136,4600	EUR	50	XPAR	OD_7RIeCRA-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:32	FR0000073272	136,5000	EUR	151	CEUX	OD_7RIgixw-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:32	FR0000073272	136,5000	EUR	216	CEUX	OD_7RIgixx-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:32	FR0000073272	136,5000	EUR	2197	XPAR	OD_7RIgiy6-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:32	FR0000073272	136,5000	EUR	197	XPAR	OD_7RIgiy7-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:32	FR0000073272	136,5000	EUR	58	XPAR	OD_7RIgiy8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:32	FR0000073272	136,5000	EUR	50	XPAR	OD_7RIgiy9-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:32	FR0000073272	136,5000	EUR	560	XPAR	OD_7RIgiy9-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:32	FR0000073272	136,5000	EUR	117	CEUX	OD_7RIgj4y-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:36	FR0000073272	136,4800	EUR	130	CEUX	OD_7RIgkAc-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:36:36	FR0000073272	136,4800	EUR	93	CEUX	OD_7RIgkAd-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:38:41	FR0000073272	136,5000	EUR	413	CEUX	OD_7RIhGaV-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:38:41	FR0000073272	136,5000	EUR	309	XPAR	OD_7RIhGaZ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:38:41	FR0000073272	136,5000	EUR	157	XPAR	OD_7RIhGaa-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:38:41	FR0000073272	136,5000	EUR	169	XPAR	OD_7RIhGab-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:03	FR0000073272	136,5000	EUR	102	XPAR	OD_7RIhMCJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:03	FR0000073272	136,5000	EUR	15	XPAR	OD_7RIhMCN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:05	FR0000073272	136,4800	EUR	102	XPAR	OD_7RIhMj2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:06	FR0000073272	136,4600	EUR	9	CEUX	OD_7RIhN44-01	MAR art.5 §2. b)

SAFRAN SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:06	FR0000073272	136,4600	EUR	370	CEUX	OD_7RIhN45-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:06	FR0000073272	136,4600	EUR	12	XPAR	OD_7RIhN4G-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:29	FR0000073272	136,4400	EUR	16	CEUX	OD_7RIhT1i-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:31	FR0000073272	136,4400	EUR	36	CEUX	OD_7RIhTWk-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:31	FR0000073272	136,4400	EUR	12	XPAR	OD_7RIhTWv-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:38	FR0000073272	136,4200	EUR	36	CEUX	OD_7RIhVIY-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:38	FR0000073272	136,4200	EUR	19	CEUX	OD_7RIhVIZ-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:39:53	FR0000073272	136,4200	EUR	15	CEUX	OD_7RIhZRJ-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:12	FR0000073272	136,4000	EUR	35	CEUX	OD_7RIheIA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:39	FR0000073272	136,4000	EUR	31	XPAR	OD_7RIhlQ8-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:39	FR0000073272	136,4000	EUR	111	XPAR	OD_7RIhlQA-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:39	FR0000073272	136,4000	EUR	125	XPAR	OD_7RIhlQB-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:39	FR0000073272	136,4000	EUR	231	XPAR	OD_7RIhlQB-02	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:44	FR0000073272	136,3800	EUR	39	CEUX	OD_7RIhmU2-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:44	FR0000073272	136,3800	EUR	54	XPAR	OD_7RIhmU8-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:45	FR0000073272	136,3600	EUR	23	XPAR	OD_7RIhmvz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:40:47	FR0000073272	136,3600	EUR	35	CEUX	OD_7RIhnGp-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:42:25	FR0000073272	136,4400	EUR	2	XPAR	OD_7RIiD06-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:42:45	FR0000073272	136,4600	EUR	54	XPAR	OD_7RIiI7U-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:42:45	FR0000073272	136,4600	EUR	44	XPAR	OD_7RIiI7V-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:42:46	FR0000073272	136,4600	EUR	7	XPAR	OD_7RIiINb-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:42:46	FR0000073272	136,4600	EUR	12	XPAR	OD_7RIiINc-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:42:47	FR0000073272	136,4400	EUR	9	XPAR	OD_7RIiIdJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:42:47	FR0000073272	136,4400	EUR	50	XPAR	OD_7RIiIdK-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:42:47	FR0000073272	136,4600	EUR	19	XPAR	OD_7RIiIdb-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:09	FR0000073272	136,4400	EUR	301	XPAR	OD_7RIiOIh-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:09	FR0000073272	136,4400	EUR	81	XPAR	OD_7RIiOIh-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:09	FR0000073272	136,4400	EUR	177	XPAR	OD_7RIiOIi-01	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:25	FR0000073272	136,4200	EUR	329	XPAR	OD_7RIiSb0-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:25	FR0000073272	136,4200	EUR	306	CEUX	OD_7RIiSb2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:25	FR0000073272	136,4200	EUR	90	CEUX	OD_7RIiSb2-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:25	FR0000073272	136,4200	EUR	50	XPAR	OD_7RIiSbI-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:25	FR0000073272	136,4200	EUR	177	XPAR	OD_7RIiSbJ-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:25	FR0000073272	136,4200	EUR	50	XPAR	OD_7RIiSbJ-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:25	FR0000073272	136,4200	EUR	77	XPAR	OD_7RIiSbm-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:26	FR0000073272	136,4200	EUR	56	XPAR	OD_7RIiSbt-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:43:30	FR0000073272	136,4200	EUR	14	XPAR	OD_7RIiThX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:45:00	FR0000073272	136,4400	EUR	254	XPAR	OD_7RIir5c-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:45:00	FR0000073272	136,4400	EUR	389	CEUX	OD_7RIir5e-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:45:00	FR0000073272	136,4400	EUR	179	CEUX	OD_7RIir5e-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:45:06	FR0000073272	136,4200	EUR	1661	XPAR	OD_7RIisr9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:45:48	FR0000073272	136,4200	EUR	126	XPAR	OD_7RIj3ar-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:45:49	FR0000073272	136,4200	EUR	46	XPAR	OD_7RIj3vH-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:45:49	FR0000073272	136,4200	EUR	374	XPAR	OD_7RIj3vI-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:46:00	FR0000073272	136,4000	EUR	11	CEUX	OD_7RIj6rk-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:46:01	FR0000073272	136,4000	EUR	86	CEUX	OD_7RIj76P-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:47:31	FR0000073272	136,5400	EUR	511	XPAR	OD_7RIjUUq-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:47:42	FR0000073272	136,5200	EUR	126	XPAR	OD_7RIjXSB-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:47:58	FR0000073272	136,5200	EUR	117	CEUX	OD_7RIjbXg-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24										MAR art.5 §2. b)
SAFRAN
		Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:47:58	FR0000073272	136,5200	EUR	40	CEUX	OD_7RIjbXg-02
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:47:58	FR0000073272	136,5200	EUR	6	CEUX	OD_7RIjbXh-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:48:26	FR0000073272	136,5000	EUR	10	CEUX	OD_7RIjiid-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:48:26	FR0000073272	136,5000	EUR	280	XPAR	OD_7RIjiii-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:48:26	FR0000073272	136,5000	EUR	110	XPAR	OD_7RIjiii-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:48:26	FR0000073272	136,5000	EUR	282	XPAR	OD_7RIjiij-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:48:26	FR0000073272	136,5000	EUR	57	CEUX	OD_7RIjip2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:48:34	FR0000073272	136,4800	EUR	15	CEUX	OD_7RIjkwe-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:48:35	FR0000073272	136,4800	EUR	17	CEUX	OD_7RIjlAC-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:49:13	FR0000073272	136,4800	EUR	52	CEUX	OD_7RIjv34-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:49:13	FR0000073272	136,4800	EUR	104	CEUX	OD_7RIjv35-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:49:13	FR0000073272	136,4800	EUR	7	CEUX	OD_7RIjv35-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:49:13	FR0000073272	136,4800	EUR	36	CEUX	OD_7RIjv36-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:49:23	FR0000073272	136,4600	EUR	10	CEUX	OD_7RIjxUL-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:49:23	FR0000073272	136,4600	EUR	742	XPAR	OD_7RIjxUW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:51:13	FR0000073272	136,4800	EUR	281	XPAR	OD_7RIkQE8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:51:13	FR0000073272	136,4800	EUR	77	XPAR	OD_7RIkQE9-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:51:43	FR0000073272	136,4800	EUR	211	CEUX	OD_7RIkY7W-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:51:43	FR0000073272	136,4800	EUR	34	CEUX	OD_7RIkY7X-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:51:43	FR0000073272	136,4800	EUR	139	CEUX	OD_7RIkY7X-03	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:51:44	FR0000073272	136,4800	EUR	32	CEUX	OD_7RIkYKh-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:51:44	FR0000073272	136,4800	EUR	79	CEUX	OD_7RIkYKi-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:52:07	FR0000073272	136,4600	EUR	10	CEUX	OD_7RIkeGB-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:52:07	FR0000073272	136,4600	EUR	281	XPAR	OD_7RIkeGG-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:52:21	FR0000073272	136,4600	EUR	50	XPAR	OD_7RIki05-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:52:21	FR0000073272	136,4600	EUR	1358	XPAR	OD_7RIki07-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:52:23	FR0000073272	136,4200	EUR	14	CEUX	OD_7RIkiWG-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:52:23	FR0000073272	136,4200	EUR	20	CEUX	OD_7RIkiWH-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:52:36	FR0000073272	136,4000	EUR	74	CEUX	OD_7RIklmA-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:53:00	FR0000073272	136,3800	EUR	50	XPAR	OD_7RIks3C-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:53:00	FR0000073272	136,3800	EUR	10	CEUX	OD_7RIks75-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:53:01	FR0000073272	136,3800	EUR	42	XPAR	OD_7RIksOh-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:53:02	FR0000073272	136,3800	EUR	443	XPAR	OD_7RIksgN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:02	FR0000073272	136,4800	EUR	18	CEUX	OD_7RIl8EL-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:02	FR0000073272	136,4800	EUR	1	CEUX	OD_7RIl8EM-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:02	FR0000073272	136,4800	EUR	7	CEUX	OD_7RIl8EM-03	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:02	FR0000073272	136,4800	EUR	49	CEUX	OD_7RIl8EN-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:07	FR0000073272	136,4800	EUR	199	CEUX	OD_7RIl9Xu-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:29	FR0000073272	136,4600	EUR	46	CEUX	OD_7RIlFCD-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:29	FR0000073272	136,4600	EUR	25	XPAR	OD_7RIlFCO-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:29	FR0000073272	136,4600	EUR	331	XPAR	OD_7RIlFCO-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:54:29	FR0000073272	136,4600	EUR	369	XPAR	OD_7RIlFCP-01	MAR art.5 §2. b)

SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 16:54:29 24/05/2023 16:56:28	FR0000073272 FR0000073272	136,4600 136,6200	EUR EUR	86 50	CEUX CEUX	OD_7RIlFG7-00 OD_7RIlkDR-00	MAR art.5 §2. b) MAR art.5 §2. b)

SAFRAN		Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:56:28	FR0000073272	136,6200	EUR	20	CEUX	OD_7RIlkDS-01	MAR art.5 §2. b)
	969500UIC89GT3UL7L24
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:56:28	FR0000073272	136,6200	EUR	40	CEUX	OD_7RIlkDT-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:56:43	FR0000073272	136,6000	EUR	102	CEUX	OD_7RIlo3i-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:56:49	FR0000073272	136,6000	EUR	12	CEUX	OD_7RIlpd1-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:06	FR0000073272	136,6000	EUR	241	CEUX	OD_7RIlu0t-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:06	FR0000073272	136,6000	EUR	80	XPAR	OD_7RIlu0x-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:06	FR0000073272	136,6000	EUR	357	XPAR	OD_7RIlu0x-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:06	FR0000073272	136,6000	EUR	72	XPAR	OD_7RIlu0y-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:06	FR0000073272	136,6000	EUR	72	CEUX	OD_7RIlu6N-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:06	FR0000073272	136,6000	EUR	21	CEUX	OD_7RIlu6O-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:07	FR0000073272	136,6000	EUR	65	CEUX	OD_7RIluMY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:07	FR0000073272	136,6000	EUR	100	CEUX	OD_7RIluMZ-01	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:57:28	FR0000073272	136,6000	EUR	52	CEUX	OD_7RIlzox-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:58:00	FR0000073272	136,5800	EUR	44	XPAR	OD_7RIm7zm-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:58:00	FR0000073272	136,5800	EUR	631	XPAR	OD_7RIm7zy-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 16:58:00	FR0000073272	136,5800	EUR	10	CEUX	OD_7RIm80C-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:18	FR0000073272	136,6200	EUR	484	XPAR	OD_7RImi5v-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:19	FR0000073272	136,6200	EUR	579	XPAR	OD_7RImi8r-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:45	FR0000073272	136,6200	EUR	17	XPAR	OD_7RImp9F-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:45	FR0000073272	136,6200	EUR	80	XPAR	OD_7RImp9G-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:45	FR0000073272	136,6200	EUR	80	XPAR	OD_7RImp9H-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:45	FR0000073272	136,6200	EUR	839	XPAR	OD_7RImp9I-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:54	FR0000073272	136,6000	EUR	240	CEUX	OD_7RImrJY-01	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:54	FR0000073272	136,6000	EUR	173	CEUX	OD_7RImrJa-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:00:54	FR0000073272	136,5800	EUR	93	XPAR	OD_7RImrNO-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:01:00	FR0000073272	136,6000	EUR	41	CEUX	OD_7RImsyM-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:01:02	FR0000073272	136,5800	EUR	7	CEUX	OD_7RImtUQ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:01:02	FR0000073272	136,5800	EUR	29	XPAR	OD_7RImtUX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:01:06	FR0000073272	136,5800	EUR	2	XPAR	OD_7RImuU9-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:02:04	FR0000073272	136,6600	EUR	80	XPAR	OD_7RIn9fq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:02:28	FR0000073272	136,6600	EUR	50	XPAR	OD_7RInFlu-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:02:28	FR0000073272	136,6600	EUR	126	XPAR	OD_7RInFlv-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:03:01	FR0000073272	136,6600	EUR	94	CEUX	OD_7RInOHY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:03:07	FR0000073272	136,6600	EUR	155	CEUX	OD_7RInQ2d-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:03:37	FR0000073272	136,7000	EUR	50	XPAR	OD_7RInXeL-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:03:37	FR0000073272	136,7000	EUR	11	XPAR	OD_7RInXeN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:03:37	FR0000073272	136,7000	EUR	53	XPAR	OD_7RInXeO-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:00	FR0000073272	136,7200	EUR	191	XPAR	OD_7RIndey-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:08	FR0000073272	136,7200	EUR	117	CEUX	OD_7RInfsr-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:08	FR0000073272	136,7200	EUR	181	CEUX	OD_7RInfss-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:08	FR0000073272	136,7200	EUR	40	CEUX	OD_7RInfst-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:08	FR0000073272	136,7200	EUR	60	CEUX	OD_7RInfst-02	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:08	FR0000073272	136,7200	EUR	23	CEUX	OD_7RInfsu-00	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:08	FR0000073272	136,7200	EUR	45	CEUX	OD_7RInfsu-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:09	FR0000073272	136,7200	EUR	117	CEUX	OD_7RIng8h-00	MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:09	FR0000073272	136,7200	EUR	80	CEUX	OD_7RIng8i-01	MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:10	FR0000073272	136,7200	EUR	48	CEUX	OD_7RIngP8-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:41	FR0000073272	136,7200	EUR		CEUX	OD_7RInoKe-00	MAR art.5 §2. b)

								125
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:41	FR0000073272	136,7200	EUR	93	CEUX	OD_7RInoKf-01	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:41	FR0000073272	136,7200	EUR	25	CEUX	OD_7RInoSr-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:44	FR0000073272	136,7000	EUR	10	CEUX	OD_7RInpAF-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:44	FR0000073272	136,7000	EUR	66	XPAR	OD_7RInpAJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:44	FR0000073272	136,7000	EUR	679	XPAR	OD_7RInpAK-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:04:44	FR0000073272	136,7000	EUR	353	XPAR	OD_7RInpAL-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:05:28	FR0000073272	136,7000	EUR	35	CEUX	OD_7RIo0gv-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:05:32	FR0000073272	136,6800	EUR	7	CEUX	OD_7RIo1gV-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:05:32	FR0000073272	136,6800	EUR	582	XPAR	OD_7RIo1gW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:05:45	FR0000073272	136,6600	EUR	120	XPAR	OD_7RIo53X-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:05:45	FR0000073272	136,6600	EUR	80	XPAR	OD_7RIo53Y-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:05:45	FR0000073272	136,6600	EUR	58	XPAR	OD_7RIo53Z-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:07:29	FR0000073272	136,6800	EUR	107	XPAR	OD_7RIoWFM-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:08:34	FR0000073272	136,6800	EUR	13	CEUX	OD_7RIon6U-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:08:55	FR0000073272	136,6800	EUR	50	XPAR	OD_7RIosYo-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:08:55	FR0000073272	136,6800	EUR	1	XPAR	OD_7RIosYp-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:08:55	FR0000073272	136,6800	EUR	196	CEUX	OD_7RIosc8-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:08:56	FR0000073272	136,6800	EUR	113	CEUX	OD_7RIosnm-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:08:58	FR0000073272	136,7000	EUR	26	CEUX	OD_7RIotK1-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:08:59	FR0000073272	136,7000	EUR	87	CEUX	OD_7RIotaC-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:07	FR0000073272	136,7200	EUR	200	XPAR	OD_7RIpB6l-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:07	FR0000073272	136,7200	EUR	376	XPAR	OD_7RIpB6m-01	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:20	FR0000073272	136,7000	EUR	509	XPAR	OD_7RIpEXN-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:20	FR0000073272	136,7000	EUR	80	XPAR	OD_7RIpEXO-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:20	FR0000073272	136,7000	EUR	50	XPAR	OD_7RIpEXO-02	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:22	FR0000073272	136,6800	EUR	32	CEUX	OD_7RIpFBi-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:22	FR0000073272	136,6800	EUR	29	CEUX	OD_7RIpFBj-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:23	FR0000073272	136,6600	EUR	485	XPAR	OD_7RIpFQ2-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:23	FR0000073272	136,6600	EUR	164	XPAR	OD_7RIpFQ3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:23	FR0000073272	136,6600	EUR	68	CEUX	OD_7RIpFR0-00	MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:48	FR0000073272	136,6400	EUR	8	CEUX	OD_7RIpLz9-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:10:49	FR0000073272	136,6400	EUR	117	CEUX	OD_7RIpMCJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:11:02	FR0000073272	136,6400	EUR	11	CEUX	OD_7RIpPSP-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:11:02	FR0000073272	136,6400	EUR	60	CEUX	OD_7RIpPaC-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:11:02	FR0000073272	136,6400	EUR	30	CEUX	OD_7RIpPaD-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:11:03	FR0000073272	136,6400	EUR	1	CEUX	OD_7RIpPqk-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:11:03	FR0000073272	136,6400	EUR	45	CEUX	OD_7RIpPql-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:13:10	FR0000073272	136,6800	EUR	134	CEUX	OD_7RIpwtz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:13:10	FR0000073272	136,6800	EUR	250	CEUX	OD_7RIpwu0-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:13:10	FR0000073272	136,6800	EUR	30	CEUX	OD_7RIpwu0-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:13:11	FR0000073272	136,6800	EUR	117	CEUX	OD_7RIpx8g-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:13:18	FR0000073272	136,6800	EUR	37	CEUX	OD_7RIpyxd-00	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:13:18	FR0000073272	136,6800	EUR	89	CEUX	OD_7RIpyxe-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Kepler Cheuvreux SA Kepler Cheuvreux SA	9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84	24/05/2023 17:13:18 24/05/2023 17:13:18	FR0000073272 FR0000073272	136,6800 136,6800	EUR EUR	1 49	CEUX CEUX	OD_7RIpyxe-02 OD_7RIpyxf-00	MAR art.5 §2. b) MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:13:19	FR0000073272	136,6800	EUR	138	CEUX	OD_7RIpzDz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:13:20	FR0000073272	136,6800	EUR	117	CEUX	OD_7RIpzU2-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:10	FR0000073272	136,6800	EUR	52	CEUX	OD_7RIqCPh-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:33	FR0000073272	136,7000	EUR	35	XPAR	OD_7RIqIXq-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:51	FR0000073272	136,7000	EUR	50	XPAR	OD_7RIqN6G-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:51	FR0000073272	136,7000	EUR	174	XPAR	OD_7RIqN6H-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:51	FR0000073272	136,7000	EUR	684	XPAR	OD_7RIqN6H-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:51	FR0000073272	136,7000	EUR	16	CEUX	OD_7RIqN9Y-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:51	FR0000073272	136,7000	EUR	4	CEUX	OD_7RIqN9Z-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:57	FR0000073272	136,7000	EUR	6	CEUX	OD_7RIqOid-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:14:57	FR0000073272	136,7000	EUR	14	CEUX	OD_7RIqOie-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:15:58	FR0000073272	136,7000	EUR	64	XPAR	OD_7RIqeb3-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:15:58	FR0000073272	136,7000	EUR	10	XPAR	OD_7RIqeb4-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:15:58	FR0000073272	136,7000	EUR	108	XPAR	OD_7RIqeb4-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:15:58	FR0000073272	136,7000	EUR	63	XPAR	OD_7RIqeb5-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:15:59	FR0000073272	136,7000	EUR	68	XPAR	OD_7RIqeqW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:15:59	FR0000073272	136,7000	EUR	104	XPAR	OD_7RIqeqX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:15:59	FR0000073272	136,7000	EUR	63	XPAR	OD_7RIqeqX-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:15:59	FR0000073272	136,7000	EUR	101	XPAR	OD_7RIqeqY-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:00	FR0000073272	136,7200	EUR	68	XPAR	OD_7RIqf6f-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:00	FR0000073272	136,7200	EUR	101	XPAR	OD_7RIqf6g-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:00	FR0000073272	136,7200	EUR	55	XPAR	OD_7RIqf6h-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:04	FR0000073272	136,7400	EUR	3	XPAR	OD_7RIqgE1-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:14	FR0000073272	136,7400	EUR	50	XPAR	OD_7RIqidI-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:14	FR0000073272	136,7400	EUR	171	XPAR	OD_7RIqidJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:18	FR0000073272	136,7200	EUR	581	XPAR	OD_7RIqjjX-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:18	FR0000073272	136,7200	EUR	160	XPAR	OD_7RIqjjY-01	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:16:18	FR0000073272	136,7200	EUR	343	XPAR	OD_7RIqjjZ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:04	FR0000073272	136,7800	EUR	27	XPAR	OD_7RIqvkz-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:04	FR0000073272	136,7800	EUR	31	XPAR	OD_7RIqvkz-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:05	FR0000073272	136,7800	EUR	5	XPAR	OD_7RIqw16-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:07	FR0000073272	136,8400	EUR	4	XPAR	OD_7RIqwXJ-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:08	FR0000073272	136,8200	EUR	597	XPAR	OD_7RIqwe1-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:25	FR0000073272	136,8000	EUR	17	XPAR	OD_7RIr1IU-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:25	FR0000073272	136,8000	EUR	63	XPAR	OD_7RIr1IW-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:25	FR0000073272	136,8000	EUR	217	CEUX	OD_7RIr1If-00	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:25	FR0000073272	136,8000	EUR	224	CEUX	OD_7RIr1If-02	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	24/05/2023 17:17:55	FR0000073272	136,7800	EUR	11	XPAR	OD_7RIr8yr-00	MAR art.5 §2. b)

AI Terminal

1639_rns_2023-05-30_42f8ce48-7802-4fc7-b89a-13aa70f59a2a.pdf

Statement of transactions in own shares between May 22, 2023 and May 24, 2023 KEPLER CHEUVREUX

Aggregated presentation by day and by market

Details per transaction

More from Safran

Talk to a Data Expert