Safran

Déclaration des transactions sur actions propres réalisées du 12/12/2022 au 16/12/2022

Présentation agrégée par jour et par marché

Nom de	Code Identifiant de	Jour de la	Code identifiant de l'instrument	Volume total journalier (en	Prix pondéré moyen journalier d'acquisition	Marché (MIC
l'émetteur	l'émetteur	transaction	financier	nombre d'actions)	des actions *	Code)
SAFRAN	969500UIC89GT3UL7L24 12/12/2022		FR0000073272	3 470	117,31	AQEU
SAFRAN	969500UIC89GT3UL7L24 12/12/2022		FR0000073272	18 500	117,25	CEUX
SAFRAN	969500UIC89GT3UL7L24 12/12/2022		FR0000073272	2 300	117,31	TQEX
SAFRAN	969500UIC89GT3UL7L24 12/12/2022		FR0000073272	46 030	117,26	XPAR
SAFRAN	969500UIC89GT3UL7L24 13/12/2022		FR0000073272	3 493	117,30	AQEU
SAFRAN	969500UIC89GT3UL7L24 13/12/2022		FR0000073272	18 000	117,31	CEUX
SAFRAN	969500UIC89GT3UL7L24 13/12/2022		FR0000073272	2 200	117,29	TQEX
SAFRAN	969500UIC89GT3UL7L24 13/12/2022		FR0000073272	46 607	117,36	XPAR
SAFRAN	969500UIC89GT3UL7L24 14/12/2022		FR0000073272	3 000	117,80	AQEU
SAFRAN	969500UIC89GT3UL7L24 14/12/2022		FR0000073272	18 000	117,79	CEUX
SAFRAN	969500UIC89GT3UL7L24 14/12/2022		FR0000073272	2 100	117,80	TQEX
SAFRAN	969500UIC89GT3UL7L24 14/12/2022		FR0000073272	46 900	117,81	XPAR
SAFRAN	969500UIC89GT3UL7L24 15/12/2022		FR0000073272	2 937	117,46	AQEU
SAFRAN	969500UIC89GT3UL7L24 15/12/2022		FR0000073272	18 000	117,41	CEUX
SAFRAN	969500UIC89GT3UL7L24 15/12/2022		FR0000073272	2 000	117,45	TQEX
SAFRAN	969500UIC89GT3UL7L24 15/12/2022		FR0000073272	47 363	117,31	XPAR
SAFRAN	969500UIC89GT3UL7L24 16/12/2022		FR0000073272	4 394	115,92	AQEU
SAFRAN	969500UIC89GT3UL7L24 16/12/2022		FR0000073272	43 731	115,97	CEUX
SAFRAN	969500UIC89GT3UL7L24 16/12/2022		FR0000073272	6 237	115,75	TQEX
SAFRAN	969500UIC89GT3UL7L24 16/12/2022		FR0000073272	136 087	115,93	XPAR
	* Arrondi à deux chiffres après la virgule		TOTAL	471 349	116,83

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Prix		Unitaire Devise Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:01:11 FR0000073272	116,54	EUR	91	CEUX	00329986242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:01:11 FR0000073272	116,54	EUR	94	XPAR	00329986243EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:02:13 FR0000073272	116,52	EUR	31	XPAR	00329986327EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:02:50 FR0000073272	116,62	EUR	73	XPAR	00329986371EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:03:06 FR0000073272	116,62	EUR	89	CEUX	00329986457EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:03:06 FR0000073272	116,60	EUR	82	XPAR	00329986458EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:03:35 FR0000073272	116,56	EUR	12	XPAR	00329986546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:03:44 FR0000073272	116,58	EUR	232	XPAR	00329986582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:04:45 FR0000073272	116,58	EUR	75	CEUX	00329986680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:05:47 FR0000073272	116,80	EUR	21	XPAR	00329986842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:05:47 FR0000073272	116,80	EUR	221	XPAR	00329986843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:06:12 FR0000073272	116,76	EUR	70	CEUX	00329986913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:06:22 FR0000073272	116,76	EUR	93	AQEU	00329986949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:07:18 FR0000073272	116,68	EUR	60	XPAR	00329987149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:07:18 FR0000073272	116,68	EUR	15	XPAR	00329987150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:07:18 FR0000073272	116,70	EUR	90	XPAR	00329987151EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:08:09 FR0000073272	116,60	EUR	18	CEUX	00329987508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:08:09 FR0000073272	116,62	EUR	89	XPAR	00329987509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:08:34 FR0000073272	116,60	EUR	10	CEUX	00329987596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:08:34 FR0000073272	116,60	EUR	7	CEUX	00329987597EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:09:29 FR0000073272	116,76	EUR	60	XPAR	00329987825EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:09:34 FR0000073272	116,78	EUR	39	CEUX	00329987895EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:09:34 FR0000073272	116,76	EUR	94	XPAR	00329987894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:09:42 FR0000073272	116,78	EUR	16	CEUX	00329987938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:10:02 FR0000073272	116,80	EUR	153	XPAR	00329988009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:10:02 FR0000073272	116,80	EUR	27	XPAR	00329988010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:10:53 FR0000073272	116,74	EUR	76	AQEU	00329988233EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:10:53 FR0000073272	116,74	EUR	26	TQEX	00329988232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:10:53 FR0000073272	116,74	EUR	10	TQEX	00329988234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:10:54 FR0000073272	116,76	EUR	41	CEUX	00329988237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:11:33 FR0000073272	116,80	EUR	21	CEUX	00329988284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:11:33 FR0000073272	116,80	EUR	47	XPAR	00329988285EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:11:36 FR0000073272	116,80	EUR	157	XPAR	00329988297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:11:56 FR0000073272	116,82	EUR	19	CEUX	00329988336EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:12:41 FR0000073272	116,96	EUR	39	CEUX	00329988422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:12:41 FR0000073272	116,94	EUR	78	XPAR	00329988423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:12:46 FR0000073272	117,00	EUR	51	CEUX	00329988444EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:13:05 FR0000073272	117,02	EUR	17	CEUX	00329988555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:13:05 FR0000073272	117,02	EUR	7	CEUX	00329988559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:13:05 FR0000073272	117,02	EUR	86	XPAR	00329988561EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:13:43 FR0000073272	117,06	EUR	26	CEUX	00329988659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:13:43 FR0000073272	117,06	EUR	17	CEUX	00329988660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:13:43 FR0000073272	117,06	EUR	81	XPAR	00329988656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:13:48 FR0000073272	117,04	EUR	18	CEUX	00329988678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:14:09 FR0000073272	117,02	EUR	18	CEUX	00329988763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:14:53 FR0000073272	117,06	EUR	57	TQEX	00329988863EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:14:53 FR0000073272	117,06	EUR	185	XPAR	00329988864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:14:58 FR0000073272	117,06	EUR	117	CEUX	00329988883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:14:58 FR0000073272	117,06	EUR	19	CEUX	00329988884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:15:41 FR0000073272	117,04	EUR	95	CEUX	00329989062EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:16:12 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:16:58 FR0000073272	117,06 117,02	EUR EUR	88 44	XPAR CEUX	00329989192EXPA1 MAR art.5 §2. b) 00329989309EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:16:58 FR0000073272	117,02	EUR	47	CEUX	00329989310EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:16:58 FR0000073272	117,06	EUR	208	XPAR	00329989308EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:16:58 FR0000073272	117,02	EUR	31	XPAR	00329989311EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:17:51 FR0000073272	117,00	EUR	54	TQEX	00329989431EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:18:08 FR0000073272	116,98	EUR	47	XPAR	00329989561EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:18:08 FR0000073272	116,98	EUR	20	XPAR	00329989562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:18:54 FR0000073272	117,02	EUR	67	XPAR	00329989698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:19:00 FR0000073272	117,02	EUR	16	XPAR	00329989712EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:19:00 FR0000073272	117,02	EUR	61	XPAR	00329989713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:19:03 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:19:13 FR0000073272	117,02 117,02	EUR EUR	2 64	AQEU AQEU	00329989724EXPA1 MAR art.5 §2. b) 00329989754EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:19:13 FR0000073272	117,00	EUR	102	CEUX	00329989755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:19:13 FR0000073272	117,00	EUR	53	XPAR	00329989756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:20:29 FR0000073272	116,98	EUR	79	CEUX	00329990020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:20:29 FR0000073272	116,98	EUR	67	XPAR	00329990021EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:20:40 FR0000073272	116,92	EUR	82	XPAR	00329990107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:22:23 FR0000073272	116,96	EUR	60	XPAR	00329990423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:22:23 FR0000073272	116,96	EUR	47	XPAR	00329990424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:22:23 FR0000073272	116,96	EUR	47	XPAR	00329990425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:22:28 FR0000073272	116,94	EUR	68	CEUX	00329990434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:22:30 FR0000073272	116,92	EUR	94	XPAR	00329990442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:23:52 FR0000073272	116,92	EUR	83	CEUX	00329990619EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:23:52 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:23:54 FR0000073272	116,92 116,88	EUR EUR	11 81	CEUX CEUX	00329990620EXPA1 MAR art.5 §2. b) 00329990632EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:23:54 FR0000073272	116,88	EUR	43	TQEX	00329990635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:23:54 FR0000073272	116,90	EUR	85	XPAR	00329990634EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:23:55 FR0000073272	116,88	EUR	78	XPAR	00329990644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:23:59 FR0000073272	116,82	EUR	34	CEUX	00329990672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:24:36 FR0000073272	116,92	EUR	82	XPAR	00329990746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:26:51 FR0000073272	116,96	EUR	281	XPAR	00329991113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:27:48 FR0000073272	116,94	EUR	76	CEUX	00329991227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:28:16 FR0000073272	116,88	EUR	77	XPAR	00329991289EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:28:41 FR0000073272	116,84	EUR	69	CEUX	00329991322EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:29:12 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:29:13 FR0000073272	116,80 116,80	EUR EUR	94 51	XPAR XPAR	00329991377EXPA1 MAR art.5 §2. b) 00329991378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:29:28 FR0000073272	116,76	EUR	61	XPAR	00329991434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:30:23 FR0000073272	116,72	EUR	44	CEUX	00329991546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:30:41 FR0000073272	116,76	EUR	239	XPAR	00329991599EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:31:31 FR0000073272	116,70	EUR	12	CEUX	00329991784EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:31:31 FR0000073272	116,70	EUR	61	CEUX	00329991785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:32:43 FR0000073272	116,80	EUR	47	XPAR	00329991987EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:32:43 FR0000073272	116,80	EUR	47	XPAR	00329991988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:32:43 FR0000073272	116,80	EUR	45	XPAR	00329991989EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:32:43 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:32:43 FR0000073272	116,80 116,80	EUR EUR	60 15	XPAR XPAR	00329991990EXPA1 MAR art.5 §2. b) 00329991991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:32:43 FR0000073272	116,80	EUR	7	XPAR	00329991992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:33:59 FR0000073272	116,80	EUR	80	CEUX	00329992139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:33:59 FR0000073272	116,80	EUR	156	CEUX	00329992140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:34:45 FR0000073272	116,80	EUR	47	XPAR	00329992315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:34:45 FR0000073272	116,80	EUR	47	XPAR	00329992316EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:36:03 FR0000073272	116,80	EUR	69	CEUX	00329992504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:36:03 FR0000073272	116,82	EUR	74	XPAR	00329992503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:37:39 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:37:39 FR0000073272	116,82 116,82	EUR EUR	68 74	TQEX XPAR	00329992836EXPA1 MAR art.5 §2. b) 00329992837EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:38:49 FR0000073272	116,80	EUR	60	XPAR	00329993002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:38:49 FR0000073272	116,80	EUR	47	XPAR	00329993003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:38:49 FR0000073272	116,80	EUR	47	XPAR	00329993004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:38:49 FR0000073272	116,80	EUR	8	XPAR	00329993005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:40:24 FR0000073272	117,00	EUR	37	CEUX	00329993259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:40:24 FR0000073272	117,00	EUR	20	CEUX	00329993260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:40:57 FR0000073272	117,06	EUR	76	CEUX	00329993349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:42:29 FR0000073272	117,06	EUR	60	XPAR	00329993566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:42:29 FR0000073272	117,06	EUR	60	XPAR	00329993567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:42:29 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:42:29 FR0000073272	117,06 117,06	EUR EUR	15 20	XPAR XPAR	00329993568EXPA1 MAR art.5 §2. b) 00329993569EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:43:05 FR0000073272	117,04	EUR	82	CEUX	00329993666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:43:21 FR0000073272	117,00	EUR	27	AQEU	00329993740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:43:21 FR0000073272	117,00	EUR	61	CEUX	00329993739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:44:00 FR0000073272	117,02	EUR	71	XPAR	00329993815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:44:00 FR0000073272	117,02	EUR	32	XPAR	00329993816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:44:00 FR0000073272	117,02	EUR	31	XPAR	00329993817EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:44:00 FR0000073272	117,02	EUR	95	XPAR	00329993818EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:44:55 FR0000073272	117,02	EUR	22	XPAR	00329993910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:44:55 FR0000073272	117,02	EUR	36	XPAR	00329993911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:45:42 FR0000073272	117,08	EUR	19	XPAR	00329993993EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:45:50 FR0000073272	117,08	EUR	12	XPAR	00329994014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:46:38 FR0000073272	117,06	EUR	77	CEUX	00329994093EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:46:41 FR0000073272	117,04	EUR	75	AQEU	00329994117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:47:01 FR0000073272	117,02	EUR	18	XPAR	00329994178EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:47:38 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:47:38 FR0000073272	117,06 117,06	EUR EUR	61 39	CEUX XPAR	00329994248EXPA1 MAR art.5 §2. b) 00329994249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:47:56 FR0000073272	117,08	EUR	32	XPAR	00329994326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:48:22 FR0000073272	117,10	EUR	81	CEUX	00329994420EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:49:57 FR0000073272	117,18	EUR	60	CEUX	00329994703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:49:57 FR0000073272	117,18	EUR	3	XPAR	00329994704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:49:57 FR0000073272	117,18	EUR	68	XPAR	00329994705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:50:01 FR0000073272	117,16	EUR	15	XPAR	00329994790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:50:01 FR0000073272	117,16	EUR	50	XPAR	00329994791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:50:01 FR0000073272	117,16	EUR	55	XPAR	00329994792EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:17 FR0000073272	117,20	EUR	38	CEUX	00329995426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:17 FR0000073272	117,20	EUR	37	CEUX	00329995429EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:17 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:51:34 FR0000073272	117,18 117,18	EUR EUR	71 34	XPAR XPAR	00329995430EXPA1 MAR art.5 §2. b) 00329995534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:40 FR0000073272	117,20	EUR	47	XPAR	00329995583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:40 FR0000073272	117,20	EUR	47	XPAR	00329995584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:40 FR0000073272	117,20	EUR	15	XPAR	00329995585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:40 FR0000073272	117,20	EUR	47	XPAR	00329995586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:43 FR0000073272	117,20	EUR	33	XPAR	00329995598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:56 FR0000073272	117,20	EUR	23	XPAR	00329995657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:56 FR0000073272	117,20	EUR	5	XPAR	00329995658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:56 FR0000073272	117,20	EUR	24	XPAR	00329995659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:51:59 FR0000073272	117,20	EUR	12	XPAR	00329995680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:52:51 FR0000073272	117,20	EUR	39	XPAR	00329995851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:53:19 FR0000073272	117,20	EUR	40	AQEU	00329995908EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:53:28 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:54:12 FR0000073272	117,18 117,20	EUR EUR	15 38	XPAR XPAR	00329995931EXPA1 MAR art.5 §2. b) 00329996078EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:54:48 FR0000073272	117,22	EUR	19	XPAR	00329996172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:54:59 FR0000073272	117,20	EUR	79	XPAR	00329996188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:17 FR0000073272	117,22	EUR	55	XPAR	00329996237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:17 FR0000073272	117,22	EUR	6	XPAR	00329996238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:18 FR0000073272	117,22	EUR	52	XPAR	00329996241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:20 FR0000073272	117,20	EUR	240	CEUX	00329996253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:20 FR0000073272	117,20	EUR	11	XPAR	00329996250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:21 FR0000073272	117,20	EUR	10	XPAR	00329996254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:23 FR0000073272	117,18	EUR	18	AQEU	00329996256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:26 FR0000073272	117,20	EUR	18	AQEU	00329996260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 09:55:26 FR0000073272 969500UP76J52A9OXU27 12/12/2022 09:57:01 FR0000073272	117,20 117,14	EUR EUR	6 13	AQEU XPAR	00329996261EXPA1 MAR art.5 §2. b) 00329996496EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:57:01 FR0000073272	117,14	EUR	60	XPAR	00329996497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:57:01 FR0000073272	117,14	EUR	3	XPAR	00329996498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:57:04 FR0000073272	117,14	EUR	16	XPAR	00329996510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:58:07 FR0000073272	117,10	EUR	18	XPAR	00329996700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:58:28 FR0000073272	117,10	EUR	31	XPAR	00329996777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:58:31 FR0000073272	117,10	EUR	50	XPAR	00329996797EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:58:58 FR0000073272	117,12	EUR	20	XPAR	00329996842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 09:59:13 FR0000073272	117,12	EUR	10	AQEU	00329996876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:00:11 FR0000073272	117,18	EUR	81	CEUX	00329997082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:00:11 FR0000073272	117,18	EUR	79	XPAR	00329997084EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 10:00:12 FR0000073272 969500UP76J52A9OXU27 12/12/2022 10:00:12 FR0000073272	117,16 117,16	EUR EUR	66 54	CEUX XPAR	00329997085EXPA1 MAR art.5 §2. b) 00329997087EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:00:14 FR0000073272	117,16	EUR	47	XPAR	00329997096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:00:14 FR0000073272	117,16	EUR	13	XPAR	00329997098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:00:17 FR0000073272	117,14	EUR	12	XPAR	00329997120EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:02:00 FR0000073272	117,18	EUR	33	XPAR	00329997471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:02:36 FR0000073272	117,20	EUR	12	XPAR	00329997573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:03:30 FR0000073272	117,20	EUR	60	XPAR	00329997721EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:03:30 FR0000073272	117,20	EUR	47	XPAR	00329997722EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:03:30 FR0000073272	117,20	EUR	49	XPAR	00329997723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:03:33 FR0000073272	117,20	EUR	11	AQEU	00329997744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 10:03:33 FR0000073272 969500UP76J52A9OXU27 12/12/2022 10:03:40 FR0000073272	117,20 117,18	EUR EUR	38 60	XPAR CEUX	00329997745EXPA1 MAR art.5 §2. b) 00329997756EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:04:29 FR0000073272	117,22	EUR	47	XPAR	00329997926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:04:29 FR0000073272	117,22	EUR	49	XPAR	00329997927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:05:07 FR0000073272	117,22	EUR	18	XPAR	00329998117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:05:10 FR0000073272	117,22	EUR	93	XPAR	00329998131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:05:11 FR0000073272	117,22	EUR	19	XPAR	00329998133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:05:30 FR0000073272	117,22	EUR	56	CEUX	00329998160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:05:30 FR0000073272	117,22	EUR	19	CEUX	00329998161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:05:30 FR0000073272	117,22	EUR	20	CEUX	00329998162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:05:30 FR0000073272	117,22	EUR	150	CEUX	00329998163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 10:05:34 FR0000073272 969500UP76J52A9OXU27 12/12/2022 10:05:44 FR0000073272	117,20 117,24	EUR EUR	11 29	XPAR XPAR	00329998175EXPA1 MAR art.5 §2. b) 00329998192EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:06:38 FR0000073272	117,22	EUR	52	XPAR	00329998340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:06:40 FR0000073272	117,24	EUR	18	TQEX	00329998344EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:06:40 FR0000073272	117,24	EUR	33	TQEX	00329998345EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:07:05 FR0000073272	117,14	EUR	21	XPAR	00329998392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:08:10 FR0000073272	117,14	EUR	10	XPAR	00329998518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:10:41 FR0000073272	117,12	EUR	66	XPAR	00329999014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:10:42 FR0000073272	117,12	EUR	60	XPAR	00329999017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:10:42 FR0000073272	117,12	EUR	3	XPAR	00329999018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:10:45 FR0000073272	117,12	EUR	13	XPAR	00329999026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:11:15 FR0000073272	117,10	EUR	12	AQEU	00329999081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:11:16 FR0000073272	117,10	EUR	26	XPAR	00329999087EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:11:16 FR0000073272	117,10	EUR	1	XPAR	00329999088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:12:03 FR0000073272	117,14	EUR	231	CEUX	00329999195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:12:57 FR0000073272	117,12	EUR	34	XPAR	00329999388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:13:39 FR0000073272	117,16	EUR	39	XPAR	00329999513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:14:56 FR0000073272	117,20	EUR	50	XPAR	00329999705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:15:00 FR0000073272	117,22	EUR	10	XPAR	00329999710EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:15:50 FR0000073272	117,20	EUR	60	XPAR	00329999866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:15:50 FR0000073272	117,20	EUR	47	XPAR	00329999867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:15:50 FR0000073272	117,20	EUR	1	XPAR	00329999868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:16:11 FR0000073272	117,20	EUR	38	XPAR	00329999911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:16:16 FR0000073272	117,20	EUR	47	XPAR	00329999923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:16:22 FR0000073272	117,20	EUR	20	XPAR	00329999932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:16:49 FR0000073272	117,22	EUR	9	XPAR	00330000025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:16:52 FR0000073272	117,22	EUR	26	XPAR	00330000037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 10:17:10 FR0000073272 969500UP76J52A9OXU27 12/12/2022 10:17:10 FR0000073272	117,20 117,20	EUR EUR	50 3	TQEX TQEX	00330000084EXPA1 MAR art.5 §2. b) 00330000085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:17:10 FR0000073272	117,20	EUR	10	XPAR	00330000086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:17:42 FR0000073272	117,20	EUR	235	CEUX	00330000145EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:18:03 FR0000073272	117,22	EUR	17	XPAR	00330000198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:19:27 FR0000073272	117,22	EUR	12	XPAR	00330000465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:19:53 FR0000073272	117,22	EUR	1	TQEX	00330000542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:19:57 FR0000073272	117,22	EUR	35	XPAR	00330000574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:20:43 FR0000073272	117,24	EUR	60	XPAR	00330000737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:20:43 FR0000073272	117,24	EUR	49	XPAR	00330000738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:20:43 FR0000073272	117,24	EUR	47	XPAR	00330000739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:20:43 FR0000073272	117,24	EUR	11	XPAR	00330000740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:20:52 FR0000073272	117,24	EUR	49	XPAR	00330000750EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:20:52 FR0000073272	117,24	EUR	27	XPAR	00330000751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:21:52 FR0000073272	117,24	EUR	20	XPAR	00330000843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:22:19 FR0000073272	117,24	EUR	25	XPAR	00330000938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:23:12 FR0000073272	117,24	EUR	18	XPAR	00330001051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:23:48 FR0000073272	117,24	EUR	29	CEUX	00330001211EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:24:47 FR0000073272	117,26	EUR	121	XPAR	00330001377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:25:26 FR0000073272	117,26	EUR	65	XPAR	00330001427EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:25:27 FR0000073272	117,28	EUR	41	XPAR	00330001429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:25:27 FR0000073272	117,28	EUR	86	XPAR	00330001430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:25:29 FR0000073272	117,28	EUR	117	CEUX	00330001435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:06 FR0000073272	117,30	EUR	22	XPAR	00330001525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:09 FR0000073272	117,30	EUR	49	XPAR	00330001528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:09 FR0000073272	117,30	EUR	47	XPAR	00330001529EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:12 FR0000073272	117,30	EUR	49	XPAR	00330001531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:12 FR0000073272	117,30	EUR	47	XPAR	00330001532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:24 FR0000073272	117,30	EUR	55	XPAR	00330001556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:30 FR0000073272	117,30	EUR	47	XPAR	00330001563EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:30 FR0000073272	117,30	EUR	49	XPAR	00330001564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:30 FR0000073272	117,30	EUR	37	XPAR	00330001565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:31 FR0000073272	117,30	EUR	24	AQEU	00330001567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:33 FR0000073272	117,30	EUR	28	XPAR	00330001570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:36 FR0000073272	117,28	EUR	68	CEUX	00330001581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:38 FR0000073272	117,28	EUR	45	XPAR	00330001614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:38 FR0000073272	117,28	EUR	30	XPAR	00330001615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:41 FR0000073272	117,28	EUR	15	XPAR	00330001619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:48 FR0000073272	117,28	EUR	20	XPAR	00330001638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:26:57 FR0000073272	117,34	EUR	93	XPAR	00330001674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:27:33 FR0000073272	117,36	EUR	31	XPAR	00330001748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:00 FR0000073272	117,36	EUR	99	CEUX	00330001801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:00 FR0000073272	117,36	EUR	49	XPAR	00330001802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:00 FR0000073272 969500UP76J52A9OXU27 12/12/2022 10:28:00 FR0000073272	117,36 117,36	EUR EUR	47 60	XPAR XPAR	00330001803EXPA1 MAR art.5 §2. b) 00330001804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:03 FR0000073272	117,36	EUR	60	XPAR	00330001815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:03 FR0000073272	117,36	EUR	47	XPAR	00330001816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:03 FR0000073272	117,36	EUR	17	XPAR	00330001817EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:53 FR0000073272	117,34	EUR	60	XPAR	00330001921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:53 FR0000073272	117,34	EUR	49	XPAR	00330001922EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:28:53 FR0000073272	117,34	EUR	24	XPAR	00330001923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:30:40 FR0000073272	117,30	EUR	60	XPAR	00330002194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:30:40 FR0000073272	117,30	EUR	47	XPAR	00330002195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:30:40 FR0000073272	117,30	EUR	8	XPAR	00330002196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:31:09 FR0000073272	117,42	EUR	82	CEUX	00330002250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:32:05 FR0000073272	117,50	EUR	7	XPAR	00330002372EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:32:06 FR0000073272	117,52	EUR	68	XPAR	00330002375EXPA1 MAR art.5 §2. b)


SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 10:32:14 FR0000073272 969500UP76J52A9OXU27 12/12/2022 10:33:43 FR0000073272	117,50 117,46	EUR EUR	86 31	XPAR AQEU	00330002381EXPA1 MAR art.5 §2. b) 00330002549EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:33:43 FR0000073272	117,46	EUR	23	XPAR	00330002551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:33:43 FR0000073272	117,46	EUR	30	XPAR	00330002552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:33:43 FR0000073272	117,46	EUR	47	XPAR	00330002553EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:33:43 FR0000073272	117,46	EUR	53	XPAR	00330002554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:33:43 FR0000073272	117,46	EUR	15	XPAR	00330002555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:33:43 FR0000073272	117,46	EUR	47	XPAR	00330002556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:34:49 FR0000073272	117,50	EUR	82	CEUX	00330002695EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:36:16 FR0000073272	117,58	EUR	10	XPAR	00330002956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:36:26 FR0000073272	117,58	EUR	40	TQEX	00330002992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:36:26 FR0000073272	117,58	EUR	42	TQEX	00330002993EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:36:34 FR0000073272	117,54	EUR	92	CEUX	00330003000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:36:34 FR0000073272	117,56	EUR	96	XPAR	00330002998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:36:34 FR0000073272	117,54	EUR	36	XPAR	00330003003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:36:59 FR0000073272	117,52	EUR	60	XPAR	00330003084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 10:36:59 FR0000073272 969500UP76J52A9OXU27 12/12/2022 10:37:13 FR0000073272	117,52 117,50	EUR EUR	36 24	XPAR AQEU	00330003089EXPA1 MAR art.5 §2. b) 00330003130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:37:34 FR0000073272	117,60	EUR	50	AQEU	00330003202EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:38:47 FR0000073272	117,64	EUR	10	AQEU	00330003355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:38:50 FR0000073272	117,62	EUR	94	CEUX	00330003359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:38:50 FR0000073272	117,60	EUR	83	XPAR	00330003361EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:40:02 FR0000073272	117,62	EUR	31	XPAR	00330003607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:40:03 FR0000073272	117,62	EUR	64	XPAR	00330003608EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:40:05 FR0000073272	117,60	EUR	75	XPAR	00330003612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:40:15 FR0000073272	117,58	EUR	14	AQEU	00330003649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:43:07 FR0000073272	117,70	EUR	60	XPAR	00330004000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:43:07 FR0000073272	117,70	EUR	50	XPAR	00330004001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:43:07 FR0000073272	117,70	EUR	157	XPAR	00330004002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:43:09 FR0000073272	117,70	EUR	258	CEUX	00330004004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:43:10 FR0000073272	117,66	EUR	33	XPAR	00330004008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:44:19 FR0000073272	117,60	EUR	18	AQEU	00330004139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:44:30 FR0000073272	117,58	EUR	68	XPAR	00330004142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:45:13 FR0000073272	117,64	EUR	20	AQEU	00330004253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:45:41 FR0000073272	117,60	EUR	83	XPAR	00330004425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:47:02 FR0000073272	117,72	EUR	85	XPAR	00330004582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:47:48 FR0000073272	117,78	EUR	67	TQEX	00330004673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:48:17 FR0000073272	117,76	EUR	87	CEUX	00330004730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:48:17 FR0000073272	117,76	EUR	77	XPAR	00330004731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:48:39 FR0000073272	117,82	EUR	75	AQEU	00330004772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:48:42 FR0000073272	117,78	EUR	21	AQEU	00330004786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:50:00 FR0000073272	117,74	EUR	13	XPAR	00330004936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:50:00 FR0000073272	117,74	EUR	60	XPAR	00330004937EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:51:11 FR0000073272	117,82	EUR	15	AQEU	00330005101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:51:31 FR0000073272	117,82	EUR	55	XPAR	00330005135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:51:31 FR0000073272	117,82	EUR	194	XPAR	00330005136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:51:33 FR0000073272	117,80	EUR	7	CEUX	00330005140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:51:33 FR0000073272	117,80	EUR	82	CEUX	00330005141EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 10:52:47 FR0000073272 969500UP76J52A9OXU27 12/12/2022 10:52:54 FR0000073272	117,76 117,74	EUR EUR	26 75	TQEX CEUX	00330005266EXPA1 MAR art.5 §2. b) 00330005273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:52:54 FR0000073272	117,74	EUR	60	XPAR	00330005274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:52:54 FR0000073272	117,74	EUR	18	XPAR	00330005275EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:54:30 FR0000073272	117,72	EUR	82	CEUX	00330005450EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:54:30 FR0000073272	117,72	EUR	71	XPAR	00330005451EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:56:02 FR0000073272	117,76	EUR	53	XPAR	00330005601EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:56:02 FR0000073272	117,76	EUR	58	XPAR	00330005602EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:56:09 FR0000073272	117,78	EUR	33	AQEU	00330005631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:57:40 FR0000073272	117,80	EUR	107	CEUX	00330005776EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:57:40 FR0000073272	117,78	EUR	42	CEUX	00330005777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:57:40 FR0000073272	117,80	EUR	252	XPAR	00330005778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 10:57:44 FR0000073272	117,76	EUR	64	AQEU	00330005790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:01:23 FR0000073272	117,90	EUR	47	XPAR	00330006229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:01:23 FR0000073272	117,90	EUR	47	XPAR	00330006230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:01:42 FR0000073272	117,94	EUR	74	AQEU	00330006270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:01:42 FR0000073272	117,94	EUR	2	AQEU	00330006271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:02:23 FR0000073272	117,94	EUR	91	CEUX	00330006347EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:02:23 FR0000073272	117,94	EUR	6	XPAR	00330006348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:02:23 FR0000073272	117,94	EUR	256	XPAR	00330006349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:02:23 FR0000073272	117,94	EUR	18	XPAR	00330006350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:02:24 FR0000073272	117,94	EUR	15	AQEU	00330006355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:04:07 FR0000073272	118,02	EUR	86	CEUX	00330006615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:04:07 FR0000073272	118,02	EUR	90	XPAR	00330006617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:06:09 FR0000073272	117,86	EUR	70	XPAR	00330006868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:07:17 FR0000073272	117,86	EUR	60	XPAR	00330006979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:07:17 FR0000073272	117,86	EUR	47	XPAR	00330006980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:07:17 FR0000073272	117,86	EUR	47	XPAR	00330006981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:07:17 FR0000073272	117,86	EUR	53	XPAR	00330006982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:07:17 FR0000073272	117,86	EUR	41	XPAR	00330006983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:08:11 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:08:11 FR0000073272	117,92 117,92	EUR EUR	53 11	TQEX TQEX	00330007101EXPA1 MAR art.5 §2. b) 00330007102EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:09:12 FR0000073272	117,96	EUR	12	AQEU	00330007185EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:10:17 FR0000073272	117,96	EUR	249	CEUX	00330007273EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:10:17 FR0000073272	117,96	EUR	38	XPAR	00330007274EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:10:17 FR0000073272	117,96	EUR	44	XPAR	00330007275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:11:21 FR0000073272	117,94	EUR	22	XPAR	00330007406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:11:21 FR0000073272	117,94	EUR	53	XPAR	00330007407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:11:21 FR0000073272	117,94	EUR	60	XPAR	00330007408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:11:21 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:11:21 FR0000073272	117,94 117,96	EUR EUR	47 47	XPAR XPAR	00330007409EXPA1 MAR art.5 §2. b) 00330007410EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:11:21 FR0000073272	117,96	EUR	18	XPAR	00330007411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:12:27 FR0000073272	117,92	EUR	42	XPAR	00330007576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:13:17 FR0000073272	117,92	EUR	21	AQEU	00330007681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:13:28 FR0000073272	117,92	EUR	18	TQEX	00330007695EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:16:14 FR0000073272	118,10	EUR	16	AQEU	00330008241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:16:14 FR0000073272	118,10	EUR	83	CEUX	00330008242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:16:14 FR0000073272	118,10	EUR	299	XPAR	00330008243EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:17:18 FR0000073272	118,10	EUR	64	CEUX	00330008413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:17:48 FR0000073272	118,08	EUR	77	XPAR	00330008490EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:18:19 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:18:19 FR0000073272	118,02 117,98	EUR EUR	79 62	CEUX CEUX	00330008543EXPA1 MAR art.5 §2. b) 00330008544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:18:19 FR0000073272	118,02	EUR	37	XPAR	00330008545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:18:19 FR0000073272	117,98	EUR	38	XPAR	00330008546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:18:23 FR0000073272	117,92	EUR	71	AQEU	00330008551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:19:31 FR0000073272	117,88	EUR	72	XPAR	00330008768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:19:32 FR0000073272	117,88	EUR	43	AQEU	00330008771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:20:33 FR0000073272	117,84	EUR	27	XPAR	00330008874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:20:33 FR0000073272	117,84	EUR	38	XPAR	00330008875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:20:47 FR0000073272	117,82	EUR	60	XPAR	00330008903EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:20:47 FR0000073272	117,82	EUR	1	XPAR	00330008904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:22:14 FR0000073272	117,76	EUR	67	XPAR	00330009052EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:25:03 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:25:03 FR0000073272	117,80 117,80	EUR EUR	57 9	CEUX CEUX	00330009350EXPA1 MAR art.5 §2. b) 00330009351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:25:03 FR0000073272	117,80	EUR	58	XPAR	00330009352EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:25:54 FR0000073272	117,82	EUR	36	XPAR	00330009396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:25:54 FR0000073272	117,82	EUR	55	XPAR	00330009397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:25:55 FR0000073272	117,82	EUR	50	TQEX	00330009398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:25:55 FR0000073272	117,82	EUR	21	TQEX	00330009400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:25:55 FR0000073272	117,82	EUR	55	XPAR	00330009399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:25:55 FR0000073272	117,82	EUR	126	XPAR	00330009401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:26:33 FR0000073272	117,78	EUR	73	CEUX	00330009460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:26:33 FR0000073272	117,78	EUR	81	CEUX	00330009461EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:26:33 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:29:08 FR0000073272	117,78 117,80	EUR EUR	38 47	XPAR XPAR	00330009462EXPA1 MAR art.5 §2. b) 00330009712EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:29:08 FR0000073272	117,80	EUR	47	XPAR	00330009713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:29:08 FR0000073272	117,80	EUR	60	XPAR	00330009714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:29:08 FR0000073272	117,80	EUR	67	XPAR	00330009715EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:29:08 FR0000073272	117,80	EUR	21	XPAR	00330009716EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:30:36 FR0000073272	117,82	EUR	81	CEUX	00330009879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:30:36 FR0000073272	117,80	EUR	24	XPAR	00330009880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:30:36 FR0000073272	117,80	EUR	16	XPAR	00330009881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:31:07 FR0000073272	117,78	EUR	5	XPAR	00330009925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:32:10 FR0000073272	117,78	EUR	66	CEUX	00330010052EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:32:10 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:33:22 FR0000073272	117,78 117,80	EUR EUR	57 45	CEUX XPAR	00330010053EXPA1 MAR art.5 §2. b) 00330010203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:33:25 FR0000073272	117,80	EUR	221	XPAR	00330010210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:33:28 FR0000073272	117,78	EUR	58	AQEU	00330010235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:33:36 FR0000073272	117,78	EUR	35	TQEX	00330010247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:33:36 FR0000073272	117,78	EUR	3	TQEX	00330010248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:35:33 FR0000073272	117,72	EUR	73	CEUX	00330010542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:35:33 FR0000073272	117,72	EUR	80	XPAR	00330010543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:35:53 FR0000073272	117,70	EUR	42	XPAR	00330010590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:35:53 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:35:53 FR0000073272	117,70 117,70	EUR EUR	18 3	XPAR XPAR	00330010591EXPA1 MAR art.5 §2. b) 00330010592EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:36:01 FR0000073272	117,70	EUR	12	AQEU	00330010622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:37:01 FR0000073272	117,70	EUR	19	AQEU	00330010755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:38:17 FR0000073272	117,70	EUR	60	XPAR	00330010911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:38:17 FR0000073272	117,70	EUR	47	XPAR	00330010912EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:38:17 FR0000073272	117,70	EUR	47	XPAR	00330010913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:38:41 FR0000073272	117,68	EUR	80	CEUX	00330010956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:38:41 FR0000073272	117,68	EUR	42	XPAR	00330010957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:38:41 FR0000073272	117,68	EUR	38	XPAR	00330010958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:41:20 FR0000073272	117,80	EUR	60	XPAR	00330011222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:41:20 FR0000073272	117,80	EUR	47	XPAR	00330011223EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:41:20 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:41:20 FR0000073272	117,80 117,80	EUR EUR	47 15	XPAR XPAR	00330011224EXPA1 MAR art.5 §2. b) 00330011225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:41:20 FR0000073272	117,80	EUR	53	XPAR	00330011226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:41:20 FR0000073272	117,80	EUR	9	XPAR	00330011227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:42:37 FR0000073272	117,84	EUR	59	CEUX	00330011450EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:42:37 FR0000073272	117,84	EUR	18	CEUX	00330011451EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:42:42 FR0000073272	117,84	EUR	57	CEUX	00330011471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:43:21 FR0000073272	117,80	EUR	55	XPAR	00330011537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:43:21 FR0000073272	117,80	EUR	22	XPAR	00330011538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:45:55 FR0000073272	117,78	EUR	47	XPAR	00330011775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:45:55 FR0000073272	117,78	EUR	47	XPAR	00330011776EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:45:55 FR0000073272	117,78	EUR	60	XPAR	00330011777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:45:55 FR0000073272	117,78	EUR	19	XPAR	00330011778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:45:55 FR0000073272	117,78	EUR	69	XPAR	00330011779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:45:55 FR0000073272	117,78	EUR	29	XPAR	00330011781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:47:04 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:47:04 FR0000073272	117,76 117,76	EUR EUR	85 33	CEUX XPAR	00330011845EXPA1 MAR art.5 §2. b) 00330011847EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:48:17 FR0000073272	117,74	EUR	62	CEUX	00330011981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:48:17 FR0000073272	117,74	EUR	4	XPAR	00330011982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:48:17 FR0000073272	117,74	EUR	15	XPAR	00330011983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:48:17 FR0000073272	117,74	EUR	27	XPAR	00330011984EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:50:53 FR0000073272	117,76	EUR	8	TQEX	00330012270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:50:53 FR0000073272	117,76	EUR	18	TQEX	00330012271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:51:16 FR0000073272	117,76	EUR	5	XPAR	00330012321EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:51:16 FR0000073272	117,76	EUR	298	XPAR	00330012322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:51:46 FR0000073272	117,74	EUR	48	CEUX	00330012381EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:51:51 FR0000073272	117,72	EUR	70	CEUX	00330012408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:51:51 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:54:44 FR0000073272	117,72 117,84	EUR EUR	47 7	XPAR XPAR	00330012409EXPA1 MAR art.5 §2. b) 00330012794EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:07 FR0000073272	117,88	EUR	60	CEUX	00330012843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:07 FR0000073272	117,88	EUR	18	CEUX	00330012844EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:07 FR0000073272	117,88	EUR	167	CEUX	00330012845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:07 FR0000073272	117,88	EUR	47	XPAR	00330012846EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:07 FR0000073272	117,88	EUR	47	XPAR	00330012847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:07 FR0000073272	117,88	EUR	60	XPAR	00330012848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:07 FR0000073272	117,88	EUR	45	XPAR	00330012849EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:08 FR0000073272	117,88	EUR	40	XPAR	00330012850EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:55:19 FR0000073272	117,88	EUR	76	TQEX	00330012862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:57:05 FR0000073272	117,84	EUR	55	XPAR	00330013033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 11:57:05 FR0000073272 969500UP76J52A9OXU27 12/12/2022 11:57:05 FR0000073272	117,84 117,84	EUR EUR	14 46	XPAR XPAR	00330013034EXPA1 MAR art.5 §2. b) 00330013035EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:57:05 FR0000073272	117,84	EUR	47	XPAR	00330013036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:57:05 FR0000073272	117,84	EUR	5	XPAR	00330013037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:59:18 FR0000073272	117,78	EUR	16	AQEU	00330013259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:59:18 FR0000073272	117,78	EUR	76	CEUX	00330013255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:59:58 FR0000073272	117,86	EUR	60	XPAR	00330013385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:59:58 FR0000073272	117,86	EUR	47	XPAR	00330013386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:59:58 FR0000073272	117,86	EUR	47	XPAR	00330013387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:59:58 FR0000073272	117,86	EUR	50	XPAR	00330013388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 11:59:58 FR0000073272	117,86	EUR	42	XPAR	00330013390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:01:15 FR0000073272	117,76	EUR	8	XPAR	00330013523EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:01:15 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:01:17 FR0000073272	117,76 117,78	EUR EUR	31 11	XPAR AQEU	00330013524EXPA1 MAR art.5 §2. b) 00330013528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:02:05 FR0000073272	117,76	EUR	57	CEUX	00330013629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:02:05 FR0000073272	117,76	EUR	14	CEUX	00330013630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:03:47 FR0000073272	117,76	EUR	42	XPAR	00330013814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:03:47 FR0000073272	117,76	EUR	60	XPAR	00330013815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:03:47 FR0000073272	117,76	EUR	54	XPAR	00330013816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:03:47 FR0000073272	117,76	EUR	92	XPAR	00330013817EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:04:17 FR0000073272	117,82	EUR	14	AQEU	00330013889EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:04:19 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:06:08 FR0000073272	117,80 117,78	EUR EUR	76 18	CEUX TQEX	00330013890EXPA1 MAR art.5 §2. b) 00330014075EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:06:08 FR0000073272	117,78	EUR	10	TQEX	00330014076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:06:46 FR0000073272	117,76	EUR	18	XPAR	00330014145EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:06:46 FR0000073272	117,76	EUR	60	XPAR	00330014146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:06:46 FR0000073272	117,76	EUR	47	XPAR	00330014147EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:06:46 FR0000073272	117,76	EUR	47	XPAR	00330014148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:06:46 FR0000073272	117,76	EUR	40	XPAR	00330014149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:06:46 FR0000073272	117,76	EUR	11	XPAR	00330014150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:07:52 FR0000073272	117,74	EUR	77	CEUX	00330014267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:07:52 FR0000073272	117,74	EUR	41	XPAR	00330014268EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:07:59 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:07:59 FR0000073272	117,72 117,72	EUR EUR	57 7	CEUX CEUX	00330014280EXPA1 MAR art.5 §2. b) 00330014281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:07:59 FR0000073272	117,72	EUR	33	XPAR	00330014282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:11:05 FR0000073272	117,76	EUR	8	XPAR	00330014660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:11:10 FR0000073272	117,76	EUR	28	CEUX	00330014670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:11:10 FR0000073272	117,76	EUR	50	XPAR	00330014668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:11:10 FR0000073272	117,76	EUR	189	XPAR	00330014669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:12:02 FR0000073272	117,74	EUR	57	TQEX	00330014754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:14:16 FR0000073272	117,78	EUR	41	CEUX	00330015006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:14:29 FR0000073272	117,78	EUR	200	CEUX	00330015017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:14:29 FR0000073272	117,78	EUR	16	XPAR	00330015018EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:14:29 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:16:51 FR0000073272	117,78 117,84	EUR EUR	225 23	XPAR AQEU	00330015019EXPA1 MAR art.5 §2. b) 00330015286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:19:16 FR0000073272	117,92	EUR	15	XPAR	00330015541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:19:16 FR0000073272	117,92	EUR	291	XPAR	00330015542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:19:56 FR0000073272	117,94	EUR	87	CEUX	00330015651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:20:30 FR0000073272	117,90	EUR	71	XPAR	00330015738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24		969500UP76J52A9OXU27 12/12/2022 12:22:56 FR0000073272		EUR	70	CEUX	00330015958EXPA1 MAR art.5 §2. b)
		Exane SA		117,88
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:22:56 FR0000073272	117,88	EUR	67	XPAR	00330015961EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:22:57 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:22:57 FR0000073272	117,88 117,88	EUR EUR	85 63	CEUX XPAR	00330015968EXPA1 MAR art.5 §2. b) 00330015969EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:24:02 FR0000073272	117,84	EUR	34	XPAR	00330016047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:25:48 FR0000073272	117,88	EUR	60	XPAR	00330016226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:25:48 FR0000073272	117,88	EUR	16	XPAR	00330016227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:25:48 FR0000073272	117,88	EUR	7	XPAR	00330016228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:27:51 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:27:51 FR0000073272	117,92 117,92	EUR EUR	60 8	XPAR XPAR	00330016453EXPA1 MAR art.5 §2. b) 00330016454EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:28:12 FR0000073272	117,92	EUR	33	AQEU	00330016479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:28:32 FR0000073272	117,90	EUR	67	XPAR	00330016511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:28:35 FR0000073272	117,90	EUR	86	XPAR	00330016532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:28:46 FR0000073272	117,90	EUR	76	CEUX	00330016547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:28:46 FR0000073272	117,90	EUR	77	TQEX	00330016548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:31:41 FR0000073272	117,92	EUR	55	XPAR	00330016947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:31:41 FR0000073272	117,92	EUR	77	XPAR	00330016948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:32:02 FR0000073272	117,90	EUR	94	XPAR	00330017032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:33:05 FR0000073272	117,88	EUR	62	CEUX	00330017128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:33:05 FR0000073272	117,88	EUR	31	XPAR	00330017129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:33:17 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:33:17 FR0000073272	117,86 117,86	EUR EUR	65 35	CEUX XPAR	00330017137EXPA1 MAR art.5 §2. b) 00330017138EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:36:22 FR0000073272	117,86	EUR	18	AQEU	00330017433EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:36:26 FR0000073272	117,84	EUR	34	CEUX	00330017443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:36:26 FR0000073272	117,84	EUR	47	CEUX	00330017444EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:36:26 FR0000073272	117,84	EUR	237	XPAR	00330017445EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:37:21 FR0000073272	117,84	EUR	19	AQEU	00330017538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:37:21 FR0000073272	117,84	EUR	40	XPAR	00330017539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:37:39 FR0000073272	117,82	EUR	31	XPAR	00330017595EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:40:45 FR0000073272	117,80	EUR	93	CEUX	00330017976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:21 FR0000073272	117,82	EUR	15	AQEU	00330018017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:51 FR0000073272	117,82	EUR	60	XPAR	00330018066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:51 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:41:51 FR0000073272	117,82 117,82	EUR EUR	47 55	XPAR XPAR	00330018067EXPA1 MAR art.5 §2. b) 00330018068EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:51 FR0000073272	117,82	EUR	15	XPAR	00330018069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:51 FR0000073272	117,82	EUR	53	XPAR	00330018070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:51 FR0000073272	117,82	EUR	36	XPAR	00330018071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:55 FR0000073272	117,80	EUR	26	AQEU	00330018090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:55 FR0000073272	117,80	EUR	28	AQEU	00330018091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:41:58 FR0000073272	117,80	EUR	11	AQEU	00330018104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:42:23 FR0000073272	117,78	EUR	17	AQEU	00330018171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:43:06 FR0000073272	117,78	EUR	57	CEUX	00330018235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:43:39 FR0000073272	117,78	EUR	56	XPAR	00330018277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:02 FR0000073272	117,78	EUR	71	CEUX	00330018430EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:02 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:45:02 FR0000073272	117,78 117,78	EUR EUR	2 21	CEUX XPAR	00330018432EXPA1 MAR art.5 §2. b) 00330018431EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:21 FR0000073272	117,76	EUR	9	CEUX	00330018481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:21 FR0000073272	117,76	EUR	60	XPAR	00330018480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:45 FR0000073272	117,74	EUR	69	CEUX	00330018556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:45 FR0000073272	117,74	EUR	29	XPAR	00330018557EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:51 FR0000073272	117,74	EUR	13	XPAR	00330018614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:52 FR0000073272	117,74	EUR	11	XPAR	00330018620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:45:54 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:46:46 FR0000073272	117,72 117,74	EUR EUR	1 11	XPAR AQEU	00330018624EXPA1 MAR art.5 §2. b) 00330018752EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:50:46 FR0000073272	117,76	EUR	280	XPAR	00330019137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:52:31 FR0000073272	117,72	EUR	74	CEUX	00330019369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:52:31 FR0000073272	117,72	EUR	30	XPAR	00330019370EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:53:40 FR0000073272	117,74	EUR	20	AQEU	00330019491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:54:05 FR0000073272	117,74	EUR	19	AQEU	00330019555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:54:05 FR0000073272	117,74	EUR	79	TQEX	00330019552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:55:33 FR0000073272	117,72	EUR	239	XPAR	00330019693EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:55:33 FR0000073272	117,72	EUR	12	XPAR	00330019694EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 12:55:40 FR0000073272 969500UP76J52A9OXU27 12/12/2022 12:55:58 FR0000073272	117,70 117,68	EUR EUR	68 82	CEUX CEUX	00330019713EXPA1 MAR art.5 §2. b) 00330019745EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:55:58 FR0000073272	117,68	EUR	34	XPAR	00330019746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:56:04 FR0000073272	117,68	EUR	11	AQEU	00330019765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:57:23 FR0000073272	117,62	EUR	15	XPAR	00330019872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 12:57:23 FR0000073272	117,62	EUR	40	XPAR	00330019873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:00:39 FR0000073272	117,54	EUR	106	XPAR	00330020349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:00:39 FR0000073272	117,54	EUR	132	XPAR	00330020350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:01:34 FR0000073272	117,62	EUR	69	CEUX	00330020454EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:01:35 FR0000073272	117,60	EUR	65	CEUX	00330020458EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:01:36 FR0000073272	117,60	EUR	14	AQEU	00330020459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:02:30 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:02:30 FR0000073272	117,56 117,56	EUR EUR	50 22	XPAR XPAR	00330020723EXPA1 MAR art.5 §2. b) 00330020724EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:03:15 FR0000073272	117,56	EUR	20	XPAR	00330020872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:03:16 FR0000073272	117,56	EUR	16	AQEU	00330020913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:03:53 FR0000073272	117,52	EUR	60	XPAR	00330020994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:05:21 FR0000073272	117,48	EUR	43	XPAR	00330021169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:05:21 FR0000073272	117,48	EUR	40	XPAR	00330021170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:06:18 FR0000073272	117,46	EUR	9	XPAR	00330021323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:06:21 FR0000073272	117,46	EUR	28	CEUX	00330021324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:06:21 FR0000073272	117,46	EUR	54	CEUX	00330021326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:06:21 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:07:05 FR0000073272	117,46 117,52	EUR EUR	59 42	XPAR AQEU	00330021325EXPA1 MAR art.5 §2. b) 00330021415EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:07:10 FR0000073272	117,50	EUR	29	AQEU	00330021424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:10:15 FR0000073272	117,52	EUR	64	AQEU	00330021732EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:10:18 FR0000073272	117,52	EUR	13	AQEU	00330021735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:10:19 FR0000073272	117,52	EUR	11	XPAR	00330021736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:10:20 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:11:04 FR0000073272	117,52 117,50	EUR EUR	249 14	XPAR XPAR	00330021737EXPA1 MAR art.5 §2. b) 00330021821EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:11:04 FR0000073272	117,50	EUR	16	XPAR	00330021824EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:12:05 FR0000073272	117,52	EUR	117	CEUX	00330021956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:12:05 FR0000073272	117,52	EUR	11	CEUX	00330021957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:12:05 FR0000073272	117,52	EUR	15	CEUX	00330021958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:13:52 FR0000073272	117,50	EUR	14	AQEU	00330022147EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:15:42 FR0000073272	117,50	EUR	228	XPAR	00330022406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:01 FR0000073272	117,48	EUR	89	CEUX	00330022773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:01 FR0000073272	117,48	EUR	85	TQEX	00330022774EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:01 FR0000073272	117,48	EUR	10	XPAR	00330022775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:06 FR0000073272	117,46	EUR	86	CEUX	00330022790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:06 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:18:06 FR0000073272	117,46 117,46	EUR EUR	62 70	TQEX XPAR	00330022791EXPA1 MAR art.5 §2. b) 00330022792EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:07 FR0000073272	117,44	EUR	38	AQEU	00330022796EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:07 FR0000073272	117,44	EUR	47	CEUX	00330022793EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:07 FR0000073272	117,44	EUR	2	XPAR	00330022794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:07 FR0000073272	117,42	EUR	10	XPAR	00330022797EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:18:07 FR0000073272	117,42	EUR	45	XPAR	00330022798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:21:55 FR0000073272	117,42	EUR	75	AQEU	00330023473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:21:55 FR0000073272	117,42	EUR	94	XPAR	00330023471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:22:10 FR0000073272	117,38	EUR	69	XPAR	00330023501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:23:03 FR0000073272	117,34	EUR	46	XPAR	00330023623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:25:03 FR0000073272	117,38	EUR	85	XPAR	00330023906EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:25:03 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:28:01 FR0000073272	117,38 117,42	EUR EUR	1 88	XPAR XPAR	00330023908EXPA1 MAR art.5 §2. b) 00330024361EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:29:09 FR0000073272	117,44	EUR	57	CEUX	00330024539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:29:13 FR0000073272	117,44	EUR	74	AQEU	00330024545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:29:13 FR0000073272	117,44	EUR	19	AQEU	00330024546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:29:13 FR0000073272	117,44	EUR	172	CEUX	00330024544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:30:08 FR0000073272	117,44	EUR	60	XPAR	00330024647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:31:11 FR0000073272	117,46	EUR	242	XPAR	00330024776EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:35:05 FR0000073272	117,50	EUR	76	CEUX	00330025252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:35:05 FR0000073272	117,50	EUR	55	XPAR	00330025253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:35:05 FR0000073272	117,50	EUR	21	XPAR	00330025254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:35:59 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:35:59 FR0000073272	117,48 117,48	EUR EUR	85 98	CEUX TQEX	00330025397EXPA1 MAR art.5 §2. b) 00330025398EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:35:59 FR0000073272	117,48	EUR	99	XPAR	00330025399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:36:10 FR0000073272	117,46	EUR	9	XPAR	00330025438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:36:10 FR0000073272	117,46	EUR	63	XPAR	00330025439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:39:05 FR0000073272	117,44	EUR	26	XPAR	00330025798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:40:57 FR0000073272	117,42	EUR	81	CEUX	00330026002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:40:57 FR0000073272	117,42	EUR	60	XPAR	00330026004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:40:57 FR0000073272	117,42	EUR	14	XPAR	00330026007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:41:34 FR0000073272	117,40	EUR	87	XPAR	00330026071EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:44:16 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:45:14 FR0000073272	117,48 117,46	EUR EUR	93 126	XPAR CEUX	00330026324EXPA1 MAR art.5 §2. b) 00330026452EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:45:14 FR0000073272	117,46	EUR	84	XPAR	00330026455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:45:40 FR0000073272	117,46	EUR	25	AQEU	00330026503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:45:40 FR0000073272	117,46	EUR	19	AQEU	00330026504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:45:57 FR0000073272	117,44	EUR	81	XPAR	00330026530EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:49:41 FR0000073272	117,40	EUR	88	CEUX	00330026996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:49:41 FR0000073272	117,40	EUR	52	XPAR	00330026997EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:50:59 FR0000073272	117,46	EUR	60	XPAR	00330027167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:50:59 FR0000073272	117,46	EUR	60	XPAR	00330027168EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:53:01 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:53:01 FR0000073272	117,46 117,46	EUR EUR	80 10	XPAR XPAR	00330027364EXPA1 MAR art.5 §2. b) 00330027365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:53:01 FR0000073272	117,46	EUR	17	XPAR	00330027366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:53:01 FR0000073272	117,46	EUR	55	XPAR	00330027367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:53:01 FR0000073272	117,46	EUR	59	XPAR	00330027368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:53:01 FR0000073272	117,46	EUR	38	XPAR	00330027369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:55:19 FR0000073272	117,46	EUR	20	AQEU	00330027630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:57:36 FR0000073272	117,46	EUR	191	XPAR	00330027904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:59:23 FR0000073272	117,48	EUR	257	CEUX	00330028067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 13:59:31 FR0000073272	117,44	EUR	94	TQEX	00330028074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 13:59:31 FR0000073272 969500UP76J52A9OXU27 12/12/2022 13:59:52 FR0000073272	117,44 117,46	EUR EUR	53 29	XPAR AQEU	00330028075EXPA1 MAR art.5 §2. b) 00330028108EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:02:02 FR0000073272	117,50	EUR	54	XPAR	00330028424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:02:02 FR0000073272	117,50	EUR	45	XPAR	00330028425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:02:03 FR0000073272	117,48	EUR	105	XPAR	00330028433EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:03:05 FR0000073272	117,46	EUR	26	XPAR	00330028537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:03:39 FR0000073272	117,42	EUR	83	XPAR	00330028615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:06:00 FR0000073272	117,48	EUR	57	CEUX	00330028963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:06:35 FR0000073272	117,48	EUR	33	CEUX	00330029039EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:06:35 FR0000073272	117,48	EUR	79	CEUX	00330029040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:07:46 FR0000073272	117,50	EUR	55	XPAR	00330029163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:07:46 FR0000073272	117,50	EUR	14	XPAR	00330029164EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:07:46 FR0000073272	117,50	EUR	55	XPAR	00330029165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:07:46 FR0000073272	117,50	EUR	53	XPAR	00330029166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:07:46 FR0000073272	117,50	EUR	55	XPAR	00330029167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:07:46 FR0000073272	117,50	EUR	28	XPAR	00330029168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:07:49 FR0000073272	117,48	EUR	32	CEUX	00330029169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:07:49 FR0000073272	117,48	EUR	4	XPAR	00330029170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:11:42 FR0000073272	117,38	EUR	102	XPAR	00330029692EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:13:16 FR0000073272	117,42	EUR	88	XPAR	00330029918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:13:17 FR0000073272	117,42	EUR	30	XPAR	00330029919EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:14:01 FR0000073272	117,42	EUR	75	AQEU	00330030019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:15:39 FR0000073272	117,46	EUR	90	XPAR	00330030196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:15:49 FR0000073272	117,44	EUR	95	CEUX	00330030254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:15:49 FR0000073272	117,44	EUR	60	XPAR	00330030255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:15:49 FR0000073272	117,44	EUR	47	XPAR	00330030256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 14:17:03 FR0000073272 969500UP76J52A9OXU27 12/12/2022 14:18:24 FR0000073272	117,44 117,40	EUR EUR	44 18	CEUX CEUX	00330030348EXPA1 MAR art.5 §2. b) 00330030472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:18:24 FR0000073272	117,40	EUR	94	CEUX	00330030473EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:18:24 FR0000073272	117,40	EUR	116	XPAR	00330030474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:20:13 FR0000073272	117,34	EUR	29	AQEU	00330030660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:20:13 FR0000073272	117,34	EUR	19	AQEU	00330030661EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:20:13 FR0000073272	117,34	EUR	35	AQEU	00330030662EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:21:29 FR0000073272	117,30	EUR	42	XPAR	00330030808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:21:29 FR0000073272	117,30	EUR	68	XPAR	00330030809EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:21:29 FR0000073272	117,30	EUR	18	XPAR	00330030810EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:21:29 FR0000073272	117,30	EUR	69	XPAR	00330030811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:21:29 FR0000073272	117,30	EUR	53	XPAR	00330030812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:21:29 FR0000073272	117,30	EUR	2	XPAR	00330030813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:23:41 FR0000073272	117,22	EUR	84	CEUX	00330031080EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:23:41 FR0000073272	117,22	EUR	22	XPAR	00330031081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:26:07 FR0000073272	117,18	EUR	51	XPAR	00330031395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:26:07 FR0000073272	117,18	EUR	51	XPAR	00330031396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:26:07 FR0000073272	117,18	EUR	8	XPAR	00330031397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:26:10 FR0000073272	117,16	EUR	57	CEUX	00330031399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:26:10 FR0000073272	117,16	EUR	37	CEUX	00330031401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:26:10 FR0000073272	117,16	EUR	98	XPAR	00330031402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:28:04 FR0000073272	117,18	EUR	107	XPAR	00330031636EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:29:09 FR0000073272	117,12	EUR	85	CEUX	00330031787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:29:31 FR0000073272	117,10	EUR	32	CEUX	00330031836EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:29:31 FR0000073272	117,10	EUR	24	XPAR	00330031837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:30:25 FR0000073272	117,10	EUR	115	XPAR	00330031958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:30:25 FR0000073272	117,08	EUR	10	XPAR	00330031959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:30:57 FR0000073272	117,06	EUR	55	XPAR	00330032117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:33:25 FR0000073272	117,06	EUR	56	CEUX	00330032457EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:33:25 FR0000073272	117,06	EUR	50	CEUX	00330032458EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:34:04 FR0000073272	117,08	EUR	6	XPAR	00330032504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:34:04 FR0000073272	117,08	EUR	280	XPAR	00330032505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:36:05 FR0000073272	117,14	EUR	64	CEUX	00330032874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 14:36:12 FR0000073272 969500UP76J52A9OXU27 12/12/2022 14:36:12 FR0000073272	117,12 117,12	EUR EUR	57 40	XPAR XPAR	00330032885EXPA1 MAR art.5 §2. b) 00330032886EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:36:55 FR0000073272	117,10	EUR	129	TQEX	00330032998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:36:55 FR0000073272	117,10	EUR	64	XPAR	00330033001EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:37:13 FR0000073272	117,08	EUR	64	CEUX	00330033073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:37:13 FR0000073272	117,08	EUR	63	XPAR	00330033074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:37:13 FR0000073272	117,06	EUR	5	XPAR	00330033075EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:41:10 FR0000073272	117,10	EUR	2	XPAR	00330033768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:41:11 FR0000073272	117,10	EUR	272	XPAR	00330033776EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:42:03 FR0000073272	117,08	EUR	13	XPAR	00330033994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:42:38 FR0000073272	117,08	EUR	5	XPAR	00330034068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:42:39 FR0000073272	117,08	EUR	96	CEUX	00330034069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:42:39 FR0000073272	117,08	EUR	10	XPAR	00330034070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:22 FR0000073272	117,08	EUR	51	XPAR	00330034243EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:22 FR0000073272	117,08	EUR	66	XPAR	00330034244EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:22 FR0000073272	117,08	EUR	19	XPAR	00330034245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:22 FR0000073272	117,08	EUR	20	XPAR	00330034246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:22 FR0000073272	117,08	EUR	10	XPAR	00330034247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:22 FR0000073272	117,08	EUR	53	XPAR	00330034248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:22 FR0000073272	117,08	EUR	44	XPAR	00330034249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:38 FR0000073272	117,06	EUR	11	AQEU	00330034262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:38 FR0000073272	117,06	EUR	92	CEUX	00330034261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:38 FR0000073272	117,06	EUR	4	XPAR	00330034263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:44:42 FR0000073272	117,04	EUR	109	AQEU	00330034277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:45:03 FR0000073272	117,02	EUR	29	XPAR	00330034344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:46:03 FR0000073272	117,06	EUR	24	CEUX	00330034520EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:46:03 FR0000073272	117,06	EUR	79	CEUX	00330034521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:49:15 FR0000073272	117,12	EUR	60	XPAR	00330035020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:49:15 FR0000073272	117,12	EUR	245	XPAR	00330035021EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:50:02 FR0000073272	117,06	EUR	56	CEUX	00330035142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:50:50 FR0000073272	117,04	EUR	92	CEUX	00330035367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 14:50:50 FR0000073272 969500UP76J52A9OXU27 12/12/2022 14:50:50 FR0000073272	117,02 117,04	EUR EUR	34 76	CEUX XPAR	00330035370EXPA1 MAR art.5 §2. b) 00330035368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:50:50 FR0000073272	117,02	EUR	32	XPAR	00330035371EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:50:55 FR0000073272	117,00	EUR	15	XPAR	00330035374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:51:11 FR0000073272	116,96	EUR	27	XPAR	00330035405EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:51:23 FR0000073272	116,94	EUR	17	AQEU	00330035434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:51:23 FR0000073272	116,94	EUR	49	AQEU	00330035435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 14:54:02 FR0000073272 969500UP76J52A9OXU27 12/12/2022 14:54:02 FR0000073272	116,80 116,80	EUR EUR	5 91	XPAR XPAR	00330035900EXPA1 MAR art.5 §2. b) 00330035903EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:54:51 FR0000073272	116,76	EUR	114	CEUX	00330036195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:54:51 FR0000073272	116,76	EUR	130	XPAR	00330036198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:54:51 FR0000073272	116,76	EUR	44	XPAR	00330036201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:55:11 FR0000073272	116,68	EUR	38	XPAR	00330036523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:58:36 FR0000073272	116,70	EUR	114	XPAR	00330037187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:58:36 FR0000073272	116,70	EUR	22	XPAR	00330037188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:58:36 FR0000073272	116,70	EUR	29	XPAR	00330037189EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:58:36 FR0000073272	116,70	EUR	12	XPAR	00330037190EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:58:36 FR0000073272	116,70	EUR	26	XPAR	00330037196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 14:58:36 FR0000073272	116,70	EUR	46	XPAR	00330037198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 14:59:44 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:00:34 FR0000073272	116,76 116,74	EUR EUR	77 88	CEUX CEUX	00330037393EXPA1 MAR art.5 §2. b) 00330037476EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:01:02 FR0000073272	116,70	EUR	19	XPAR	00330037549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:01:45 FR0000073272	116,70	EUR	60	XPAR	00330037666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:01:45 FR0000073272	116,70	EUR	15	XPAR	00330037667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:02:52 FR0000073272	116,76	EUR	26	XPAR	00330037782EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:02:52 FR0000073272	116,76	EUR	6	XPAR	00330037783EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:02:52 FR0000073272	116,76	EUR	229	XPAR	00330037784EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:02:56 FR0000073272	116,72	EUR	163	AQEU	00330037787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:03:50 FR0000073272	116,68	EUR	96	CEUX	00330037908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:03:50 FR0000073272	116,66	EUR	66	CEUX	00330037912EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:03:50 FR0000073272	116,68	EUR	19	TQEX	00330037909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:03:50 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:03:50 FR0000073272	116,68 116,68	EUR EUR	103 52	TQEX XPAR	00330037911EXPA1 MAR art.5 §2. b) 00330037910EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:03:50 FR0000073272	116,66	EUR	45	XPAR	00330037913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:04:28 FR0000073272	116,62	EUR	38	XPAR	00330038003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:07:22 FR0000073272	116,68	EUR	2	XPAR	00330038539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:07:22 FR0000073272	116,68	EUR	51	XPAR	00330038540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:07:22 FR0000073272	116,68	EUR	51	XPAR	00330038541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:07:22 FR0000073272	116,68	EUR	60	XPAR	00330038542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:07:22 FR0000073272	116,68	EUR	54	XPAR	00330038543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:07:22 FR0000073272	116,68	EUR	15	XPAR	00330038544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:07:22 FR0000073272	116,68	EUR	22	XPAR	00330038545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:09:00 FR0000073272	116,64	EUR	108	CEUX	00330038738EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:09:00 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:10:48 FR0000073272	116,64 116,62	EUR EUR	34 20	XPAR XPAR	00330038739EXPA1 MAR art.5 §2. b) 00330039034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:11:06 FR0000073272	116,62	EUR	201	XPAR	00330039067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:13:36 FR0000073272	116,64	EUR	33	CEUX	00330039572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:13:36 FR0000073272	116,64	EUR	202	CEUX	00330039573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:13:51 FR0000073272	116,62	EUR	21	XPAR	00330039623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:13:51 FR0000073272	116,62	EUR	51	XPAR	00330039624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:13:51 FR0000073272	116,62	EUR	11	XPAR	00330039625EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:14:52 FR0000073272	116,62	EUR	7	XPAR	00330039893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:14:55 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:14:55 FR0000073272	116,62 116,62	EUR EUR	6 28	XPAR XPAR	00330039897EXPA1 MAR art.5 §2. b) 00330039898EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:14:55 FR0000073272	116,62	EUR	89	XPAR	00330039899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:14:55 FR0000073272	116,62	EUR	20	XPAR	00330039900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:14:55 FR0000073272	116,62	EUR	18	XPAR	00330039901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:16:14 FR0000073272	116,66	EUR	98	XPAR	00330040086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:18:26 FR0000073272	116,68	EUR	12	XPAR	00330040421EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:18:26 FR0000073272	116,68	EUR	92	XPAR	00330040422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:18:26 FR0000073272	116,68	EUR	21	XPAR	00330040423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:18:26 FR0000073272	116,68	EUR	56	XPAR	00330040424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:18:26 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:18:26 FR0000073272	116,68 116,68	EUR EUR	51 7	XPAR XPAR	00330040425EXPA1 MAR art.5 §2. b) 00330040426EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:18:54 FR0000073272	116,66	EUR	95	CEUX	00330040509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:18:54 FR0000073272	116,66	EUR	23	XPAR	00330040510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:20:50 FR0000073272	116,70	EUR	80	CEUX	00330040873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:20:50 FR0000073272	116,70	EUR	51	XPAR	00330040874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:20:50 FR0000073272	116,70	EUR	50	XPAR	00330040875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:23:09 FR0000073272	116,86	EUR	120	XPAR	00330041350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:23:09 FR0000073272	116,86	EUR	154	XPAR	00330041351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:23:16 FR0000073272	116,82	EUR	50	CEUX	00330041384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:23:16 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:25:56 FR0000073272	116,82 116,92	EUR EUR	50 83	CEUX AQEU	00330041385EXPA1 MAR art.5 §2. b) 00330042053EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:25:56 FR0000073272	116,92	EUR	66	AQEU	00330042054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:25:56 FR0000073272	116,90	EUR	98	CEUX	00330042055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:26:30 FR0000073272	116,92	EUR	252	XPAR	00330042212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:27:04 FR0000073272	116,88	EUR	48	XPAR	00330042336EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:27:26 FR0000073272	116,84	EUR	39	XPAR	00330042391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:27:26 FR0000073272	116,84	EUR	3	XPAR	00330042393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:28:21 FR0000073272	116,80	EUR	101	CEUX	00330042618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:28:21 FR0000073272	116,80	EUR	44	XPAR	00330042619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:28:31 FR0000073272	116,78	EUR	55	XPAR	00330042658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:30:01 FR0000073272	116,74	EUR	95	CEUX	00330043044EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:30:02 FR0000073272	116,72	EUR	41	XPAR	00330043094EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:30:38 FR0000073272	116,74	EUR	83	XPAR	00330043384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:30:38 FR0000073272	116,74	EUR	23	XPAR	00330043385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:32:01 FR0000073272	116,86	EUR	44	XPAR	00330043765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:32:01 FR0000073272	116,86	EUR	51	XPAR	00330043766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:32:01 FR0000073272	116,86	EUR	51	XPAR	00330043767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:32:01 FR0000073272	116,86	EUR	20	XPAR	00330043768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:32:01 FR0000073272	116,86	EUR	87	XPAR	00330043769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:32:01 FR0000073272	116,86	EUR	11	XPAR	00330043770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:32:22 FR0000073272	116,84	EUR	42	XPAR	00330043815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:33:26 FR0000073272	116,84	EUR	27	CEUX	00330044105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:33:26 FR0000073272	116,84	EUR	6	CEUX	00330044106EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:33:41 FR0000073272	116,88	EUR	51	XPAR	00330044209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:33:41 FR0000073272	116,88	EUR	51	XPAR	00330044210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:33:41 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:34:02 FR0000073272	116,88 116,88	EUR EUR	70 243	XPAR CEUX	00330044211EXPA1 MAR art.5 §2. b) 00330044306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:34:04 FR0000073272	116,86	EUR	100	TQEX	00330044316EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:34:04 FR0000073272	116,86	EUR	72	XPAR	00330044315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:35:34 FR0000073272	116,76	EUR	55	XPAR	00330044879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:35:34 FR0000073272	116,76	EUR	53	XPAR	00330044880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:36:37 FR0000073272	116,80	EUR	49	XPAR	00330045134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:36:44 FR0000073272	116,80	EUR	21	XPAR	00330045154EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:36:47 FR0000073272	116,80	EUR	60	XPAR	00330045159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:36:47 FR0000073272	116,80	EUR	51	XPAR	00330045160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:36:47 FR0000073272	116,80	EUR	51	XPAR	00330045161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:36:47 FR0000073272	116,80	EUR	88	XPAR	00330045162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:00 FR0000073272	116,78	EUR	117	CEUX	00330045498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:00 FR0000073272	116,78	EUR	11	CEUX	00330045499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:00 FR0000073272	116,78	EUR	48	CEUX	00330045500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:00 FR0000073272	116,78	EUR	71	CEUX	00330045501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:46 FR0000073272	116,76	EUR	60	XPAR	00330045746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:46 FR0000073272	116,76	EUR	7	XPAR	00330045747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:46 FR0000073272	116,76	EUR	51	XPAR	00330045748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:46 FR0000073272	116,76	EUR	51	XPAR	00330045749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:38:46 FR0000073272	116,76	EUR	77	XPAR	00330045750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:39:21 FR0000073272	116,74	EUR	24	XPAR	00330045987EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:39:21 FR0000073272	116,74	EUR	16	XPAR	00330045988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:39:22 FR0000073272	116,74	EUR	57	XPAR	00330045996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:39:48 FR0000073272	116,74	EUR	3	XPAR	00330046121EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:39:50 FR0000073272	116,76	EUR	75	AQEU	00330046148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:39:50 FR0000073272	116,76	EUR	11	AQEU	00330046149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:41:39 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:41:52 FR0000073272	116,78 116,80	EUR EUR	45 41	XPAR XPAR	00330046607EXPA1 MAR art.5 §2. b) 00330046640EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:41:52 FR0000073272	116,80	EUR	60	XPAR	00330046641EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:41:52 FR0000073272	116,80	EUR	48	XPAR	00330046642EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:41:56 FR0000073272	116,78	EUR	96	CEUX	00330046650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:41:56 FR0000073272	116,78	EUR	78	XPAR	00330046653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:43:51 FR0000073272	116,80	EUR	6	XPAR	00330047068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:44:02 FR0000073272	116,80	EUR	86	XPAR	00330047084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:44:02 FR0000073272	116,80	EUR	21	XPAR	00330047085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:44:10 FR0000073272	116,80	EUR	94	XPAR	00330047198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:44:10 FR0000073272	116,80	EUR	3	XPAR	00330047199EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:44:46 FR0000073272	116,84	EUR	65	CEUX	00330047318EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:44:59 FR0000073272	116,86	EUR	21	CEUX	00330047369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:45:02 FR0000073272	116,86	EUR	180	CEUX	00330047416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:45:21 FR0000073272	116,84	EUR	118	XPAR	00330047619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:46:24 FR0000073272	116,90	EUR	58	XPAR	00330047864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:46:24 FR0000073272	116,90	EUR	48	XPAR	00330047865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:46:24 FR0000073272	116,90	EUR	48	XPAR	00330047866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:46:24 FR0000073272	116,90	EUR	71	XPAR	00330047867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:46:24 FR0000073272	116,90	EUR	19	XPAR	00330047868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:47:58 FR0000073272	116,88	EUR	90	CEUX	00330048238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:47:58 FR0000073272	116,88	EUR	89	TQEX	00330048243EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:47:58 FR0000073272	116,88	EUR	31	XPAR	00330048246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:48:17 FR0000073272	116,86	EUR	35	AQEU	00330048412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:48:17 FR0000073272	116,86	EUR	1	AQEU	00330048413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:48:42 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:48:42 FR0000073272	116,92 116,92	EUR EUR	60 166	XPAR XPAR	00330048537EXPA1 MAR art.5 §2. b) 00330048538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:48:42 FR0000073272	116,92	EUR	23	XPAR	00330048539EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:51:04 FR0000073272	116,94	EUR	306	XPAR	00330049426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:51:04 FR0000073272	116,94	EUR	6	XPAR	00330049427EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:51:13 FR0000073272	116,94	EUR	117	CEUX	00330049490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:51:13 FR0000073272	116,94	EUR	48	CEUX	00330049491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:51:13 FR0000073272	116,94	EUR	95	CEUX	00330049492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:51:16 FR0000073272	116,92	EUR	18	AQEU	00330049495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:51:16 FR0000073272	116,92	EUR	11	AQEU	00330049496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:52:49 FR0000073272	116,94	EUR	35	XPAR	00330049871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:53:18 FR0000073272	116,92	EUR	38	XPAR	00330049987EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:53:19 FR0000073272	116,92	EUR	37	XPAR	00330050021EXPA1 MAR art.5 §2. b)
		Exane SA	969500UP76J52A9OXU27 12/12/2022 15:53:22 FR0000073272	116,92	EUR	76	CEUX	00330050040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:53:22 FR0000073272	116,92	EUR	26	XPAR	00330050041EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:54:01 FR0000073272	116,92	EUR	54	XPAR	00330050204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:54:01 FR0000073272	116,92	EUR	7	XPAR	00330050205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:54:01 FR0000073272	116,92	EUR	48	XPAR	00330050206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:54:01 FR0000073272	116,92	EUR	48	XPAR	00330050207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:54:10 FR0000073272	116,90	EUR	72	XPAR	00330050260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:54:11 FR0000073272	116,88	EUR	8	XPAR	00330050264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:55:28 FR0000073272	116,94	EUR	72	CEUX	00330050673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:55:28 FR0000073272	116,94	EUR	70	XPAR	00330050674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:56:34 FR0000073272	116,90	EUR	52	XPAR	00330050921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:56:34 FR0000073272	116,90	EUR	29	XPAR	00330050922EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:56:34 FR0000073272	116,90	EUR	48	XPAR	00330050923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:56:34 FR0000073272	116,90	EUR	48	XPAR	00330050924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:56:34 FR0000073272	116,90	EUR	19	XPAR	00330050925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:56:34 FR0000073272	116,90	EUR	49	XPAR	00330050926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 15:57:22 FR0000073272 969500UP76J52A9OXU27 12/12/2022 15:58:38 FR0000073272	116,88 116,92	EUR EUR	13 10	XPAR XPAR	00330051146EXPA1 MAR art.5 §2. b) 00330051508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:46 FR0000073272	116,96	EUR	109	XPAR	00330051543EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:46 FR0000073272	116,96	EUR	20	XPAR	00330051544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:46 FR0000073272	116,96	EUR	48	XPAR	00330051547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:46 FR0000073272	116,96	EUR	48	XPAR	00330051550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:46 FR0000073272	116,96	EUR	8	XPAR	00330051552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:51 FR0000073272	116,96	EUR	55	CEUX	00330051575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:51 FR0000073272	116,96	EUR	44	CEUX	00330051576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:51 FR0000073272	116,96	EUR	18	CEUX	00330051577EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 15:58:51 FR0000073272	116,96	EUR	144	CEUX	00330051578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:00:26 FR0000073272	117,04	EUR	23	AQEU	00330052071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:00:33 FR0000073272	117,02	EUR	73	XPAR	00330052139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:00:49 FR0000073272	117,08	EUR	63	AQEU	00330052227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:00:53 FR0000073272	117,08	EUR	12	AQEU	00330052258EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:00:53 FR0000073272	117,08	EUR	1	AQEU	00330052259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:08 FR0000073272	117,06	EUR	71	XPAR	00330052317EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:08 FR0000073272	117,06	EUR	12	XPAR	00330052318EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:08 FR0000073272	117,06	EUR	48	XPAR	00330052319EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:08 FR0000073272	117,06	EUR	48	XPAR	00330052320EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:08 FR0000073272	117,06	EUR	10	XPAR	00330052321EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:08 FR0000073272	117,06	EUR	19	XPAR	00330052322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:08 FR0000073272	117,06	EUR	22	XPAR	00330052323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:08 FR0000073272	117,06	EUR	4	XPAR	00330052324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:23 FR0000073272	117,02	EUR	94	CEUX	00330052458EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:23 FR0000073272	117,02	EUR	100	TQEX	00330052460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:23 FR0000073272	117,02	EUR	39	XPAR	00330052459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:01:54 FR0000073272	117,00	EUR	4	AQEU	00330052584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:02:25 FR0000073272	117,02	EUR	20	AQEU	00330052722EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:03:21 FR0000073272	117,06	EUR	60	XPAR	00330052953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:03:21 FR0000073272	117,06	EUR	48	XPAR	00330052954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:03:21 FR0000073272	117,06	EUR	48	XPAR	00330052955EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:03:21 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:03:21 FR0000073272	117,06 117,06	EUR EUR	74 69	XPAR XPAR	00330052956EXPA1 MAR art.5 §2. b) 00330052957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:04:26 FR0000073272	117,04	EUR	71	CEUX	00330053394EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:04:26 FR0000073272	117,04	EUR	72	XPAR	00330053395EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:04:52 FR0000073272	117,00	EUR	72	CEUX	00330053539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:04:52 FR0000073272	117,00	EUR	77	XPAR	00330053540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:06:15 FR0000073272	117,08	EUR	5	AQEU	00330053969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:06:15 FR0000073272	117,08	EUR	10	AQEU	00330053971EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:06:15 FR0000073272	117,08	EUR	267	XPAR	00330053966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:08:04 FR0000073272	117,08	EUR	225	CEUX	00330054437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:08:04 FR0000073272	117,08	EUR	96	CEUX	00330054438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:08:06 FR0000073272	117,04	EUR	24	XPAR	00330054440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:08:41 FR0000073272	117,04	EUR	60	XPAR	00330054553EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:08:44 FR0000073272	117,04	EUR	40	XPAR	00330054573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:09:11 FR0000073272	117,02	EUR	99	XPAR	00330054708EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:09:24 FR0000073272	117,00	EUR	15	XPAR	00330054775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:09:24 FR0000073272	117,00	EUR	81	XPAR	00330054776EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:11:04 FR0000073272	117,04	EUR	60	XPAR	00330055334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:11:04 FR0000073272	117,04	EUR	214	XPAR	00330055335EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:23 FR0000073272	117,02	EUR	74	CEUX	00330055766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:23 FR0000073272	117,02	EUR	71	TQEX	00330055767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:23 FR0000073272	117,02	EUR	29	TQEX	00330055768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:23 FR0000073272	117,02	EUR	28	XPAR	00330055769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:50 FR0000073272	117,02	EUR	48	XPAR	00330055939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:50 FR0000073272	117,02	EUR	11	XPAR	00330055940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:50 FR0000073272	117,02	EUR	72	XPAR	00330055941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:50 FR0000073272	117,02	EUR	88	XPAR	00330055942EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:50 FR0000073272	117,02	EUR	25	XPAR	00330055943EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:51 FR0000073272	117,00	EUR	25	CEUX	00330055951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:51 FR0000073272	117,00	EUR	46	CEUX	00330055953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:12:51 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:13:03 FR0000073272	117,00 116,96	EUR EUR	34 74	XPAR CEUX	00330055952EXPA1 MAR art.5 §2. b) 00330056007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:14:38 FR0000073272	116,84	EUR	57	CEUX	00330056544EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:15:58 FR0000073272	116,90	EUR	267	XPAR	00330056931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:15:58 FR0000073272	116,90	EUR	60	XPAR	00330056932EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:15:58 FR0000073272	116,90	EUR	48	XPAR	00330056933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:15:58 FR0000073272	116,90	EUR	19	XPAR	00330056934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:15:58 FR0000073272	116,90	EUR	5	XPAR	00330056935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:16:02 FR0000073272	116,88	EUR	98	CEUX	00330056947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:17:01 FR0000073272	116,82	EUR	88	CEUX	00330057330EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:17:01 FR0000073272	116,82	EUR	82	XPAR	00330057331EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:18:02 FR0000073272	116,80	EUR	45	XPAR	00330057641EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:19:02 FR0000073272	116,88	EUR	61	XPAR	00330057899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:19:11 FR0000073272	116,88	EUR	236	XPAR	00330057925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:19:52 FR0000073272	116,90	EUR	98	AQEU	00330058086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:19:52 FR0000073272	116,90	EUR	47	AQEU	00330058090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:19:52 FR0000073272	116,90	EUR	99	CEUX	00330058084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:19:52 FR0000073272	116,90	EUR	35	XPAR	00330058085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:19:52 FR0000073272	116,90	EUR	11	XPAR	00330058088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:19:52 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:20:17 FR0000073272	116,90 116,90	EUR EUR	16 13	XPAR AQEU	00330058089EXPA1 MAR art.5 §2. b) 00330058202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:20:17 FR0000073272	116,88	EUR	25	CEUX	00330058203EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:21:03 FR0000073272	116,88	EUR	66	CEUX	00330058365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:21:03 FR0000073272	116,88	EUR	1	XPAR	00330058362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:21:03 FR0000073272	116,88	EUR	68	XPAR	00330058366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:23:03 FR0000073272	117,06	EUR	57	XPAR	00330058946EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:23:03 FR0000073272	117,06	EUR	60	XPAR	00330058947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:23:03 FR0000073272	117,06	EUR	209	XPAR	00330058948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:23:03 FR0000073272	117,06	EUR	90	XPAR	00330058949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:23:11 FR0000073272	117,02	EUR	80	CEUX	00330059002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:24:49 FR0000073272	117,02	EUR	24	AQEU	00330059356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:24:49 FR0000073272	117,02	EUR	245	CEUX	00330059355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:24:52 FR0000073272	117,00	EUR	60	XPAR	00330059358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:24:53 FR0000073272	117,00	EUR	12	XPAR	00330059362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:24:53 FR0000073272	117,00	EUR	80	XPAR	00330059363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:24:53 FR0000073272	117,00	EUR	27	XPAR	00330059364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:24:53 FR0000073272	117,00	EUR	16	XPAR	00330059365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:25:02 FR0000073272	117,00	EUR	79	TQEX	00330059416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:25:11 FR0000073272	116,94	EUR	8	XPAR	00330059491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:26:11 FR0000073272	117,00	EUR	48	XPAR	00330059885EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:26:11 FR0000073272	117,00	EUR	37	XPAR	00330059888EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:27:29 FR0000073272	117,08	EUR	48	XPAR	00330060190EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:27:29 FR0000073272	117,08	EUR	48	XPAR	00330060191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:27:29 FR0000073272	117,08	EUR	60	XPAR	00330060192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:27:29 FR0000073272	117,08	EUR	48	XPAR	00330060193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:27:29 FR0000073272	117,08	EUR	39	XPAR	00330060194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:28:01 FR0000073272	117,12	EUR	15	AQEU	00330060363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:29:14 FR0000073272	117,16	EUR	48	XPAR	00330060769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:29:26 FR0000073272	117,14	EUR	100	CEUX	00330060814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:29:26 FR0000073272	117,14	EUR	91	XPAR	00330060815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:29:26 FR0000073272	117,14	EUR	3	XPAR	00330060816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:29:47 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:29:47 FR0000073272	117,12 117,12	EUR EUR	11 90	AQEU CEUX	00330060894EXPA1 MAR art.5 §2. b) 00330060893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:29:47 FR0000073272	117,12	EUR	80	XPAR	00330060895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:30:37 FR0000073272	117,10	EUR	18	XPAR	00330061105EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:31:28 FR0000073272	117,16	EUR	60	XPAR	00330061340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:31:28 FR0000073272	117,16	EUR	48	XPAR	00330061341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:31:28 FR0000073272	117,16	EUR	48	XPAR	00330061342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:31:28 FR0000073272	117,16	EUR	56	XPAR	00330061343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:32:12 FR0000073272	117,16	EUR	48	XPAR	00330061505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:32:12 FR0000073272	117,16	EUR	97	XPAR	00330061507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:32:12 FR0000073272	117,16	EUR	92	XPAR	00330061508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:32:13 FR0000073272	117,14	EUR	70	CEUX	00330061514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:32:17 FR0000073272	117,16	EUR	13	AQEU	00330061522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:32:25 FR0000073272	117,12	EUR	98	CEUX	00330061559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:34:03 FR0000073272	117,16	EUR	37	XPAR	00330062032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:34:03 FR0000073272	117,16	EUR	40	XPAR	00330062036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:34:41 FR0000073272	117,18	EUR	70	XPAR	00330062168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:34:41 FR0000073272	117,18	EUR	7	XPAR	00330062169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:34:41 FR0000073272	117,18	EUR	48	XPAR	00330062170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:34:41 FR0000073272	117,18	EUR	48	XPAR	00330062171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:34:41 FR0000073272	117,18	EUR	11	XPAR	00330062172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:36:03 FR0000073272	117,18	EUR	199	CEUX	00330062619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:36:03 FR0000073272	117,18	EUR	85	CEUX	00330062620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:36:03 FR0000073272	117,18	EUR	251	XPAR	00330062621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:36:41 FR0000073272	117,20	EUR	85	TQEX	00330062821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:37:20 FR0000073272	117,24	EUR	90	XPAR	00330062981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:37:33 FR0000073272	117,24	EUR	36	AQEU	00330063017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:37:33 FR0000073272	117,24	EUR	18	AQEU	00330063018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:37:33 FR0000073272	117,24	EUR	18	AQEU	00330063019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:37:33 FR0000073272	117,24	EUR	102	AQEU	00330063020EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:37:41 FR0000073272	117,22	EUR	22	XPAR	00330063038EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:37:41 FR0000073272	117,22	EUR	60	XPAR	00330063039EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:37:41 FR0000073272	117,22	EUR	13	XPAR	00330063040EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:38:30 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:38:30 FR0000073272	117,20 117,20	EUR EUR	2 7	AQEU AQEU	00330063351EXPA1 MAR art.5 §2. b) 00330063352EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:10 FR0000073272	117,20	EUR	29	AQEU	00330063468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:16 FR0000073272	117,20	EUR	5	XPAR	00330063496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:16 FR0000073272	117,20	EUR	48	XPAR	00330063497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:16 FR0000073272	117,20	EUR	60	XPAR	00330063498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:16 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:39:16 FR0000073272	117,20 117,20	EUR EUR	90 48	XPAR XPAR	00330063499EXPA1 MAR art.5 §2. b) 00330063500EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:16 FR0000073272	117,20	EUR	9	XPAR	00330063501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:16 FR0000073272	117,20	EUR	23	XPAR	00330063502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:31 FR0000073272	117,20	EUR	5	CEUX	00330063560EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:31 FR0000073272	117,20	EUR	7	CEUX	00330063561EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:31 FR0000073272	117,20	EUR	38	CEUX	00330063562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:31 FR0000073272	117,20	EUR	148	CEUX	00330063563EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:39:31 FR0000073272	117,20	EUR	43	CEUX	00330063564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:40:33 FR0000073272	117,18	EUR	27	XPAR	00330063807EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:41:40 FR0000073272	117,18	EUR	7	XPAR	00330064144EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:41:48 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:41:48 FR0000073272	117,18 117,18	EUR EUR	101 165	XPAR XPAR	00330064177EXPA1 MAR art.5 §2. b) 00330064178EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:42:04 FR0000073272	117,16	EUR	64	CEUX	00330064248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:42:04 FR0000073272	117,16	EUR	50	CEUX	00330064250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:42:04 FR0000073272	117,16	EUR	37	CEUX	00330064251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:42:04 FR0000073272	117,16	EUR	69	XPAR	00330064249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:42:28 FR0000073272	117,20	EUR	10	AQEU	00330064339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:44:12 FR0000073272	117,24	EUR	1	XPAR	00330064930EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:44:42 FR0000073272	117,26	EUR	48	XPAR	00330065108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:44:42 FR0000073272	117,26	EUR	23	XPAR	00330065110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:45:08 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:45:43 FR0000073272	117,26 117,26	EUR EUR	264 12	XPAR AQEU	00330065201EXPA1 MAR art.5 §2. b) 00330065440EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:46:02 FR0000073272	117,24	EUR	99	CEUX	00330065545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:46:02 FR0000073272	117,24	EUR	43	TQEX	00330065546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:46:02 FR0000073272	117,24	EUR	76	XPAR	00330065547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:46:05 FR0000073272	117,22	EUR	51	CEUX	00330065582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:46:05 FR0000073272	117,22	EUR	47	CEUX	00330065583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:46:05 FR0000073272	117,22	EUR	85	XPAR	00330065584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:47:05 FR0000073272	117,24	EUR	20	XPAR	00330065959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:47:11 FR0000073272	117,24	EUR	67	CEUX	00330066022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:47:11 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:49:24 FR0000073272	117,24 117,26	EUR EUR	82 60	XPAR XPAR	00330066024EXPA1 MAR art.5 §2. b) 00330066798EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:49:24 FR0000073272	117,26	EUR	305	XPAR	00330066799EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:51:06 FR0000073272	117,26	EUR	117	CEUX	00330067400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:51:06 FR0000073272	117,26	EUR	9	XPAR	00330067399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:51:07 FR0000073272	117,26	EUR	57	CEUX	00330067401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:51:07 FR0000073272	117,26	EUR	71	CEUX	00330067407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:51:07 FR0000073272	117,26	EUR	12	XPAR	00330067408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:51:07 FR0000073272	117,26	EUR	188	XPAR	00330067409EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:51:07 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:51:24 FR0000073272	117,26 117,26	EUR EUR	60 11	XPAR AQEU	00330067410EXPA1 MAR art.5 §2. b) 00330067535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:53:43 FR0000073272	117,24	EUR	223	XPAR	00330068174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:53:43 FR0000073272	117,24	EUR	40	XPAR	00330068175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:54:33 FR0000073272	117,24	EUR	42	TQEX	00330068448EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:54:33 FR0000073272	117,24	EUR	43	XPAR	00330068450EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	90	CEUX	00330068978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	5	CEUX	00330068980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	187	CEUX	00330068982EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28 117,28	EUR EUR	1 22	CEUX XPAR	00330068983EXPA1 MAR art.5 §2. b) 00330068973EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	21	XPAR	00330068974EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	33	XPAR	00330068975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	87	XPAR	00330068976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	48	XPAR	00330068977EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	7	XPAR	00330068979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	67	XPAR	00330068981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:40 FR0000073272	117,28	EUR	72	XPAR	00330068984EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:55:42 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:55:45 FR0000073272	117,26 117,28	EUR EUR	3 25	XPAR AQEU	00330068991EXPA1 MAR art.5 §2. b) 00330069011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:56:00 FR0000073272	117,24	EUR	38	CEUX	00330069092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:56:30 FR0000073272	117,18	EUR	31	CEUX	00330069283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:56:30 FR0000073272	117,20	EUR	75	XPAR	00330069285EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:05 FR0000073272	117,18	EUR	48	XPAR	00330069819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:05 FR0000073272	117,18	EUR	48	XPAR	00330069820EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:05 FR0000073272	117,18	EUR	19	XPAR	00330069821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:35 FR0000073272	117,18	EUR	12	XPAR	00330069982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:35 FR0000073272 969500UP76J52A9OXU27 12/12/2022 16:58:35 FR0000073272	117,18 117,18	EUR EUR	48 40	XPAR XPAR	00330069983EXPA1 MAR art.5 §2. b) 00330069984EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:35 FR0000073272	117,18	EUR	7	XPAR	00330069985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:35 FR0000073272	117,18	EUR	48	XPAR	00330069986EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:35 FR0000073272	117,18	EUR	24	XPAR	00330069987EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:48 FR0000073272	117,16	EUR	57	AQEU	00330070068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:48 FR0000073272	117,16	EUR	63	CEUX	00330070066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 16:58:48 FR0000073272	117,16	EUR	67	XPAR	00330070067EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 17:00:29 FR0000073272 969500UP76J52A9OXU27 12/12/2022 17:00:29 FR0000073272	117,20	EUR	94	CEUX XPAR	00330070926EXPA1 MAR art.5 §2. b)
				117,20	EUR	85		00330070927EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:00:38 FR0000073272	117,20	EUR	77	XPAR	00330071007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:00:45 FR0000073272	117,18	EUR	54	CEUX	00330071142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:00:45 FR0000073272	117,18	EUR	40	XPAR	00330071146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:01:35 FR0000073272	117,16	EUR	39	CEUX	00330071465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:02:26 FR0000073272	117,20	EUR	12	XPAR	00330071720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:02:35 FR0000073272	117,22	EUR	1	XPAR	00330071788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:02:49 FR0000073272	117,22	EUR	264	XPAR	00330071842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:03:13 FR0000073272	117,20	EUR	90	XPAR	00330071985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:04:11 FR0000073272	117,24	EUR	95	XPAR	00330072358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:04:11 FR0000073272	117,24	EUR	48	XPAR	00330072359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:04:11 FR0000073272	117,24	EUR	44	XPAR	00330072361EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:05:58 FR0000073272	117,30	EUR	32	XPAR	00330073224EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:05:58 FR0000073272	117,30	EUR	48	XPAR	00330073225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:05:58 FR0000073272	117,30	EUR	48	XPAR	00330073226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 17:05:58 FR0000073272 969500UP76J52A9OXU27 12/12/2022 17:05:58 FR0000073272	117,30 117,30	EUR EUR	24 207	XPAR XPAR	00330073227EXPA1 MAR art.5 §2. b) 00330073228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:07:17 FR0000073272	117,30	EUR	77	XPAR	00330073822EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:07:17 FR0000073272	117,30	EUR	19	XPAR	00330073823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:07:17 FR0000073272	117,30	EUR	7	XPAR	00330073824EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:07:17 FR0000073272	117,30	EUR	43	XPAR	00330073825EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:07:17 FR0000073272	117,30	EUR	48	XPAR	00330073826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:07:17 FR0000073272	117,30	EUR	48	XPAR	00330073827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:07:17 FR0000073272	117,30	EUR	14	XPAR	00330073828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:08:45 FR0000073272	117,34	EUR	20	XPAR	00330074280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:08:45 FR0000073272	117,34	EUR	48	XPAR	00330074281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:08:45 FR0000073272	117,34	EUR	48	XPAR	00330074282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:08:45 FR0000073272	117,34	EUR	94	XPAR	00330074283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:08:45 FR0000073272	117,34	EUR	7	XPAR	00330074284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:08:45 FR0000073272	117,34	EUR	10	XPAR	00330074285EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:09:37 FR0000073272	117,38	EUR	13	XPAR	00330074591EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:09:37 FR0000073272	117,38	EUR	77	XPAR	00330074592EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:10:59 FR0000073272	117,42	EUR	297	XPAR	00330075034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:12:10 FR0000073272	117,38	EUR	8	XPAR	00330075367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:12:10 FR0000073272	117,38	EUR	48	XPAR	00330075368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:12:10 FR0000073272	117,38	EUR	59	XPAR	00330075369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:12:46 FR0000073272	117,38	EUR	12	XPAR	00330075544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:12:46 FR0000073272	117,38	EUR	72	XPAR	00330075545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:12:57 FR0000073272	117,36	EUR	68	XPAR	00330075627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:13:12 FR0000073272	117,34	EUR	36	XPAR	00330075706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:13:48 FR0000073272	117,30	EUR	59	XPAR	00330075875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:13:57 FR0000073272	117,30	EUR	1	XPAR	00330075921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:13:59 FR0000073272	117,30	EUR	71	XPAR	00330075940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:13:59 FR0000073272	117,30	EUR	19	XPAR	00330075941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:14:43 FR0000073272	117,28	EUR	96	XPAR	00330076234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:14:43 FR0000073272	117,28	EUR	11	XPAR	00330076235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:14:43 FR0000073272	117,28	EUR	60	XPAR	00330076236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 12/12/2022 17:14:43 FR0000073272 969500UP76J52A9OXU27 12/12/2022 17:14:43 FR0000073272	117,28 117,28	EUR EUR	61 14	XPAR XPAR	00330076237EXPA1 MAR art.5 §2. b) 00330076238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:15:26 FR0000073272	117,28	EUR	86	XPAR	00330076450EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:15:34 FR0000073272	117,26	EUR	7	XPAR	00330076499EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:16:42 FR0000073272	117,34	EUR	243	XPAR	00330076910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:17:59 FR0000073272	117,32	EUR	25	XPAR	00330077307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:18:00 FR0000073272	117,32	EUR	260	XPAR	00330077310EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:19:24 FR0000073272	117,32	EUR	35	XPAR	00330077863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:19:25 FR0000073272	117,32	EUR	157	XPAR	00330077867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:19:25 FR0000073272	117,32	EUR	66	XPAR	00330077868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:19:29 FR0000073272	117,32	EUR	25	XPAR	00330077891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:19:34 FR0000073272	117,32	EUR	24	XPAR	00330077938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:19:47 FR0000073272	117,36	EUR	8	XPAR	00330078010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:24:35 FR0000073272	117,40	EUR	170	XPAR	00330080063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 12/12/2022 17:24:35 FR0000073272	117,40	EUR	130	XPAR	00330080064EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:00:27 FR0000073272	117,52	EUR	59	CEUX	00330087660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:00:27 FR0000073272	117,52	EUR	70	XPAR	00330087666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:01:15 FR0000073272	117,62	EUR	29	XPAR	00330087828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:01:15 FR0000073272	117,62	EUR	77	XPAR	00330087829EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:01:54 FR0000073272	117,58	EUR	33	CEUX	00330087999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:01:54 FR0000073272	117,62	EUR	89	XPAR	00330087998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:02:01 FR0000073272	117,58	EUR	69	XPAR	00330088040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:02:23 FR0000073272	117,42	EUR	23	TQEX	00330088141EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:02:44 FR0000073272	117,38	EUR	124	CEUX	00330088191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:02:44 FR0000073272	117,38	EUR	35	XPAR	00330088192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:02:44 FR0000073272	117,38	EUR	21	XPAR	00330088193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:03:52 FR0000073272	117,30	EUR	97	XPAR	00330088484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:04:29 FR0000073272	117,08	EUR	86	AQEU	00330088610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:04:52 FR0000073272	117,06	EUR	92	XPAR	00330088681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:05:28 FR0000073272	116,98	EUR	95	XPAR	00330088845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 09:05:44 FR0000073272 969500UP76J52A9OXU27 13/12/2022 09:06:02 FR0000073272	116,96 116,92	EUR EUR	99 75	CEUX XPAR	00330088881EXPA1 MAR art.5 §2. b) 00330088925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:06:41 FR0000073272	116,82	EUR	78	XPAR	00330089103EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:08:00 FR0000073272	116,82	EUR	221	XPAR	00330089427EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:08:05 FR0000073272	116,80	EUR	67	CEUX	00330089478EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:08:05 FR0000073272	116,80	EUR	32	CEUX	00330089480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:08:05 FR0000073272	116,80	EUR	71	TQEX	00330089479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:08:40 FR0000073272	116,84	EUR	59	CEUX	00330089571EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:09:01 FR0000073272	116,82	EUR	26	XPAR	00330089596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:09:01 FR0000073272	116,82	EUR	237	XPAR	00330089597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:09:30 FR0000073272	116,78	EUR	90	CEUX	00330089728EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:09:32 FR0000073272	116,76	EUR	88	AQEU	00330089734EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:09:34 FR0000073272	116,68	EUR	53	CEUX	00330089735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:10:02 FR0000073272	116,68	EUR	56	XPAR	00330089840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:10:02 FR0000073272	116,68	EUR	21	XPAR	00330089841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:10:02 FR0000073272	116,62	EUR	68	XPAR	00330089851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:10:02 FR0000073272	116,62	EUR	7	XPAR	00330089854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:11:31 FR0000073272	116,78	EUR	77	XPAR	00330090052EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:12:03 FR0000073272	116,84	EUR	38	CEUX	00330090118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 09:12:03 FR0000073272 969500UP76J52A9OXU27 13/12/2022 09:12:34 FR0000073272	116,84 116,86	EUR EUR	41 60	CEUX XPAR	00330090119EXPA1 MAR art.5 §2. b) 00330090218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:12:34 FR0000073272	116,86	EUR	185	XPAR	00330090219EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:13:07 FR0000073272	116,92	EUR	61	XPAR	00330090304EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:13:56 FR0000073272	116,94	EUR	81	CEUX	00330090430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:15:02 FR0000073272	116,94	EUR	90	CEUX	00330090640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:15:02 FR0000073272	116,96	EUR	56	XPAR	00330090637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:15:02 FR0000073272	116,96	EUR	171	XPAR	00330090638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:16:02 FR0000073272	116,86	EUR	87	TQEX	00330090787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:16:02 FR0000073272	116,88	EUR	93	XPAR	00330090786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:16:35 FR0000073272	116,88	EUR	67	XPAR	00330090853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:16:55 FR0000073272	116,92	EUR	90	CEUX	00330090925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:17:09 FR0000073272	116,90	EUR	31	XPAR	00330090966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:17:09 FR0000073272	116,90	EUR	34	XPAR	00330090967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:17:17 FR0000073272	116,82	EUR	96	CEUX	00330090991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:17:17 FR0000073272	116,84	EUR	72	XPAR	00330090992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:17:17 FR0000073272	116,82	EUR	2	XPAR	00330090993EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:18:30 FR0000073272	116,88	EUR	78	XPAR	00330091139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:18:46 FR0000073272	116,84	EUR	54	XPAR	00330091188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:19:51 FR0000073272	116,94	EUR	75	CEUX	00330091312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:19:51 FR0000073272	116,94	EUR	93	XPAR	00330091313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:20:08 FR0000073272	116,92	EUR	37	AQEU	00330091342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:20:08 FR0000073272	116,92	EUR	39	AQEU	00330091343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:20:08 FR0000073272	116,92	EUR	7	AQEU	00330091344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:20:08 FR0000073272	116,92	EUR	87	XPAR	00330091341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:20:40 FR0000073272	116,84	EUR	92	XPAR	00330091557EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:21:09 FR0000073272	116,78	EUR	68	XPAR	00330091722EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:21:26 FR0000073272	116,76	EUR	91	CEUX	00330091756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:21:51 FR0000073272	116,72	EUR	43	XPAR	00330091808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:21:51 FR0000073272	116,72	EUR	25	XPAR	00330091809EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:21:51 FR0000073272	116,70	EUR	60	XPAR	00330091810EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:22:42 FR0000073272	116,60	EUR	27	XPAR	00330091941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:22:42 FR0000073272	116,60	EUR	49	XPAR	00330091942EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 09:23:19 FR0000073272 969500UP76J52A9OXU27 13/12/2022 09:23:54 FR0000073272	116,50 116,48	EUR EUR	8 128	XPAR XPAR	00330092106EXPA1 MAR art.5 §2. b) 00330092159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:23:55 FR0000073272	116,46	EUR	52	CEUX	00330092171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:23:55 FR0000073272	116,46	EUR	43	CEUX	00330092173EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:25:02 FR0000073272	116,52	EUR	103	CEUX	00330092314EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:25:02 FR0000073272	116,54	EUR	102	XPAR	00330092313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:25:25 FR0000073272	116,58	EUR	86	XPAR	00330092415EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:25:58 FR0000073272	116,54	EUR	85	XPAR	00330092617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:26:20 FR0000073272	116,48	EUR	56	XPAR	00330092699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:27:03 FR0000073272	116,48	EUR	94	CEUX	00330092856EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:27:03 FR0000073272	116,48	EUR	59	XPAR	00330092857EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:27:23 FR0000073272	116,50	EUR	72	AQEU	00330092935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:27:46 FR0000073272	116,52	EUR	60	XPAR	00330093016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:27:50 FR0000073272	116,52	EUR	27	XPAR	00330093034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:27:54 FR0000073272	116,50	EUR	53	XPAR	00330093046EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:29:03 FR0000073272	116,62	EUR	37	XPAR	00330093164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:29:17 FR0000073272	116,68	EUR	110	CEUX	00330093196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:29:23 FR0000073272	116,72	EUR	84	XPAR	00330093220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:30:10 FR0000073272	116,64	EUR	103	TQEX	00330093396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:30:10 FR0000073272	116,64	EUR	81	XPAR	00330093397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:31:12 FR0000073272	116,56	EUR	78	CEUX	00330093600EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:31:12 FR0000073272	116,58	EUR	60	XPAR	00330093599EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:31:12 FR0000073272	116,58	EUR	26	XPAR	00330093601EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:32:10 FR0000073272	116,54	EUR	60	XPAR	00330093752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:32:10 FR0000073272	116,54	EUR	32	XPAR	00330093753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:32:10 FR0000073272	116,54	EUR	1	XPAR	00330093754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:32:50 FR0000073272	116,66	EUR	90	CEUX	00330093869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:32:54 FR0000073272	116,64	EUR	25	XPAR	00330093892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:32:54 FR0000073272	116,64	EUR	79	XPAR	00330093893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:33:02 FR0000073272	116,60	EUR	46	XPAR	00330093913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:33:53 FR0000073272	116,70	EUR	12	XPAR	00330093996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 09:33:53 FR0000073272 969500UP76J52A9OXU27 13/12/2022 09:33:56 FR0000073272	116,70 116,70	EUR EUR	18 73	XPAR XPAR	00330093997EXPA1 MAR art.5 §2. b) 00330094000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:34:02 FR0000073272	116,66	EUR	74	XPAR	00330094073EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:35:00 FR0000073272	116,66	EUR	77	AQEU	00330094237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:35:01 FR0000073272	116,66	EUR	95	CEUX	00330094238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:35:02 FR0000073272	116,64	EUR	12	XPAR	00330094272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:35:03 FR0000073272	116,62	EUR	86	XPAR	00330094275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:35:59 FR0000073272	116,58	EUR	78	XPAR	00330094540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:37:17 FR0000073272	116,66	EUR	80	CEUX	00330094816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:37:20 FR0000073272	116,64	EUR	25	XPAR	00330094833EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:37:29 FR0000073272	116,64	EUR	66	XPAR	00330094895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:37:29 FR0000073272	116,64	EUR	36	XPAR	00330094896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:37:29 FR0000073272	116,64	EUR	53	XPAR	00330094897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:37:29 FR0000073272	116,64	EUR	46	XPAR	00330094898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:37:29 FR0000073272	116,64	EUR	46	XPAR	00330094899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 09:37:29 FR0000073272 969500UP76J52A9OXU27 13/12/2022 09:37:45 FR0000073272	116,64 116,62	EUR EUR	4 86	XPAR CEUX	00330094900EXPA1 MAR art.5 §2. b) 00330094951EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:38:31 FR0000073272	116,58	EUR	56	XPAR	00330095029EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:40:32 FR0000073272	116,68	EUR	38	CEUX	00330095343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:40:32 FR0000073272	116,68	EUR	45	CEUX	00330095344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:40:32 FR0000073272	116,68	EUR	46	XPAR	00330095345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:40:32 FR0000073272	116,68	EUR	37	XPAR	00330095346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:40:35 FR0000073272	116,68	EUR	174	XPAR	00330095348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:41:42 FR0000073272	116,64	EUR	73	CEUX	00330095501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:41:48 FR0000073272	116,60	EUR	60	XPAR	00330095513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:41:48 FR0000073272	116,60	EUR	20	XPAR	00330095514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:42:57 FR0000073272	116,56	EUR	94	AQEU	00330095666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:43:29 FR0000073272	116,54	EUR	60	XPAR	00330095746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:43:29 FR0000073272	116,54	EUR	36	XPAR	00330095747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:43:29 FR0000073272	116,54	EUR	37	XPAR	00330095748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:44:06 FR0000073272	116,50	EUR	87	CEUX	00330095838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:44:06 FR0000073272	116,50	EUR	60	XPAR	00330095837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:44:06 FR0000073272	116,50	EUR	16	XPAR	00330095839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:45:34 FR0000073272	116,50	EUR	59	XPAR	00330096128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:45:34 FR0000073272	116,50	EUR	193	XPAR	00330096129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:45:36 FR0000073272	116,48	EUR	77	CEUX	00330096133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:47:06 FR0000073272	116,40	EUR	82	XPAR	00330096373EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:47:19 FR0000073272	116,40	EUR	86	CEUX	00330096434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:47:19 FR0000073272	116,40	EUR	80	TQEX	00330096435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:47:35 FR0000073272	116,40	EUR	17	XPAR	00330096546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:47:35 FR0000073272	116,40	EUR	49	XPAR	00330096547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 09:49:02 FR0000073272 969500UP76J52A9OXU27 13/12/2022 09:49:04 FR0000073272	116,36 116,34	EUR EUR	70 71	XPAR CEUX	00330096761EXPA1 MAR art.5 §2. b) 00330096763EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:50:46 FR0000073272	116,54	EUR	49	XPAR	00330097030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:50:46 FR0000073272	116,54	EUR	46	XPAR	00330097031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:50:46 FR0000073272	116,54	EUR	39	XPAR	00330097032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:51:02 FR0000073272	116,52	EUR	46	XPAR	00330097072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:51:02 FR0000073272	116,52	EUR	39	XPAR	00330097073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:51:38 FR0000073272	116,54	EUR	5	CEUX	00330097134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:51:38 FR0000073272	116,54	EUR	88	CEUX	00330097135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:52:26 FR0000073272	116,50	EUR	70	XPAR	00330097255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:52:30 FR0000073272	116,48	EUR	75	XPAR	00330097261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:53:49 FR0000073272	116,44	EUR	40	AQEU	00330097468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:53:49 FR0000073272	116,46	EUR	78	CEUX	00330097466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:53:49 FR0000073272	116,46	EUR	63	XPAR	00330097467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:53:49 FR0000073272	116,42	EUR	30	XPAR	00330097473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:53:49 FR0000073272	116,44	EUR	2	XPAR	00330097482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:53:49 FR0000073272	116,44	EUR	46	XPAR	00330097483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:53:49 FR0000073272	116,44	EUR	39	XPAR	00330097484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:53:50 FR0000073272	116,42	EUR	12	AQEU	00330097485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:55:02 FR0000073272	116,42	EUR	74	XPAR	00330097659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:55:02 FR0000073272	116,42	EUR	14	XPAR	00330097660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:56:37 FR0000073272	116,52	EUR	86	CEUX	00330097906EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:56:38 FR0000073272	116,52	EUR	60	XPAR	00330097907EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:56:38 FR0000073272	116,52	EUR	7	XPAR	00330097908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:57:03 FR0000073272	116,50	EUR	88	XPAR	00330097965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 09:57:29 FR0000073272 969500UP76J52A9OXU27 13/12/2022 09:58:32 FR0000073272	116,50 116,52	EUR EUR	69 72	CEUX XPAR	00330098021EXPA1 MAR art.5 §2. b) 00330098156EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 09:59:30 FR0000073272 969500UP76J52A9OXU27 13/12/2022 09:59:30 FR0000073272	116,64 116,64	EUR EUR	75 25	CEUX XPAR	00330098340EXPA1 MAR art.5 §2. b) 00330098341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 09:59:30 FR0000073272	116,64	EUR	57	XPAR	00330098342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:00:20 FR0000073272	116,80	EUR	264	XPAR	00330098496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:02:04 FR0000073272	116,98	EUR	60	AQEU	00330098758EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:02:04 FR0000073272	116,98	EUR	7	CEUX	00330098756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:02:04 FR0000073272	116,98	EUR	77	CEUX	00330098757EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:02:04 FR0000073272	116,98	EUR	7	XPAR	00330098759EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:02:04 FR0000073272	116,98	EUR	62	XPAR	00330098760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:02:52 FR0000073272	117,08	EUR	90	XPAR	00330098889EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:03:52 FR0000073272	117,00	EUR	58	XPAR	00330099069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:03:52 FR0000073272	117,00	EUR	27	XPAR	00330099070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:04:45 FR0000073272	117,00	EUR	84	CEUX	00330099216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:05:02 FR0000073272	117,04	EUR	60	XPAR	00330099254EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 10:05:02 FR0000073272 969500UP76J52A9OXU27 13/12/2022 10:05:02 FR0000073272	117,04 117,04	EUR EUR	50 15	XPAR XPAR	00330099255EXPA1 MAR art.5 §2. b) 00330099256EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:05:02 FR0000073272	117,04	EUR	27	XPAR	00330099257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:05:06 FR0000073272	117,02	EUR	72	CEUX	00330099259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:06:22 FR0000073272	117,08	EUR	3	XPAR	00330099512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:06:22 FR0000073272	117,08	EUR	23	XPAR	00330099513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:06:22 FR0000073272	117,08	EUR	214	XPAR	00330099514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:06:27 FR0000073272	117,06	EUR	99	TQEX	00330099531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:06:27 FR0000073272	117,06	EUR	28	TQEX	00330099532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:06:55 FR0000073272	117,02	EUR	45	CEUX	00330099587EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:06:55 FR0000073272	117,02	EUR	32	CEUX	00330099588EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:07:39 FR0000073272	117,04	EUR	33	XPAR	00330099671EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:07:39 FR0000073272	117,04	EUR	30	XPAR	00330099672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:07:47 FR0000073272	117,04	EUR	38	AQEU	00330099695EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:07:47 FR0000073272	117,04	EUR	92	CEUX	00330099693EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:07:47 FR0000073272	117,04	EUR	41	XPAR	00330099694EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 10:10:02 FR0000073272 969500UP76J52A9OXU27 13/12/2022 10:11:12 FR0000073272	117,12 117,10	EUR EUR	248 100	XPAR CEUX	00330100237EXPA1 MAR art.5 §2. b) 00330100395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:12:45 FR0000073272	117,02	EUR	60	XPAR	00330100682EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:12:45 FR0000073272	117,02	EUR	23	XPAR	00330100683EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:13:12 FR0000073272	117,00	EUR	40	AQEU	00330100735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:13:12 FR0000073272	117,00	EUR	78	XPAR	00330100736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:06 FR0000073272	116,94	EUR	4	CEUX	00330100833EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:30 FR0000073272	116,96	EUR	60	XPAR	00330100897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:30 FR0000073272	116,96	EUR	47	XPAR	00330100898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:30 FR0000073272	116,96	EUR	47	XPAR	00330100899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:30 FR0000073272	116,96	EUR	39	XPAR	00330100900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:30 FR0000073272	116,96	EUR	17	XPAR	00330100901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:30 FR0000073272	116,96	EUR	35	XPAR	00330100902EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:35 FR0000073272	116,94	EUR	12	CEUX	00330100910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:14:35 FR0000073272	116,94	EUR	59	CEUX	00330100911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:17:04 FR0000073272	117,06	EUR	66	CEUX	00330101294EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:17:04 FR0000073272	117,06	EUR	60	XPAR	00330101296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:17:04 FR0000073272	117,06	EUR	13	XPAR	00330101297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:18:57 FR0000073272	117,24	EUR	47	XPAR	00330101573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:19:10 FR0000073272	117,28	EUR	50	XPAR	00330101590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:19:10 FR0000073272	117,28	EUR	55	XPAR	00330101591EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:19:10 FR0000073272	117,28	EUR	47	XPAR	00330101592EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:19:10 FR0000073272	117,28	EUR	47	XPAR	00330101593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:19:10 FR0000073272	117,28	EUR	73	XPAR	00330101594EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:19:11 FR0000073272	117,26	EUR	33	CEUX	00330101604EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:19:11 FR0000073272	117,26	EUR	39	CEUX	00330101605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:19:29 FR0000073272	117,24	EUR	73	AQEU	00330101651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:20:43 FR0000073272	117,22	EUR	70	CEUX	00330101831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:20:43 FR0000073272	117,22	EUR	74	XPAR	00330101832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:21:19 FR0000073272	117,14	EUR	66	XPAR	00330101937EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:21:20 FR0000073272	117,12	EUR	38	XPAR	00330101964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:21:41 FR0000073272	117,14	EUR	77	CEUX	00330102007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:22:10 FR0000073272	117,08	EUR	32	XPAR	00330102067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 10:22:10 FR0000073272 969500UP76J52A9OXU27 13/12/2022 10:23:39 FR0000073272	117,08 117,06	EUR EUR	14 86	XPAR XPAR	00330102068EXPA1 MAR art.5 §2. b) 00330102235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:24:04 FR0000073272	117,04	EUR	80	CEUX	00330102354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:24:04 FR0000073272	117,04	EUR	88	XPAR	00330102356EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:25:53 FR0000073272	117,00	EUR	60	XPAR	00330102639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:25:53 FR0000073272	117,00	EUR	27	XPAR	00330102640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:26:36 FR0000073272	117,02	EUR	86	CEUX	00330102763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:27:44 FR0000073272	117,04	EUR	242	XPAR	00330102962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:46 FR0000073272	117,10	EUR	47	XPAR	00330103481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:46 FR0000073272	117,10	EUR	47	XPAR	00330103482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:46 FR0000073272	117,10	EUR	60	XPAR	00330103483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:46 FR0000073272	117,10	EUR	53	XPAR	00330103484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:46 FR0000073272	117,10	EUR	42	XPAR	00330103485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:46 FR0000073272	117,10	EUR	7	XPAR	00330103486EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:54 FR0000073272	117,06	EUR	13	AQEU	00330103491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:54 FR0000073272	117,06	EUR	40	AQEU	00330103494EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:54 FR0000073272	117,06	EUR	42	CEUX	00330103492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:54 FR0000073272	117,06	EUR	36	CEUX	00330103493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:30:54 FR0000073272	117,06	EUR	82	TQEX	00330103495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:32:15 FR0000073272	117,06	EUR	39	XPAR	00330103694EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:32:19 FR0000073272	117,06	EUR	34	CEUX	00330103720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:32:19 FR0000073272	117,06	EUR	19	CEUX	00330103721EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:33:19 FR0000073272	117,12	EUR	52	XPAR	00330103921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:33:19 FR0000073272	117,12	EUR	20	XPAR	00330103922EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:33:27 FR0000073272	117,10	EUR	93	CEUX	00330103933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:33:27 FR0000073272	117,10	EUR	7	XPAR	00330103934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:33:27 FR0000073272	117,10	EUR	2	XPAR	00330103935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:34:27 FR0000073272	117,22	EUR	65	XPAR	00330104183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:35:17 FR0000073272	117,30	EUR	65	XPAR	00330104394EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:35:32 FR0000073272	117,28	EUR	63	CEUX	00330104447EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:36:02 FR0000073272	117,22	EUR	71	XPAR	00330104546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 10:37:45 FR0000073272 969500UP76J52A9OXU27 13/12/2022 10:37:53 FR0000073272	117,26 117,24	EUR EUR	40 73	AQEU CEUX	00330104840EXPA1 MAR art.5 §2. b) 00330104854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:37:53 FR0000073272	117,24	EUR	72	XPAR	00330104855EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:37:53 FR0000073272	117,24	EUR	60	XPAR	00330104856EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:37:53 FR0000073272	117,24	EUR	47	XPAR	00330104857EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:37:53 FR0000073272	117,24	EUR	47	XPAR	00330104858EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:37:53 FR0000073272	117,24	EUR	15	XPAR	00330104859EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:39:20 FR0000073272	117,18	EUR	82	CEUX	00330105042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:40:14 FR0000073272	117,08	EUR	72	XPAR	00330105176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:41:05 FR0000073272	117,08	EUR	60	XPAR	00330105338EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:41:05 FR0000073272	117,08	EUR	8	XPAR	00330105339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:41:05 FR0000073272	117,08	EUR	4	XPAR	00330105340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:41:05 FR0000073272	117,08	EUR	7	XPAR	00330105341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:41:17 FR0000073272	117,06	EUR	67	CEUX	00330105373EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:41:17 FR0000073272	117,06	EUR	85	XPAR	00330105374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:42:05 FR0000073272	117,02	EUR	70	XPAR	00330105473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:43:08 FR0000073272	117,02	EUR	76	XPAR	00330105583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 10:43:08 FR0000073272 969500UP76J52A9OXU27 13/12/2022 10:43:16 FR0000073272	117,02 116,98	EUR EUR	13 26	XPAR AQEU	00330105584EXPA1 MAR art.5 §2. b) 00330105593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:43:46 FR0000073272	116,92	EUR	69	CEUX	00330105689EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:44:09 FR0000073272	116,88	EUR	67	XPAR	00330105764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:44:09 FR0000073272	116,86	EUR	7	XPAR	00330105782EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:44:09 FR0000073272	116,86	EUR	50	XPAR	00330105784EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:44:10 FR0000073272	116,86	EUR	4	XPAR	00330105808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:44:27 FR0000073272	116,76	EUR	67	CEUX	00330105869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:47:02 FR0000073272	116,70	EUR	21	XPAR	00330106166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:47:02 FR0000073272	116,70	EUR	47	XPAR	00330106167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:47:02 FR0000073272	116,70	EUR	47	XPAR	00330106168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:47:02 FR0000073272	116,70	EUR	53	XPAR	00330106169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:47:02 FR0000073272	116,70	EUR	15	XPAR	00330106170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:47:02 FR0000073272	116,70	EUR	46	XPAR	00330106171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:47:02 FR0000073272	116,70	EUR	8	XPAR	00330106172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:47:05 FR0000073272	116,68	EUR	26	AQEU	00330106182EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:48:19 FR0000073272	116,62	EUR	64	CEUX	00330106325EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:49:45 FR0000073272	116,66	EUR	66	CEUX	00330106473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:49:45 FR0000073272	116,66	EUR	84	XPAR	00330106472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:06 FR0000073272	116,70	EUR	60	XPAR	00330106616EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:06 FR0000073272	116,70	EUR	47	XPAR	00330106617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:06 FR0000073272	116,70	EUR	47	XPAR	00330106618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:06 FR0000073272	116,70	EUR	15	XPAR	00330106619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:06 FR0000073272	116,70	EUR	50	XPAR	00330106620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:06 FR0000073272	116,70	EUR	15	XPAR	00330106621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:22 FR0000073272	116,66	EUR	61	CEUX	00330106649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:22 FR0000073272	116,66	EUR	17	CEUX	00330106650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 10:51:22 FR0000073272 969500UP76J52A9OXU27 13/12/2022 10:54:02 FR0000073272	116,66 116,68	EUR EUR	77 56	TQEX AQEU	00330106651EXPA1 MAR art.5 §2. b) 00330106867EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:54:02 FR0000073272	116,68	EUR	65	CEUX	00330106866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:54:02 FR0000073272	116,68	EUR	78	XPAR	00330106868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:54:24 FR0000073272	116,64	EUR	76	XPAR	00330106904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:54:25 FR0000073272	116,60	EUR	74	CEUX	00330106908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:54:25 FR0000073272	116,62	EUR	67	XPAR	00330106907EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:56:56 FR0000073272	116,56	EUR	73	XPAR	00330107303EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:56:56 FR0000073272	116,58	EUR	47	XPAR	00330107308EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:56:56 FR0000073272	116,58	EUR	25	XPAR	00330107309EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:58:05 FR0000073272	116,60	EUR	81	CEUX	00330107465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 10:59:55 FR0000073272	116,70	EUR	315	XPAR	00330107663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:00:42 FR0000073272	116,66	EUR	40	CEUX	00330107754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:00:42 FR0000073272	116,66	EUR	43	CEUX	00330107755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:00:43 FR0000073272	116,64	EUR	38	XPAR	00330107761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:02:05 FR0000073272	116,58	EUR	89	CEUX	00330108088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:02:05 FR0000073272	116,60	EUR	55	XPAR	00330108060EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:02:05 FR0000073272	116,60	EUR	30	XPAR	00330108080EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:03:08 FR0000073272	116,62	EUR	56	XPAR	00330108357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:03:08 FR0000073272	116,62	EUR	20	XPAR	00330108361EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:03:12 FR0000073272	116,60	EUR	52	XPAR	00330108393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:03:36 FR0000073272	116,60	EUR	71	AQEU	00330108429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:04:13 FR0000073272	116,54	EUR	80	TQEX	00330108501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:04:35 FR0000073272	116,62	EUR	60	XPAR	00330108569EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:04:35 FR0000073272	116,62	EUR	13	XPAR	00330108570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:04:49 FR0000073272	116,60	EUR	2	XPAR	00330108593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:04:52 FR0000073272	116,58	EUR	67	CEUX	00330108608EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 11:04:52 FR0000073272 969500UP76J52A9OXU27 13/12/2022 11:04:52 FR0000073272	116,58 116,58	EUR EUR	60 10	XPAR XPAR	00330108609EXPA1 MAR art.5 §2. b) 00330108610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:06:30 FR0000073272	116,62	EUR	75	XPAR	00330108859EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:07:52 FR0000073272	116,68	EUR	64	CEUX	00330109091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:07:52 FR0000073272	116,68	EUR	11	CEUX	00330109092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:07:55 FR0000073272	116,66	EUR	60	XPAR	00330109096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:07:55 FR0000073272	116,66	EUR	9	XPAR	00330109097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:08:13 FR0000073272	116,66	EUR	20	XPAR	00330109185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:08:13 FR0000073272	116,66	EUR	68	XPAR	00330109186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:10:02 FR0000073272	116,72	EUR	68	XPAR	00330109437EXPA1 MAR art.5 §2. b)

SAFRAN
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 11:10:02 FR0000073272 969500UP76J52A9OXU27 13/12/2022 11:10:07 FR0000073272	116,72 116,70	EUR EUR	28 70	XPAR CEUX	00330109438EXPA1 MAR art.5 §2. b) 00330109445EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:10:36 FR0000073272	116,70	EUR	62	XPAR	00330109489EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:10:47 FR0000073272	116,66	EUR	39	AQEU	00330109561EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:12:10 FR0000073272	116,66	EUR	78	CEUX	00330109744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:12:23 FR0000073272	116,68	EUR	67	XPAR	00330109778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:14:05 FR0000073272	116,70	EUR	36	XPAR	00330109936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:14:05 FR0000073272	116,70	EUR	60	XPAR	00330109937EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:14:05 FR0000073272	116,70	EUR	30	XPAR	00330109938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:14:05 FR0000073272	116,70	EUR	60	XPAR	00330109939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:16:48 FR0000073272	116,72	EUR	37	AQEU	00330110340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:16:48 FR0000073272	116,72	EUR	84	AQEU	00330110342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:16:48 FR0000073272	116,72	EUR	226	CEUX	00330110339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:16:48 FR0000073272	116,72	EUR	250	XPAR	00330110341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 11:19:50 FR0000073272 969500UP76J52A9OXU27 13/12/2022 11:19:50 FR0000073272	116,86 116,86	EUR EUR	12 81	XPAR XPAR	00330110652EXPA1 MAR art.5 §2. b) 00330110653EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:20:27 FR0000073272	116,86	EUR	83	XPAR	00330110762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:21:55 FR0000073272	116,90	EUR	85	CEUX	00330110989EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:21:55 FR0000073272	116,90	EUR	7	XPAR	00330110988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:21:55 FR0000073272	116,90	EUR	79	XPAR	00330110990EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:22:38 FR0000073272	116,88	EUR	5	XPAR	00330111112EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:22:38 FR0000073272	116,88	EUR	76	XPAR	00330111113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:23:16 FR0000073272	116,92	EUR	18	XPAR	00330111241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:23:16 FR0000073272	116,92	EUR	61	XPAR	00330111244EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:23:59 FR0000073272	116,90	EUR	74	CEUX	00330111316EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:23:59 FR0000073272	116,90	EUR	81	XPAR	00330111317EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:25:10 FR0000073272	116,90	EUR	95	CEUX	00330111461EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:25:10 FR0000073272	116,90	EUR	91	TQEX	00330111462EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:25:10 FR0000073272	116,88	EUR	63	XPAR	00330111463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:25:10 FR0000073272	116,86	EUR	8	XPAR	00330111464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:26:13 FR0000073272	116,94	EUR	76	XPAR	00330111746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:27:21 FR0000073272	117,02	EUR	102	XPAR	00330112163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:27:21 FR0000073272	117,02	EUR	5	XPAR	00330112166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:27:33 FR0000073272	117,00	EUR	60	XPAR	00330112173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:27:33 FR0000073272	117,00	EUR	27	XPAR	00330112174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:30:06 FR0000073272	117,06	EUR	70	CEUX	00330112503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:30:06 FR0000073272	117,06	EUR	1	CEUX	00330112504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:30:06 FR0000073272	117,06	EUR	89	XPAR	00330112505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:31:48 FR0000073272	117,04	EUR	92	CEUX	00330112703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:31:48 FR0000073272	117,04	EUR	110	XPAR	00330112704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 11:31:48 FR0000073272 969500UP76J52A9OXU27 13/12/2022 11:33:05 FR0000073272	117,04 117,14	EUR EUR	153 56	XPAR CEUX	00330112705EXPA1 MAR art.5 §2. b) 00330112934EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:33:05 FR0000073272	117,14	EUR	39	CEUX	00330112935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:34:07 FR0000073272	117,16	EUR	47	XPAR	00330113106EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:34:07 FR0000073272	117,16	EUR	39	XPAR	00330113107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:34:09 FR0000073272	117,14	EUR	84	XPAR	00330113119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:35:28 FR0000073272	117,24	EUR	82	XPAR	00330113518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:36:07 FR0000073272	117,34	EUR	12	AQEU	00330113598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:36:23 FR0000073272	117,30	EUR	40	AQEU	00330113678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:36:23 FR0000073272	117,30	EUR	73	XPAR	00330113679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:37:28 FR0000073272	117,28	EUR	77	CEUX	00330113787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:37:28 FR0000073272	117,28	EUR	17	XPAR	00330113788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:37:28 FR0000073272	117,28	EUR	67	XPAR	00330113789EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:37:29 FR0000073272	117,26	EUR	35	XPAR	00330113796EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:38:33 FR0000073272	117,26	EUR	39	XPAR	00330113959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:39:13 FR0000073272	117,24	EUR	70	CEUX	00330114072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:39:13 FR0000073272	117,24	EUR	72	XPAR	00330114073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:39:36 FR0000073272	117,22	EUR	10	XPAR	00330114131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:39:36 FR0000073272	117,22	EUR	46	XPAR	00330114133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:42:58 FR0000073272	117,22	EUR	267	XPAR	00330114647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:43:12 FR0000073272	117,18	EUR	11	AQEU	00330114682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:43:12 FR0000073272	117,18	EUR	82	CEUX	00330114681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:43:59 FR0000073272	117,16	EUR	39	AQEU	00330114785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:43:59 FR0000073272	117,16	EUR	89	CEUX	00330114786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:43:59 FR0000073272	117,16	EUR	28	XPAR	00330114787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:44:13 FR0000073272	117,10	EUR	41	XPAR	00330114863EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 11:47:31 FR0000073272 969500UP76J52A9OXU27 13/12/2022 11:47:41 FR0000073272	117,02 117,02	EUR EUR	73 60	CEUX XPAR	00330115337EXPA1 MAR art.5 §2. b) 00330115354EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:47:41 FR0000073272	117,02	EUR	59	XPAR	00330115355EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:47:41 FR0000073272	117,02	EUR	58	XPAR	00330115356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:47:41 FR0000073272	117,02	EUR	8	XPAR	00330115357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:47:41 FR0000073272	117,02	EUR	20	XPAR	00330115358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:47:41 FR0000073272	117,02	EUR	53	XPAR	00330115359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:47:41 FR0000073272	117,02	EUR	10	XPAR	00330115360EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:49:19 FR0000073272	117,02	EUR	55	AQEU	00330115583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:50:13 FR0000073272	117,06	EUR	93	CEUX	00330115749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:51:02 FR0000073272	117,06	EUR	56	XPAR	00330115865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:51:02 FR0000073272	117,06	EUR	39	XPAR	00330115866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:52:01 FR0000073272	117,04	EUR	89	CEUX	00330115989EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:52:01 FR0000073272	117,04	EUR	87	XPAR	00330115990EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:53:08 FR0000073272	117,04	EUR	59	XPAR	00330116226EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 11:53:08 FR0000073272 969500UP76J52A9OXU27 13/12/2022 11:53:08 FR0000073272	117,04 117,04	EUR EUR	58 60	XPAR XPAR	00330116227EXPA1 MAR art.5 §2. b) 00330116228EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:53:08 FR0000073272	117,04	EUR	64	XPAR	00330116229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:53:08 FR0000073272	117,04	EUR	10	XPAR	00330116230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:53:08 FR0000073272	117,04	EUR	2	XPAR	00330116231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:53:19 FR0000073272	117,02	EUR	59	CEUX	00330116256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:53:19 FR0000073272	117,02	EUR	77	TQEX	00330116258EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:53:19 FR0000073272	117,02	EUR	11	XPAR	00330116257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:56:07 FR0000073272	117,02	EUR	85	CEUX	00330116941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:56:07 FR0000073272	117,02	EUR	74	XPAR	00330116942EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:56:07 FR0000073272	117,02	EUR	15	XPAR	00330116943EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:57:12 FR0000073272	116,94	EUR	20	XPAR	00330117107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:57:12 FR0000073272	116,94	EUR	2	XPAR	00330117109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:57:12 FR0000073272	116,94	EUR	93	XPAR	00330117110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:57:12 FR0000073272	116,94	EUR	128	XPAR	00330117111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 11:59:27 FR0000073272	116,96	EUR	90	AQEU	00330117473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 11:59:27 FR0000073272 969500UP76J52A9OXU27 13/12/2022 11:59:27 FR0000073272	116,96 116,96	EUR EUR	85 43	CEUX XPAR	00330117474EXPA1 MAR art.5 §2. b) 00330117475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:01:10 FR0000073272	117,06	EUR	58	XPAR	00330117721EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:01:10 FR0000073272	117,06	EUR	59	XPAR	00330117722EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:01:10 FR0000073272	117,06	EUR	60	XPAR	00330117723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:01:10 FR0000073272	117,06	EUR	15	XPAR	00330117724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:01:10 FR0000073272	117,06	EUR	61	XPAR	00330117725EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:03:49 FR0000073272	117,06	EUR	3	XPAR	00330117994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:03:49 FR0000073272	117,06	EUR	100	XPAR	00330117995EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:03:49 FR0000073272	117,06	EUR	125	XPAR	00330117996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:03:54 FR0000073272	117,04	EUR	39	CEUX	00330118016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:03:54 FR0000073272	117,04	EUR	35	CEUX	00330118018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:03:54 FR0000073272	117,04	EUR	22	XPAR	00330118017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:04:14 FR0000073272	117,02	EUR	83	CEUX	00330118139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:04:44 FR0000073272	117,00	EUR	77	CEUX	00330118214EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:04:44 FR0000073272	117,00	EUR	42	XPAR	00330118213EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:07:27 FR0000073272	117,04	EUR	20	XPAR	00330118780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:07:27 FR0000073272	117,04	EUR	71	XPAR	00330118781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:09:24 FR0000073272	117,04	EUR	38	XPAR	00330119141EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:09:24 FR0000073272	117,04	EUR	2	XPAR	00330119142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:10:18 FR0000073272	117,10	EUR	55	XPAR	00330119311EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:10:18 FR0000073272	117,10	EUR	60	XPAR	00330119313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:10:18 FR0000073272	117,10	EUR	160	XPAR	00330119315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:10:19 FR0000073272	117,08	EUR	88	CEUX	00330119324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:10:19 FR0000073272	117,08	EUR	68	TQEX	00330119325EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:12:21 FR0000073272	117,16	EUR	91	CEUX	00330119637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:13:29 FR0000073272	117,14	EUR	88	AQEU	00330119765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:13:29 FR0000073272	117,16	EUR	86	XPAR	00330119763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:13:29 FR0000073272	117,16	EUR	153	XPAR	00330119764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:14:40 FR0000073272	117,08	EUR	101	CEUX	00330119893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:15:04 FR0000073272	117,06	EUR	32	XPAR	00330119931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:15:31 FR0000073272	117,04	EUR	38	XPAR	00330119989EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:18:32 FR0000073272	117,10	EUR	1	XPAR	00330120362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 12:18:32 FR0000073272 969500UP76J52A9OXU27 13/12/2022 12:18:32 FR0000073272	117,10 117,10	EUR EUR	85 72	XPAR XPAR	00330120363EXPA1 MAR art.5 §2. b) 00330120364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:18:32 FR0000073272	117,10	EUR	60	XPAR	00330120365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:18:32 FR0000073272	117,10	EUR	32	XPAR	00330120366EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:19:06 FR0000073272	117,06	EUR	85	CEUX	00330120467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:19:06 FR0000073272	117,06	EUR	32	XPAR	00330120468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:22:59 FR0000073272	117,06	EUR	2	XPAR	00330121041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:23:00 FR0000073272	117,08	EUR	56	CEUX	00330121068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:23:00 FR0000073272	117,08	EUR	31	CEUX	00330121069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:23:29 FR0000073272	117,08	EUR	91	XPAR	00330121125EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:23:29 FR0000073272	117,08	EUR	181	XPAR	00330121126EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:23:29 FR0000073272	117,08	EUR	27	XPAR	00330121127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:24:52 FR0000073272	117,06	EUR	70	CEUX	00330121311EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:24:52 FR0000073272	117,06	EUR	36	XPAR	00330121310EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:24:52 FR0000073272	117,06	EUR	67	XPAR	00330121313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:24:52 FR0000073272	117,06	EUR	7	XPAR	00330121314EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:27:33 FR0000073272	117,16	EUR	48	CEUX	00330121611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:27:33 FR0000073272	117,16	EUR	36	CEUX	00330121613EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:27:33 FR0000073272	117,16	EUR	95	TQEX	00330121612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:27:33 FR0000073272	117,16	EUR	73	XPAR	00330121614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:29:21 FR0000073272	117,18	EUR	56	XPAR	00330121920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:29:21 FR0000073272	117,18	EUR	14	XPAR	00330121921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:29:30 FR0000073272	117,16	EUR	86	XPAR	00330121950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:31:13 FR0000073272	117,12	EUR	39	AQEU	00330122162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:31:13 FR0000073272	117,12	EUR	83	CEUX	00330122161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:31:13 FR0000073272	117,12	EUR	68	XPAR	00330122163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:31:25 FR0000073272	117,08	EUR	86	XPAR	00330122198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:34:32 FR0000073272	117,10	EUR	68	CEUX	00330122597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:34:46 FR0000073272	117,08	EUR	88	CEUX	00330122623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:34:46 FR0000073272	117,08	EUR	54	XPAR	00330122624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:34:46 FR0000073272	117,08	EUR	13	XPAR	00330122625EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 12:36:29 FR0000073272 969500UP76J52A9OXU27 13/12/2022 12:36:29 FR0000073272	117,14 117,14	EUR EUR	29 47	XPAR XPAR	00330122893EXPA1 MAR art.5 §2. b) 00330122894EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:36:29 FR0000073272	117,14	EUR	53	XPAR	00330122895EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:36:29 FR0000073272	117,14	EUR	8	XPAR	00330122896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:38:01 FR0000073272	117,16	EUR	73	XPAR	00330123138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:38:09 FR0000073272	117,20	EUR	26	AQEU	00330123195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:38:09 FR0000073272	117,20	EUR	60	XPAR	00330123194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:38:09 FR0000073272	117,20	EUR	19	XPAR	00330123196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:38:50 FR0000073272	117,16	EUR	69	XPAR	00330123274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:40:21 FR0000073272	117,14	EUR	66	CEUX	00330123565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:41:23 FR0000073272	117,14	EUR	66	XPAR	00330123637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:43:15 FR0000073272	117,18	EUR	88	CEUX	00330123828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:44:58 FR0000073272	117,26	EUR	47	XPAR	00330124016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:44:58 FR0000073272	117,26	EUR	47	XPAR	00330124017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:44:58 FR0000073272	117,26	EUR	43	XPAR	00330124018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:44:58 FR0000073272	117,26	EUR	8	XPAR	00330124019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:45:00 FR0000073272	117,26	EUR	60	XPAR	00330124030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 12:45:00 FR0000073272 969500UP76J52A9OXU27 13/12/2022 12:45:02 FR0000073272	117,26 117,24	EUR EUR	102 65	XPAR AQEU	00330124031EXPA1 MAR art.5 §2. b) 00330124037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:46:26 FR0000073272	117,18	EUR	67	CEUX	00330124253EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:46:31 FR0000073272	117,16	EUR	36	XPAR	00330124272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:47:42 FR0000073272	117,14	EUR	49	XPAR	00330124481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:50:11 FR0000073272	117,14	EUR	69	CEUX	00330124891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:50:11 FR0000073272	117,14	EUR	73	XPAR	00330124892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:52:41 FR0000073272	117,22	EUR	4	XPAR	00330125280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:52:41 FR0000073272	117,22	EUR	50	XPAR	00330125281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:52:41 FR0000073272	117,22	EUR	47	XPAR	00330125283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:52:41 FR0000073272	117,22	EUR	9	XPAR	00330125284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:52:42 FR0000073272	117,22	EUR	55	XPAR	00330125287EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:52:45 FR0000073272	117,20	EUR	29	XPAR	00330125307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:53:08 FR0000073272	117,20	EUR	88	XPAR	00330125392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:55:06 FR0000073272	117,20	EUR	40	AQEU	00330125699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:55:06 FR0000073272	117,20	EUR	96	TQEX	00330125698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:56:07 FR0000073272	117,28	EUR	4	CEUX	00330125869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:56:12 FR0000073272	117,30	EUR	47	XPAR	00330125876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:56:12 FR0000073272	117,30	EUR	47	XPAR	00330125877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:56:12 FR0000073272	117,30	EUR	80	XPAR	00330125878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:56:12 FR0000073272	117,30	EUR	66	XPAR	00330125879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:56:12 FR0000073272	117,30	EUR	10	XPAR	00330125880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:56:15 FR0000073272	117,28	EUR	161	CEUX	00330125901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:56:15 FR0000073272	117,28	EUR	86	CEUX	00330125902EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:57:40 FR0000073272	117,18	EUR	30	XPAR	00330126127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 12:59:22 FR0000073272	117,12	EUR	64	XPAR	00330126330EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:01:11 FR0000073272	117,08	EUR	90	XPAR	00330126562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:02:00 FR0000073272	117,08	EUR	95	CEUX	00330126651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:03:27 FR0000073272	117,08	EUR	245	XPAR	00330126989EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:03:27 FR0000073272	117,08	EUR	6	XPAR	00330126990EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:05:07 FR0000073272	117,06	EUR	73	CEUX	00330127221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:05:07 FR0000073272	117,06	EUR	27	XPAR	00330127222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 13:05:08 FR0000073272 969500UP76J52A9OXU27 13/12/2022 13:05:08 FR0000073272	117,04 117,04	EUR EUR	15 4	XPAR XPAR	00330127229EXPA1 MAR art.5 §2. b) 00330127235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:05:11 FR0000073272	117,04	EUR	21	AQEU	00330127248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:05:12 FR0000073272	117,04	EUR	28	XPAR	00330127249EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:05:27 FR0000073272	117,00	EUR	16	XPAR	00330127319EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:08:14 FR0000073272	117,02	EUR	90	XPAR	00330127679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:08:50 FR0000073272	117,00	EUR	74	AQEU	00330127751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:08:50 FR0000073272	117,00	EUR	80	CEUX	00330127750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:08:50 FR0000073272	117,00	EUR	15	CEUX	00330127752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:08:50 FR0000073272	117,00	EUR	87	XPAR	00330127753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:11:32 FR0000073272	116,96	EUR	33	XPAR	00330128137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:12:01 FR0000073272	116,94	EUR	52	CEUX	00330128187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:12:01 FR0000073272	116,94	EUR	16	XPAR	00330128188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:12:01 FR0000073272	116,94	EUR	60	XPAR	00330128189EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:12:01 FR0000073272	116,94	EUR	23	XPAR	00330128190EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:15:34 FR0000073272	117,00	EUR	55	XPAR	00330128719EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:15:34 FR0000073272	117,00	EUR	55	XPAR	00330128720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:15:34 FR0000073272	117,00	EUR	60	XPAR	00330128721EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:15:34 FR0000073272	117,00	EUR	67	XPAR	00330128722EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:15:34 FR0000073272	117,00	EUR	15	XPAR	00330128723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:15:34 FR0000073272	117,00	EUR	27	XPAR	00330128724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:19:31 FR0000073272	117,06	EUR	70	CEUX	00330129227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:19:31 FR0000073272	117,06	EUR	120	CEUX	00330129228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:19:31 FR0000073272	117,06	EUR	44	CEUX	00330129230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:19:31 FR0000073272	117,06	EUR	50	XPAR	00330129229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:19:31 FR0000073272	117,06	EUR	18	XPAR	00330129231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:19:50 FR0000073272	117,04	EUR	95	XPAR	00330129263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:20:01 FR0000073272	117,00	EUR	13	XPAR	00330129279EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:20:01 FR0000073272	117,00	EUR	45	XPAR	00330129280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:24:07 FR0000073272	117,06	EUR	67	XPAR	00330130086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 13:24:07 FR0000073272 969500UP76J52A9OXU27 13/12/2022 13:25:36 FR0000073272	117,06 117,04	EUR EUR	1 74	XPAR CEUX	00330130087EXPA1 MAR art.5 §2. b) 00330130372EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:25:36 FR0000073272	117,04	EUR	6	TQEX	00330130375EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:25:36 FR0000073272	117,04	EUR	73	TQEX	00330130378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:25:36 FR0000073272	117,04	EUR	60	XPAR	00330130371EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:25:36 FR0000073272	117,04	EUR	22	XPAR	00330130376EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:26:51 FR0000073272	117,02	EUR	68	CEUX	00330130469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:26:51 FR0000073272	117,02	EUR	60	XPAR	00330130468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:26:51 FR0000073272	117,02	EUR	23	XPAR	00330130470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:27:15 FR0000073272	117,00	EUR	30	XPAR	00330130514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:29:28 FR0000073272	117,08	EUR	55	XPAR	00330130753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:29:28 FR0000073272	117,08	EUR	55	XPAR	00330130754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:29:28 FR0000073272	117,08	EUR	41	XPAR	00330130755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:29:28 FR0000073272	117,08	EUR	86	XPAR	00330130756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:33:35 FR0000073272	117,10	EUR	36	CEUX	00330131389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:33:35 FR0000073272	117,10	EUR	35	CEUX	00330131390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:33:35 FR0000073272	117,10	EUR	85	XPAR	00330131391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:33:35 FR0000073272	117,10	EUR	19	XPAR	00330131392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:35:50 FR0000073272	117,14	EUR	21	XPAR	00330131618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 13:37:15 FR0000073272 969500UP76J52A9OXU27 13/12/2022 13:37:15 FR0000073272	117,18 117,18	EUR EUR	290 6	XPAR XPAR	00330131760EXPA1 MAR art.5 §2. b) 00330131761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:37:38 FR0000073272	117,14	EUR	70	AQEU	00330131813EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:37:38 FR0000073272	117,14	EUR	48	CEUX	00330131811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:37:38 FR0000073272	117,14	EUR	38	CEUX	00330131812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:40:03 FR0000073272	117,14	EUR	39	AQEU	00330132129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:40:03 FR0000073272	117,14	EUR	82	CEUX	00330132127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:40:08 FR0000073272	117,10	EUR	66	XPAR	00330132164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:43:08 FR0000073272	117,08	EUR	76	CEUX	00330132480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:43:08 FR0000073272	117,08	EUR	12	XPAR	00330132482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:44:28 FR0000073272	117,10	EUR	243	XPAR	00330132639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:44:28 FR0000073272	117,10	EUR	41	XPAR	00330132640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:45:24 FR0000073272	117,04	EUR	64	CEUX	00330132735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:45:24 FR0000073272	117,04	EUR	44	CEUX	00330132738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:45:24 FR0000073272	117,06	EUR	21	XPAR	00330132736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:45:24 FR0000073272	117,04	EUR	11	XPAR	00330132737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:46:12 FR0000073272	117,00	EUR	93	AQEU	00330132838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:46:12 FR0000073272	117,00	EUR	26	XPAR	00330132839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:46:12 FR0000073272	116,98	EUR	22	XPAR	00330132840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:50:07 FR0000073272	116,98	EUR	66	CEUX	00330133479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:50:07 FR0000073272	116,98	EUR	55	XPAR	00330133481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:50:07 FR0000073272	116,98	EUR	28	XPAR	00330133482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:53:20 FR0000073272	116,96	EUR	100	CEUX	00330133900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:53:20 FR0000073272	116,96	EUR	250	XPAR	00330133902EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:53:21 FR0000073272	116,96	EUR	60	XPAR	00330133903EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:53:21 FR0000073272	116,96	EUR	1	XPAR	00330133904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:55:58 FR0000073272	116,90	EUR	116	TQEX	00330134254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:55:58 FR0000073272	116,90	EUR	27	XPAR	00330134255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:58:14 FR0000073272	116,96	EUR	106	XPAR	00330134543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 13:58:14 FR0000073272	116,96	EUR	140	XPAR	00330134544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:01:35 FR0000073272	116,94	EUR	60	XPAR	00330135139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:01:35 FR0000073272	116,94	EUR	25	XPAR	00330135140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:02:58 FR0000073272	116,94	EUR	28	CEUX	00330135506EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:02:58 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:02:58 FR0000073272	116,94 116,94	EUR EUR	47 19	CEUX CEUX	00330135507EXPA1 MAR art.5 §2. b) 00330135508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:02:58 FR0000073272	116,94	EUR	2	CEUX	00330135509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:03:44 FR0000073272	116,92	EUR	86	CEUX	00330135579EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:03:44 FR0000073272	116,92	EUR	39	XPAR	00330135580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:03:44 FR0000073272	116,92	EUR	42	XPAR	00330135581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:04:15 FR0000073272	116,90	EUR	68	CEUX	00330135672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:04:15 FR0000073272	116,90	EUR	54	XPAR	00330135674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:04:15 FR0000073272	116,90	EUR	72	XPAR	00330135675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:06:14 FR0000073272	116,88	EUR	37	XPAR	00330135882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:06:55 FR0000073272	116,90	EUR	10	XPAR	00330135997EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:06:55 FR0000073272	116,90	EUR	62	XPAR	00330135998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:09:28 FR0000073272	116,94	EUR	217	XPAR	00330136251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:09:28 FR0000073272	116,94	EUR	26	XPAR	00330136252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:09:47 FR0000073272	116,88	EUR	76	CEUX	00330136283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:09:58 FR0000073272	116,92	EUR	10	XPAR	00330136312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:09:58 FR0000073272	116,92	EUR	15	XPAR	00330136313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:10:00 FR0000073272	116,90	EUR	1	XPAR	00330136324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:11:22 FR0000073272	116,80	EUR	56	AQEU	00330136589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:12:43 FR0000073272	116,80	EUR	90	CEUX	00330136789EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:13:11 FR0000073272	116,78	EUR	58	XPAR	00330136893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:13:15 FR0000073272	116,74	EUR	61	CEUX	00330136895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:13:15 FR0000073272	116,76	EUR	87	XPAR	00330136896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:13:26 FR0000073272	116,70	EUR	10	CEUX	00330136915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:13:26 FR0000073272	116,70	EUR	28	XPAR	00330136916EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:16:09 FR0000073272	116,60	EUR	59	XPAR	00330137319EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:18:11 FR0000073272	116,62	EUR	85	CEUX	00330137576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:18:24 FR0000073272	116,64	EUR	60	XPAR	00330137647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:18:24 FR0000073272	116,64	EUR	31	XPAR	00330137648EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:20:10 FR0000073272	116,70	EUR	262	XPAR	00330137991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:21:56 FR0000073272	116,66	EUR	78	XPAR	00330138163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:21:56 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:23:34 FR0000073272	116,66 116,72	EUR EUR	9 85	XPAR CEUX	00330138164EXPA1 MAR art.5 §2. b) 00330138366EXPA1 MAR art.5 §2. b)
SAFRAN			969500UP76J52A9OXU27 13/12/2022 14:23:34 FR0000073272	116,68	EUR	76	CEUX	00330138367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:25:01 FR0000073272	116,62	EUR	39	XPAR	00330138548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:26:34 FR0000073272	116,74	EUR	100	XPAR	00330138779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:26:34 FR0000073272	116,74	EUR	60	XPAR	00330138780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:26:34 FR0000073272	116,74	EUR	47	XPAR	00330138781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:26:34 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:26:34 FR0000073272	116,74 116,74	EUR EUR	48 17	XPAR XPAR	00330138782EXPA1 MAR art.5 §2. b) 00330138783EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:26:49 FR0000073272	116,96	EUR	86	AQEU	00330139096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:26:50 FR0000073272	116,88	EUR	81	CEUX	00330139151EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:27:44 FR0000073272	116,80	EUR	64	XPAR	00330139363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:30:07 FR0000073272	117,90	EUR	43	CEUX	00330140272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:30:07 FR0000073272	117,90	EUR	42	CEUX	00330140285EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:30:07 FR0000073272	118,04	EUR	89	XPAR	00330140273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:30:07 FR0000073272	117,88	EUR	66	XPAR	00330140277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:30:08 FR0000073272	117,74	EUR	40	TQEX	00330140328EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:31:22 FR0000073272	118,16	EUR	87	XPAR	00330142193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:32:06 FR0000073272	117,70	EUR	78	XPAR	00330142748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:33:56 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:34:08 FR0000073272	117,40 117,34	EUR EUR	77 102	XPAR CEUX	00330144212EXPA1 MAR art.5 §2. b) 00330144323EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:34:18 FR0000073272	117,42	EUR	85	XPAR	00330144463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:36:08 FR0000073272	117,02	EUR	25	XPAR	00330145321EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:36:08 FR0000073272	117,02	EUR	66	XPAR	00330145322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:36:25 FR0000073272	117,04	EUR	79	XPAR	00330145435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:36:25 FR0000073272	117,04	EUR	9	XPAR	00330145436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:37:51 FR0000073272	117,14	EUR	13	CEUX	00330146030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:37:51 FR0000073272	117,14	EUR	11	CEUX	00330146031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:37:51 FR0000073272	117,14	EUR	68	CEUX	00330146032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:37:52 FR0000073272	117,12	EUR	74	XPAR	00330146036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:38:28 FR0000073272	117,16	EUR	53	AQEU	00330146398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:38:28 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:38:28 FR0000073272	117,16 117,16	EUR EUR	38 10	AQEU AQEU	00330146400EXPA1 MAR art.5 §2. b) 00330146401EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:38:28 FR0000073272	117,16	EUR	65	XPAR	00330146399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:39:30 FR0000073272	117,18	EUR	77	XPAR	00330146864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:40:18 FR0000073272	117,24	EUR	81	CEUX	00330147149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:40:41 FR0000073272	117,26	EUR	90	XPAR	00330147236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:41:58 FR0000073272	117,26	EUR	59	XPAR	00330147614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:42:30 FR0000073272	117,36	EUR	14	XPAR	00330147732EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:42:33 FR0000073272	117,36	EUR	65	XPAR	00330147745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:42:33 FR0000073272	117,34	EUR	31	XPAR	00330147749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:42:38 FR0000073272	117,32	EUR	93	CEUX	00330147788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:42:38 FR0000073272	117,30	EUR	11	XPAR	00330147790EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:44:48 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:45:06 FR0000073272	117,52 117,58	EUR EUR	32 80	XPAR TQEX	00330148376EXPA1 MAR art.5 §2. b) 00330148455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:45:06 FR0000073272	117,58	EUR	33	XPAR	00330148452EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:45:06 FR0000073272	117,58	EUR	46	XPAR	00330148453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:45:36 FR0000073272	117,60	EUR	71	XPAR	00330148617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:45:43 FR0000073272	117,56	EUR	84	CEUX	00330148648EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:48:27 FR0000073272	117,72	EUR	20	CEUX	00330149394EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:48:27 FR0000073272	117,72	EUR	21	CEUX	00330149395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:48:27 FR0000073272	117,72	EUR	54	CEUX	00330149396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:48:27 FR0000073272	117,70	EUR	89	XPAR	00330149397EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:48:51 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:48:51 FR0000073272	117,74 117,74	EUR EUR	50 24	XPAR XPAR	00330149452EXPA1 MAR art.5 §2. b) 00330149453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:49:00 FR0000073272	117,72	EUR	50	XPAR	00330149468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:49:00 FR0000073272	117,72	EUR	54	XPAR	00330149469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:49:37 FR0000073272	117,70	EUR	73	XPAR	00330149736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:49:37 FR0000073272	117,68	EUR	11	XPAR	00330149737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:51:11 FR0000073272	117,88	EUR	60	XPAR	00330150338EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:51:11 FR0000073272	117,88	EUR	30	XPAR	00330150339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:51:36 FR0000073272	117,80	EUR	30	CEUX	00330150549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:51:36 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:51:36 FR0000073272	117,80 117,80	EUR EUR	16 49	CEUX CEUX	00330150550EXPA1 MAR art.5 §2. b) 00330150551EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:53:38 FR0000073272	117,56	EUR	71	XPAR	00330151325EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:53:54 FR0000073272	117,54	EUR	72	XPAR	00330151418EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:54:50 FR0000073272	117,62	EUR	85	CEUX	00330151852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:56:15 FR0000073272	117,74	EUR	269	XPAR	00330152382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:56:39 FR0000073272	117,82	EUR	6	AQEU	00330152462EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:56:39 FR0000073272	117,82	EUR	80	AQEU	00330152464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:57:41 FR0000073272	117,74	EUR	74	XPAR	00330152801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:57:46 FR0000073272	117,72	EUR	85	CEUX	00330152821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:58:42 FR0000073272	117,74	EUR	37	XPAR	00330153162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 14:58:42 FR0000073272 969500UP76J52A9OXU27 13/12/2022 14:59:35 FR0000073272	117,74 117,70	EUR EUR	39 65	XPAR CEUX	00330153163EXPA1 MAR art.5 §2. b) 00330153454EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:59:35 FR0000073272	117,70	EUR	72	TQEX	00330153468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:59:35 FR0000073272	117,72	EUR	41	XPAR	00330153459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:59:35 FR0000073272	117,72	EUR	4	XPAR	00330153466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 14:59:35 FR0000073272	117,70	EUR	27	XPAR	00330153475EXPA1 MAR art.5 §2. b)
SAFRAN		Exane SA	969500UP76J52A9OXU27 13/12/2022 14:59:35 FR0000073272	117,70	EUR	13	XPAR	00330153479EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:01:31 FR0000073272	117,68	EUR	86	CEUX	00330154066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:01:45 FR0000073272	117,66	EUR	34	XPAR	00330154126EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:01:50 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:01:50 FR0000073272	117,60 117,60	EUR EUR	15 56	XPAR XPAR	00330154145EXPA1 MAR art.5 §2. b) 00330154146EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:03:16 FR0000073272	117,58	EUR	21	XPAR	00330154640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:03:16 FR0000073272	117,58	EUR	47	XPAR	00330154641EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:03:16 FR0000073272	117,58	EUR	47	XPAR	00330154642EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:03:16 FR0000073272	117,58	EUR	77	XPAR	00330154643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:03:16 FR0000073272	117,58	EUR	28	XPAR	00330154644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:03:16 FR0000073272	117,58	EUR	7	XPAR	00330154645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:04:48 FR0000073272	117,62	EUR	28	XPAR	00330155083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:04:48 FR0000073272	117,62	EUR	50	XPAR	00330155084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:05:14 FR0000073272	117,64	EUR	79	CEUX	00330155301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:06:32 FR0000073272	117,66	EUR	17	XPAR	00330155656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:07:08 FR0000073272	117,66	EUR	83	CEUX	00330155760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:07:08 FR0000073272	117,64	EUR	91	CEUX	00330155776EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:07:08 FR0000073272	117,66	EUR	63	XPAR	00330155766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:07:08 FR0000073272	117,66	EUR	47	XPAR	00330155769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:07:08 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:07:08 FR0000073272	117,66 117,64	EUR EUR	35 83	XPAR XPAR	00330155771EXPA1 MAR art.5 §2. b) 00330155787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:07:40 FR0000073272	117,66	EUR	40	XPAR	00330155947EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:08:18 FR0000073272	117,64	EUR	74	AQEU	00330156185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:08:18 FR0000073272	117,64	EUR	43	XPAR	00330156186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:08:18 FR0000073272	117,62	EUR	2	XPAR	00330156188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:08:36 FR0000073272	117,60	EUR	40	XPAR	00330156272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:10:45 FR0000073272	117,58	EUR	73	CEUX	00330156646EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:10:54 FR0000073272	117,56	EUR	40	XPAR	00330156674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:11:25 FR0000073272	117,60	EUR	14	XPAR	00330156751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:11:39 FR0000073272	117,60	EUR	70	CEUX	00330156823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:11:55 FR0000073272	117,58	EUR	99	XPAR	00330156911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:13:26 FR0000073272	117,70	EUR	25	XPAR	00330157383EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:13:26 FR0000073272	117,70	EUR	60	XPAR	00330157384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:13:26 FR0000073272	117,70	EUR	47	XPAR	00330157385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:13:26 FR0000073272	117,70	EUR	60	XPAR	00330157386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:13:57 FR0000073272	117,66	EUR	51	XPAR	00330157655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:15:02 FR0000073272	117,62	EUR	37	XPAR	00330157899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:17:00 FR0000073272	117,70	EUR	246	XPAR	00330158356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:17:11 FR0000073272	117,72	EUR	100	CEUX	00330158413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:18:11 FR0000073272	117,66	EUR	38	AQEU	00330158649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:18:11 FR0000073272	117,66	EUR	3	XPAR	00330158646EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:18:11 FR0000073272	117,66	EUR	37	XPAR	00330158647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:18:16 FR0000073272	117,64	EUR	86	CEUX	00330158665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:18:16 FR0000073272	117,64	EUR	44	XPAR	00330158666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:19:59 FR0000073272	117,76	EUR	74	TQEX	00330159143EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:19:59 FR0000073272	117,76	EUR	54	TQEX	00330159145EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:20:04 FR0000073272	117,76	EUR	60	XPAR	00330159173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:20:04 FR0000073272	117,76	EUR	28	XPAR	00330159174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:20:04 FR0000073272	117,74	EUR	74	XPAR	00330159175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:20:35 FR0000073272	117,74	EUR	37	XPAR	00330159265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:20:51 FR0000073272	117,70	EUR	94	CEUX	00330159326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:21:43 FR0000073272	117,72	EUR	44	XPAR	00330159584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:21:43 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:23:43 FR0000073272	117,70 117,78	EUR EUR	40 77	XPAR CEUX	00330159585EXPA1 MAR art.5 §2. b) 00330160045EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:24:51 FR0000073272	117,78	EUR	70	XPAR	00330160260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:24:51 FR0000073272	117,78	EUR	48	XPAR	00330160261EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:25:00 FR0000073272	117,76	EUR	87	CEUX	00330160326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:25:00 FR0000073272	117,76	EUR	84	XPAR	00330160328EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:25:00 FR0000073272	117,76	EUR	1	XPAR	00330160329EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:26:57 FR0000073272	117,78	EUR	76	XPAR	00330160691EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:27:06 FR0000073272	117,82	EUR	48	XPAR	00330160713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:27:06 FR0000073272	117,82	EUR	39	XPAR	00330160714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:28:39 FR0000073272	117,80	EUR	84	AQEU	00330161054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:28:39 FR0000073272	117,80	EUR	14	AQEU	00330161055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:28:39 FR0000073272	117,80	EUR	86	CEUX	00330161052EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:28:39 FR0000073272	117,80	EUR	71	XPAR	00330161056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:29:13 FR0000073272	117,78	EUR	21	XPAR	00330161178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:29:13 FR0000073272	117,78	EUR	11	XPAR	00330161179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:29:38 FR0000073272	117,76	EUR	62	CEUX	00330161273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:29:38 FR0000073272	117,76	EUR	102	XPAR	00330161274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:29:48 FR0000073272	117,74	EUR	76	XPAR	00330161319EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:30:01 FR0000073272	117,72	EUR	13	XPAR	00330161447EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:30:03 FR0000073272	117,70	EUR	63	XPAR	00330161490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:30:04 FR0000073272	117,68	EUR	37	AQEU	00330161528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:31:11 FR0000073272	117,68	EUR	82	CEUX	00330162175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:31:21 FR0000073272	117,66	EUR	55	XPAR	00330162295EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:31:44 FR0000073272	117,74	EUR	60	XPAR	00330162526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:31:44 FR0000073272	117,74	EUR	14	XPAR	00330162527EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:32:06 FR0000073272	117,78	EUR	60	XPAR	00330162753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:32:06 FR0000073272	117,78	EUR	44	XPAR	00330162754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:32:21 FR0000073272	117,76	EUR	40	XPAR	00330162847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:32:43 FR0000073272	117,84	EUR	87	CEUX	00330162978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:32:53 FR0000073272	117,84	EUR	74	XPAR	00330163056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:33:09 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:33:30 FR0000073272	117,80 117,82	EUR EUR	82 71	XPAR XPAR	00330163174EXPA1 MAR art.5 §2. b) 00330163269EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:35:13 FR0000073272	117,86	EUR	79	CEUX	00330163944EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:35:13 FR0000073272	117,86	EUR	86	XPAR	00330163945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:35:15 FR0000073272	117,84	EUR	85	XPAR	00330163960EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:35:43 FR0000073272	117,84	EUR	84	CEUX	00330164176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:35:43 FR0000073272	117,84	EUR	3	XPAR	00330164180EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:35:56 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:36:26 FR0000073272	117,80 117,78	EUR EUR	76 88	XPAR XPAR	00330164296EXPA1 MAR art.5 §2. b) 00330164468EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:37:21 FR0000073272	117,82	EUR	213	XPAR	00330164740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:37:23 FR0000073272	117,78	EUR	100	CEUX	00330164779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:37:23 FR0000073272	117,78	EUR	33	XPAR	00330164778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:38:33 FR0000073272	117,86	EUR	81	XPAR	00330165314EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:38:36 FR0000073272	117,84	EUR	65	XPAR	00330165330EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:38:58 FR0000073272	117,82	EUR	97	CEUX	00330165420EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:40:08 FR0000073272	117,96	EUR	94	XPAR	00330165810EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:40:14 FR0000073272	117,92	EUR	31	XPAR	00330165842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:40:14 FR0000073272	117,92	EUR	81	XPAR	00330165843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:40:45 FR0000073272	117,90	EUR	103	CEUX	00330166089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:40:45 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:41:02 FR0000073272	117,90 117,90	EUR EUR	63 66	XPAR XPAR	00330166090EXPA1 MAR art.5 §2. b) 00330166175EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:41:16 FR0000073272	117,88	EUR	83	AQEU	00330166241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:42:49 FR0000073272	117,94	EUR	77	XPAR	00330166665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:43:26 FR0000073272	117,96	EUR	1	CEUX	00330166899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:43:26 FR0000073272	117,96	EUR	94	CEUX	00330166900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:43:41 FR0000073272	117,94	EUR	84	TQEX	00330166944EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:43:41 FR0000073272	117,94	EUR	99	XPAR	00330166945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:43:57 FR0000073272	117,98	EUR	65	XPAR	00330167150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:43:59 FR0000073272	117,98	EUR	18	XPAR	00330167166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:44:00 FR0000073272	118,00	EUR	88	XPAR	00330167172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:44:21 FR0000073272	118,04	EUR	10	CEUX	00330167320EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:45:04 FR0000073272	118,04	EUR	93	CEUX	00330167509EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:45:04 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:45:30 FR0000073272	118,04 118,02	EUR EUR	91 4	XPAR XPAR	00330167510EXPA1 MAR art.5 §2. b) 00330167650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:46:03 FR0000073272	118,08	EUR	92	CEUX	00330167799EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:46:06 FR0000073272	118,04	EUR	26	CEUX	00330167821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:46:09 FR0000073272	118,02	EUR	102	XPAR	00330167837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:47:30 FR0000073272	118,12	EUR	48	XPAR	00330168249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:47:30 FR0000073272	118,12	EUR	48	XPAR	00330168250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:47:30 FR0000073272	118,12	EUR	40	XPAR	00330168251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:47:30 FR0000073272	118,12	EUR	28	XPAR	00330168252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:47:30 FR0000073272	118,12	EUR	53	XPAR	00330168253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:47:30 FR0000073272	118,12	EUR	43	XPAR	00330168254EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:48:21 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:48:21 FR0000073272	118,16 118,16	EUR EUR	71 19	CEUX CEUX	00330168497EXPA1 MAR art.5 §2. b) 00330168500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:48:21 FR0000073272	118,16	EUR	70	XPAR	00330168498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:48:23 FR0000073272	118,12	EUR	79	AQEU	00330168513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:48:59 FR0000073272	118,06	EUR	52	XPAR	00330168749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:48:59 FR0000073272	118,06	EUR	14	XPAR	00330168751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:49:40 FR0000073272	118,02	EUR	8	XPAR	00330168984EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:49:40 FR0000073272	118,02	EUR	83	XPAR	00330168985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:51:20 FR0000073272	117,98	EUR	116	CEUX	00330169590EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:51:20 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:51:52 FR0000073272	117,98 117,98	EUR EUR	91 89	XPAR CEUX	00330169592EXPA1 MAR art.5 §2. b) 00330169812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:51:52 FR0000073272	117,98	EUR	22	CEUX	00330169819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:51:52 FR0000073272	118,00	EUR	54	XPAR	00330169802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:51:52 FR0000073272	118,00	EUR	36	XPAR	00330169806EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:51:52 FR0000073272	117,98	EUR	48	XPAR	00330169815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:51:52 FR0000073272	117,98	EUR	48	XPAR	00330169816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:51:52 FR0000073272	117,98	EUR	3	XPAR	00330169817EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:53:02 FR0000073272	117,98	EUR	21	XPAR	00330170189EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:53:36 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:54:26 FR0000073272	118,04 118,04	EUR EUR	98 116	XPAR CEUX	00330170392EXPA1 MAR art.5 §2. b) 00330170768EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:54:49 FR0000073272	118,08	EUR	208	XPAR	00330170843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:54:49 FR0000073272	118,08	EUR	84	XPAR	00330170849EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:55:50 FR0000073272	118,16	EUR	38	AQEU	00330171160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:55:56 FR0000073272	118,12	EUR	72	XPAR	00330171202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:56:52 FR0000073272	118,18	EUR	85	XPAR	00330171510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:56:59 FR0000073272	118,18	EUR	77	CEUX	00330171539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:56:59 FR0000073272	118,18	EUR	9	XPAR	00330171540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:57:11 FR0000073272	118,16	EUR	74	XPAR	00330171622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:57:16 FR0000073272	118,16	EUR	77	XPAR	00330171643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:58:16 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:58:16 FR0000073272	118,20 118,20	EUR EUR	89 20	TQEX TQEX	00330171961EXPA1 MAR art.5 §2. b) 00330171962EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:58:30 FR0000073272	118,14	EUR	80	CEUX	00330172028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:58:30 FR0000073272	118,14	EUR	54	XPAR	00330172027EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:58:30 FR0000073272	118,14	EUR	48	XPAR	00330172030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:58:30 FR0000073272	118,14	EUR	15	XPAR	00330172031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:58:47 FR0000073272	118,14	EUR	55	XPAR	00330172118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:58:47 FR0000073272	118,14	EUR	7	XPAR	00330172119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:59:07 FR0000073272	118,08	EUR	37	AQEU	00330172272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 15:59:07 FR0000073272	118,08	EUR	38	AQEU	00330172273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 15:59:07 FR0000073272 969500UP76J52A9OXU27 13/12/2022 15:59:26 FR0000073272	118,08 118,02	EUR EUR	73 62	CEUX XPAR	00330172270EXPA1 MAR art.5 §2. b) 00330172360EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:01:07 FR0000073272	118,04	EUR	96	CEUX	00330173047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:01:07 FR0000073272	118,04	EUR	45	XPAR	00330173074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:01:07 FR0000073272	118,04	EUR	46	XPAR	00330173077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:01:08 FR0000073272	118,00	EUR	49	CEUX	00330173168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:01:08 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:01:08 FR0000073272	118,02 118,00	EUR EUR	79 47	XPAR XPAR	00330173085EXPA1 MAR art.5 §2. b) 00330173169EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:01:19 FR0000073272	117,98	EUR	5	XPAR	00330173312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:01:19 FR0000073272	117,98	EUR	63	XPAR	00330173315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:03:25 FR0000073272	118,10	EUR	107	XPAR	00330174135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:03:25 FR0000073272	118,10	EUR	206	XPAR	00330174136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:04:26 FR0000073272	118,08	EUR	102	CEUX	00330174430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:04:27 FR0000073272	118,06	EUR	87	CEUX	00330174436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:05:01 FR0000073272	118,04	EUR	78	XPAR	00330174598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:05:07 FR0000073272	118,04	EUR	60	XPAR	00330174669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:05:53 FR0000073272	118,04	EUR	15	XPAR	00330174954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:05:58 FR0000073272	118,04	EUR	14	XPAR	00330175003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:06:19 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:06:19 FR0000073272	118,08 118,08	EUR EUR	48 48	XPAR XPAR	00330175168EXPA1 MAR art.5 §2. b) 00330175169EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:06:19 FR0000073272	118,08	EUR	60	XPAR	00330175170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:06:19 FR0000073272	118,08	EUR	55	XPAR	00330175171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:06:56 FR0000073272	118,04	EUR	37	AQEU	00330175403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:06:56 FR0000073272	118,04	EUR	70	CEUX	00330175402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:06:56 FR0000073272	118,04	EUR	60	XPAR	00330175404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:07:50 FR0000073272	118,02	EUR	71	CEUX	00330175779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:08:25 FR0000073272	118,08	EUR	37	AQEU	00330175978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:08:25 FR0000073272	118,08	EUR	72	XPAR	00330175979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:09:01 FR0000073272	118,12	EUR	84	CEUX	00330176225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:09:01 FR0000073272	118,12	EUR	48	XPAR	00330176226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:09:01 FR0000073272	118,12	EUR	48	XPAR	00330176227EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:09:01 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:09:01 FR0000073272	118,12 118,12	EUR EUR	97 79	XPAR XPAR	00330176228EXPA1 MAR art.5 §2. b) 00330176229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:09:40 FR0000073272	118,12	EUR	39	CEUX	00330176516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:09:40 FR0000073272	118,12	EUR	70	XPAR	00330176517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:10:26 FR0000073272	118,06	EUR	62	XPAR	00330176946EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:10:44 FR0000073272	117,98	EUR	8	TQEX	00330177062EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:12:02 FR0000073272	118,08	EUR	43	XPAR	00330177397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:12:02 FR0000073272	118,08	EUR	231	XPAR	00330177399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:12:03 FR0000073272	118,06	EUR	89	CEUX	00330177405EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:12:11 FR0000073272	118,04	EUR	63	AQEU	00330177481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:12:11 FR0000073272	118,04	EUR	27	AQEU	00330177483EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:12:11 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:14:04 FR0000073272	118,04 118,08	EUR EUR	83 1	CEUX TQEX	00330177482EXPA1 MAR art.5 §2. b) 00330178024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:06 FR0000073272	118,10	EUR	4	XPAR	00330178031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:06 FR0000073272	118,10	EUR	48	XPAR	00330178032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:06 FR0000073272	118,10	EUR	48	XPAR	00330178033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:06 FR0000073272	118,10	EUR	28	XPAR	00330178034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:22 FR0000073272	118,08	EUR	75	CEUX	00330178199EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:22 FR0000073272	118,08	EUR	11	TQEX	00330178200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:22 FR0000073272	118,08	EUR	2	TQEX	00330178203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:22 FR0000073272	118,08	EUR	90	TQEX	00330178204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:14:22 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:15:08 FR0000073272	118,08 118,02	EUR EUR	104 82	XPAR CEUX	00330178201EXPA1 MAR art.5 §2. b) 00330178526EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:15:08 FR0000073272	118,02	EUR	87	XPAR	00330178527EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:15:09 FR0000073272	118,00	EUR	7	XPAR	00330178570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:16:02 FR0000073272	118,04	EUR	80	XPAR	00330178897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:16:33 FR0000073272	118,00	EUR	72	CEUX	00330179041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:16:33 FR0000073272	118,00	EUR	104	XPAR	00330179042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:16:35 FR0000073272	118,00	EUR	100	XPAR	00330179086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:18:14 FR0000073272	117,94	EUR	81	CEUX	00330179572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:18:14 FR0000073272	117,94	EUR	40	XPAR	00330179576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:18:14 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:19:06 FR0000073272	117,94 117,98	EUR EUR	33 285	XPAR XPAR	00330179578EXPA1 MAR art.5 §2. b) 00330179838EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:19:06 FR0000073272	117,98	EUR	16	XPAR	00330179839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:19:30 FR0000073272	117,98	EUR	30	CEUX	00330179947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:02 FR0000073272	118,02	EUR	93	CEUX	00330180586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:02 FR0000073272	118,02	EUR	77	XPAR	00330180587EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:05 FR0000073272	117,98	EUR	16	AQEU	00330180621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:05 FR0000073272	118,00	EUR	78	XPAR	00330180620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:06 FR0000073272	117,98	EUR	11	XPAR	00330180632EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:15 FR0000073272	117,96	EUR	92	CEUX	00330180682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:15 FR0000073272	117,96	EUR	20	XPAR	00330180688EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:15 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:21:15 FR0000073272	117,96 117,96	EUR EUR	7 69	XPAR XPAR	00330180691EXPA1 MAR art.5 §2. b) 00330180695EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:16 FR0000073272	117,94	EUR	29	CEUX	00330180699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:16 FR0000073272	117,94	EUR	14	XPAR	00330180704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:21:57 FR0000073272	117,98	EUR	39	AQEU	00330180927EXPA1 MAR art.5 §2. b)
SAFRAN			969500UP76J52A9OXU27 13/12/2022 16:23:24 FR0000073272	118,04	EUR	11	XPAR	00330181491EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:23:24 FR0000073272	118,04	EUR	267	XPAR	00330181492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:23:44 FR0000073272	118,00	EUR	82	CEUX	00330181607EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:23:44 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:23:44 FR0000073272	117,98 118,02	EUR EUR	13 64	CEUX XPAR	00330181608EXPA1 MAR art.5 §2. b) 00330181606EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:24:19 FR0000073272	118,00	EUR	66	XPAR	00330181800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:24:52 FR0000073272	118,02	EUR	39	CEUX	00330182019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:24:52 FR0000073272	118,02	EUR	40	CEUX	00330182022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:24:52 FR0000073272	118,02	EUR	32	XPAR	00330182017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:24:52 FR0000073272	118,02	EUR	45	XPAR	00330182020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:25:18 FR0000073272	117,98	EUR	96	AQEU	00330182488EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:25:18 FR0000073272	117,98	EUR	64	XPAR	00330182489EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:25:18 FR0000073272	117,96	EUR	4	XPAR	00330182497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:26:36 FR0000073272	117,96	EUR	49	XPAR	00330183052EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:26:36 FR0000073272	117,96	EUR	28	XPAR	00330183053EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:27:02 FR0000073272	117,98	EUR	13	CEUX	00330183212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:27:02 FR0000073272	117,98	EUR	56	CEUX	00330183213EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:27:14 FR0000073272	117,96	EUR	74	TQEX	00330183288EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:28:02 FR0000073272	117,98	EUR	262	XPAR	00330183490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:28:28 FR0000073272	117,92	EUR	66	CEUX	00330183694EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:28:28 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:28:31 FR0000073272	117,92 117,90	EUR EUR	61 70	XPAR CEUX	00330183704EXPA1 MAR art.5 §2. b) 00330183740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:28:31 FR0000073272	117,90	EUR	17	CEUX	00330183744EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:30:06 FR0000073272	117,98	EUR	80	XPAR	00330184566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:30:28 FR0000073272	117,92	EUR	3	CEUX	00330184682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:30:28 FR0000073272	117,92	EUR	72	XPAR	00330184689EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:30:42 FR0000073272	117,90	EUR	79	CEUX	00330184817EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:30:42 FR0000073272	117,90	EUR	103	XPAR	00330184820EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:30:45 FR0000073272	117,88	EUR	18	XPAR	00330184866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:31:50 FR0000073272	118,00	EUR	80	XPAR	00330185367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:31:55 FR0000073272	117,98	EUR	49	XPAR	00330185402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:31:55 FR0000073272	117,98	EUR	16	XPAR	00330185403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:31:55 FR0000073272	117,98	EUR	25	XPAR	00330185404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:31:59 FR0000073272	117,96	EUR	9	XPAR	00330185447EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:32:05 FR0000073272	117,94	EUR	63	CEUX	00330185493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:32:05 FR0000073272	117,92	EUR	20	CEUX	00330185508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:32:05 FR0000073272	117,94	EUR	45	XPAR	00330185494EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:32:05 FR0000073272	117,92	EUR	1	XPAR	00330185507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:33:52 FR0000073272	118,04	EUR	61	XPAR	00330186394EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:33:52 FR0000073272	118,04	EUR	60	XPAR	00330186395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:33:52 FR0000073272	118,04	EUR	50	XPAR	00330186396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:33:52 FR0000073272	118,04	EUR	91	XPAR	00330186397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:33:52 FR0000073272	118,04	EUR	30	XPAR	00330186398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:34:30 FR0000073272	118,06	EUR	38	AQEU	00330186730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:34:30 FR0000073272	118,06	EUR	61	AQEU	00330186731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:34:30 FR0000073272	118,06	EUR	76	XPAR	00330186728EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:35:55 FR0000073272	118,08	EUR	36	CEUX	00330187289EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:35:55 FR0000073272	118,08	EUR	200	CEUX	00330187291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:35:55 FR0000073272	118,08	EUR	24	CEUX	00330187292EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:09 FR0000073272	118,04	EUR	60	XPAR	00330187468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:09 FR0000073272	118,04	EUR	14	XPAR	00330187473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:10 FR0000073272	118,02	EUR	24	XPAR	00330187496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:10 FR0000073272	118,02	EUR	88	XPAR	00330187498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:11 FR0000073272	118,00	EUR	32	XPAR	00330187524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:52 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:36:52 FR0000073272	118,06 118,06	EUR EUR	50 6	XPAR XPAR	00330187854EXPA1 MAR art.5 §2. b) 00330187856EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:52 FR0000073272	118,06	EUR	23	XPAR	00330187857EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:54 FR0000073272	118,06	EUR	44	XPAR	00330187887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:36:54 FR0000073272	118,06	EUR	17	XPAR	00330187888EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:38:01 FR0000073272	118,06	EUR	38	CEUX	00330188251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:38:01 FR0000073272	118,06	EUR	52	CEUX	00330188253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:38:01 FR0000073272	118,06	EUR	75	TQEX	00330188252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:38:01 FR0000073272	118,04	EUR	3	XPAR	00330188255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:38:05 FR0000073272	118,02	EUR	80	XPAR	00330188301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:38:17 FR0000073272	117,98	EUR	65	XPAR	00330188387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:39:26 FR0000073272	117,94	EUR	80	XPAR	00330188985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:39:27 FR0000073272	117,92	EUR	96	XPAR	00330189005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:39:37 FR0000073272	117,90	EUR	85	CEUX	00330189095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:39:47 FR0000073272	117,88	EUR	48	XPAR	00330189177EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:40:36 FR0000073272	117,96	EUR	90	CEUX	00330189491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:40:43 FR0000073272	117,92	EUR	72	XPAR	00330189534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:41:58 FR0000073272	117,98	EUR	130	XPAR	00330189905EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:41:58 FR0000073272	117,98	EUR	146	XPAR	00330189906EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:42:09 FR0000073272	117,98	EUR	81	CEUX	00330189980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:43:10 FR0000073272	117,98	EUR	63	XPAR	00330190165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:43:11 FR0000073272	117,96	EUR	45	XPAR	00330190168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:43:42 FR0000073272	118,00	EUR	5	CEUX	00330190296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:43:42 FR0000073272	118,00	EUR	89	CEUX	00330190297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:44:57 FR0000073272	118,04	EUR	84	XPAR	00330190674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:44:57 FR0000073272	118,04	EUR	61	XPAR	00330190675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:44:57 FR0000073272	118,04	EUR	92	XPAR	00330190676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:44:57 FR0000073272	118,04	EUR	60	XPAR	00330190679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:45:02 FR0000073272	118,04	EUR	3	XPAR	00330190710EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:45:19 FR0000073272	118,04	EUR	81	CEUX	00330190828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:45:20 FR0000073272	118,02	EUR	37	AQEU	00330190842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:45:39 FR0000073272	118,02	EUR	71	XPAR	00330190882EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:46:19 FR0000073272	118,02	EUR	59	CEUX	00330191141EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:47:01 FR0000073272	118,06	EUR	38	AQEU	00330191428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:47:32 FR0000073272	118,04	EUR	6	TQEX	00330191644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:47:33 FR0000073272	118,04	EUR	60	XPAR	00330191647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:47:33 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:47:33 FR0000073272	118,04 118,04	EUR EUR	60 61	XPAR XPAR	00330191648EXPA1 MAR art.5 §2. b) 00330191649EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:47:33 FR0000073272	118,04	EUR	91	XPAR	00330191650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:47:33 FR0000073272	118,04	EUR	12	XPAR	00330191651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:47:58 FR0000073272	118,00	EUR	86	CEUX	00330191965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:47:58 FR0000073272	118,00	EUR	27	TQEX	00330191967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:48:07 FR0000073272	117,98	EUR	69	XPAR	00330192131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:48:40 FR0000073272	118,00	EUR	70	XPAR	00330192481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:49:10 FR0000073272	118,00	EUR	70	XPAR	00330192693EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:49:33 FR0000073272	118,02	EUR	37	AQEU	00330192951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:50:00 FR0000073272	118,02	EUR	71	XPAR	00330193148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:50:03 FR0000073272	118,00	EUR	85	CEUX	00330193191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:50:23 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:50:23 FR0000073272	117,98 117,98	EUR EUR	63 72	CEUX XPAR	00330193455EXPA1 MAR art.5 §2. b) 00330193456EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:50:36 FR0000073272	118,00	EUR	57	XPAR	00330193596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:50:36 FR0000073272	118,00	EUR	13	XPAR	00330193597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:51:06 FR0000073272	117,98	EUR	75	XPAR	00330193964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:51:52 FR0000073272	117,92	EUR	87	CEUX	00330194319EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:51:52 FR0000073272	117,92	EUR	70	XPAR	00330194320EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:52:31 FR0000073272	117,90	EUR	10	XPAR	00330194579EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:53:05 FR0000073272	117,94	EUR	63	AQEU	00330194869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:53:05 FR0000073272	117,94	EUR	96	CEUX	00330194870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:53:42 FR0000073272	117,94	EUR	287	XPAR	00330195103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:54:02 FR0000073272	117,94	EUR	41	TQEX	00330195230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:54:33 FR0000073272	117,98	EUR	79	XPAR	00330195466EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:55:10 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:55:10 FR0000073272	117,96 117,96	EUR EUR	4 64	XPAR XPAR	00330195696EXPA1 MAR art.5 §2. b) 00330195697EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:55:11 FR0000073272	117,94	EUR	20	XPAR	00330195727EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:55:34 FR0000073272	117,92	EUR	113	CEUX	00330195830EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:55:34 FR0000073272	117,92	EUR	53	XPAR	00330195837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:55:55 FR0000073272	117,92	EUR	79	XPAR	00330196005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:56:12 FR0000073272	117,92	EUR	60	XPAR	00330196107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:56:12 FR0000073272	117,92	EUR	19	XPAR	00330196108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:57:49 FR0000073272	118,02	EUR	21	AQEU	00330196772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:57:49 FR0000073272	118,02	EUR	92	XPAR	00330196773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:58:01 FR0000073272	118,00	EUR	88	CEUX	00330196841EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 16:58:01 FR0000073272 969500UP76J52A9OXU27 13/12/2022 16:58:08 FR0000073272	118,00 117,98	EUR EUR	102 108	XPAR CEUX	00330196843EXPA1 MAR art.5 §2. b) 00330196883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:58:08 FR0000073272	117,98	EUR	24	XPAR	00330196884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:58:15 FR0000073272	117,96	EUR	8	XPAR	00330196911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:58:15 FR0000073272	117,96	EUR	50	XPAR	00330196918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:58:19 FR0000073272	117,96	EUR	19	XPAR	00330196923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:58:31 FR0000073272	117,94	EUR	10	XPAR	00330196965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 16:59:48 FR0000073272	117,98	EUR	35	AQEU	00330197490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:00:11 FR0000073272	117,98	EUR	91	XPAR	00330197784EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 17:00:11 FR0000073272 969500UP76J52A9OXU27 13/12/2022 17:00:11 FR0000073272	117,96 117,96	EUR EUR	60 9	XPAR XPAR	00330197788EXPA1 MAR art.5 §2. b) 00330197789EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:00:11 FR0000073272	117,96	EUR	23	XPAR	00330197790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:00:34 FR0000073272	117,92	EUR	60	XPAR	00330197955EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:00:34 FR0000073272	117,92	EUR	31	XPAR	00330197956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:01:24 FR0000073272	117,92	EUR	117	CEUX	00330198364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:01:24 FR0000073272	117,92	EUR	3	CEUX	00330198367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:01:24 FR0000073272	117,92	EUR	15	CEUX	00330198368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:01:24 FR0000073272	117,92	EUR	16	CEUX	00330198369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 17:01:47 FR0000073272 969500UP76J52A9OXU27 13/12/2022 17:01:47 FR0000073272	117,96 117,96	EUR EUR	28 60	XPAR XPAR	00330198531EXPA1 MAR art.5 §2. b) 00330198532EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:01:47 FR0000073272	117,96	EUR	61	XPAR	00330198533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:01:47 FR0000073272	117,96	EUR	55	XPAR	00330198534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:01:48 FR0000073272	117,96	EUR	38	XPAR	00330198537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:02:22 FR0000073272	117,94	EUR	40	XPAR	00330198737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:02:22 FR0000073272	117,92	EUR	54	XPAR	00330198742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:02:24 FR0000073272	117,90	EUR	65	XPAR	00330198787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:03:08 FR0000073272	117,96	EUR	9	XPAR	00330199142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:03:20 FR0000073272	117,94	EUR	82	XPAR	00330199200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:03:23 FR0000073272	117,92	EUR	76	XPAR	00330199323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 17:04:23 FR0000073272 969500UP76J52A9OXU27 13/12/2022 17:04:40 FR0000073272	117,88 117,88	EUR EUR	34 59	XPAR XPAR	00330199705EXPA1 MAR art.5 §2. b) 00330199881EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:04:51 FR0000073272	117,86	EUR	81	XPAR	00330199962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:05:07 FR0000073272	117,90	EUR	84	XPAR	00330200152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:06:34 FR0000073272	117,94	EUR	95	XPAR	00330200575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:06:35 FR0000073272	117,92	EUR	10	XPAR	00330200578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:06:39 FR0000073272	117,90	EUR	88	XPAR	00330200610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:06:56 FR0000073272	117,88	EUR	7	XPAR	00330200824EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:07:05 FR0000073272	117,88	EUR	31	XPAR	00330200891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:07:06 FR0000073272	117,88	EUR	89	XPAR	00330200896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 17:07:33 FR0000073272 969500UP76J52A9OXU27 13/12/2022 17:07:33 FR0000073272	117,86 117,86	EUR EUR	64 17	XPAR XPAR	00330201025EXPA1 MAR art.5 §2. b) 00330201026EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:08:44 FR0000073272	117,84	EUR	77	XPAR	00330201554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:08:49 FR0000073272	117,84	EUR	73	XPAR	00330201593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:09:12 FR0000073272	117,80	EUR	38	XPAR	00330201904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:10:49 FR0000073272	117,82	EUR	79	XPAR	00330202462EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:10:49 FR0000073272	117,82	EUR	213	XPAR	00330202463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:11:54 FR0000073272	117,84	EUR	85	XPAR	00330203028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:12:29 FR0000073272	117,86	EUR	158	XPAR	00330203276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:13:30 FR0000073272	117,86	EUR	89	XPAR	00330203628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:13:52 FR0000073272	117,88	EUR	21	XPAR	00330203846EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:13:52 FR0000073272	117,88	EUR	37	XPAR	00330203847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:14:30 FR0000073272	117,92	EUR	3	XPAR	00330204158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:14:30 FR0000073272	117,92	EUR	61	XPAR	00330204159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:14:30 FR0000073272	117,92	EUR	60	XPAR	00330204160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:15:15 FR0000073272	117,92	EUR	60	XPAR	00330204604EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 13/12/2022 17:15:15 FR0000073272 969500UP76J52A9OXU27 13/12/2022 17:15:15 FR0000073272	117,92 117,90	EUR EUR	38 16	XPAR XPAR	00330204605EXPA1 MAR art.5 §2. b) 00330204610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:15:19 FR0000073272	117,90	EUR	85	XPAR	00330204644EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:15:23 FR0000073272	117,90	EUR	15	XPAR	00330204655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:16:27 FR0000073272	117,90	EUR	60	XPAR	00330205206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:16:27 FR0000073272	117,90	EUR	61	XPAR	00330205208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:16:27 FR0000073272	117,90	EUR	101	XPAR	00330205210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:16:27 FR0000073272	117,90	EUR	5	XPAR	00330205211EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:16:40 FR0000073272	117,88	EUR	31	XPAR	00330205334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:16:49 FR0000073272	117,86	EUR	9	XPAR	00330205398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:17:54 FR0000073272	117,84	EUR	257	XPAR	00330205856EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:18:35 FR0000073272	117,82	EUR	79	XPAR	00330206077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:19:31 FR0000073272	117,84	EUR	193	XPAR	00330206545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:20:57 FR0000073272	117,80	EUR	60	XPAR	00330207217EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:20:57 FR0000073272	117,80	EUR	61	XPAR	00330207219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:20:57 FR0000073272	117,80	EUR	60	XPAR	00330207220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:20:57 FR0000073272	117,80	EUR	38	XPAR	00330207221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 13/12/2022 17:20:57 FR0000073272	117,80	EUR	81	XPAR	00330207222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:00:52 FR0000073272	118,14	EUR	73	XPAR	00330220173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:01:05 FR0000073272	118,08	EUR	73	CEUX	00330220203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:01:48 FR0000073272	118,18	EUR	244	XPAR	00330220378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:02:42 FR0000073272	118,24	EUR	66	CEUX	00330220565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:03:39 FR0000073272	118,26	EUR	65	XPAR	00330220727EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:03:40 FR0000073272	118,22	EUR	65	CEUX	00330220728EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:04:46 FR0000073272	118,36	EUR	68	CEUX	00330220890EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:04:46 FR0000073272	118,36	EUR	69	TQEX	00330220889EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:04:49 FR0000073272	118,50	EUR	276	XPAR	00330220899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:05:01 FR0000073272	118,46	EUR	64	AQEU	00330220954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:05:01 FR0000073272	118,46	EUR	5	AQEU	00330220955EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:05:56 FR0000073272	118,30	EUR	49	XPAR	00330221256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:05:58 FR0000073272	118,30	EUR	26	XPAR	00330221259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:07:02 FR0000073272	118,62	EUR	51	CEUX	00330221463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:07:02 FR0000073272	118,62	EUR	28	CEUX	00330221464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 09:07:02 FR0000073272 969500UP76J52A9OXU27 14/12/2022 09:07:02 FR0000073272	118,64 118,64	EUR EUR	25 215	XPAR XPAR	00330221461EXPA1 MAR art.5 §2. b) 00330221462EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:07:34 FR0000073272	118,62	EUR	3	CEUX	00330221550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:07:44 FR0000073272	118,62	EUR	67	CEUX	00330221583EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:07:58 FR0000073272	118,54	EUR	70	XPAR	00330221597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:08:31 FR0000073272	118,52	EUR	56	XPAR	00330221653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:08:41 FR0000073272	118,46	EUR	72	CEUX	00330221669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:09:32 FR0000073272	118,64	EUR	260	XPAR	00330221861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:10:57 FR0000073272	118,76	EUR	67	XPAR	00330222118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:11:10 FR0000073272	118,84	EUR	253	CEUX	00330222169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:11:17 FR0000073272	118,84	EUR	75	XPAR	00330222224EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:11:37 FR0000073272	118,78	EUR	39	AQEU	00330222291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:12:27 FR0000073272	118,88	EUR	229	XPAR	00330222414EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:12:28 FR0000073272	118,88	EUR	22	XPAR	00330222422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:13:39 FR0000073272	118,90	EUR	96	TQEX	00330222580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:13:39 FR0000073272	118,92	EUR	77	XPAR	00330222577EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:14:10 FR0000073272	118,92	EUR	82	XPAR	00330222638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:15:20 FR0000073272	119,16	EUR	83	XPAR	00330222804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:15:49 FR0000073272	119,26	EUR	77	AQEU	00330222897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:15:49 FR0000073272	119,26	EUR	85	CEUX	00330222898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:15:49 FR0000073272	119,26	EUR	46	XPAR	00330222899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:15:49 FR0000073272	119,26	EUR	21	XPAR	00330222900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:16:13 FR0000073272	119,20	EUR	85	XPAR	00330222969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:16:43 FR0000073272	119,18	EUR	69	CEUX	00330223003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:16:43 FR0000073272	119,16	EUR	82	XPAR	00330223004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:17:25 FR0000073272	119,14	EUR	89	CEUX	00330223073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:17:46 FR0000073272	119,10	EUR	71	XPAR	00330223100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:18:03 FR0000073272	119,12	EUR	60	XPAR	00330223124EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:18:03 FR0000073272	119,12	EUR	7	XPAR	00330223125EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:18:39 FR0000073272	119,12	EUR	85	XPAR	00330223191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:18:44 FR0000073272	119,06	EUR	80	CEUX	00330223226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 09:19:11 FR0000073272 969500UP76J52A9OXU27 14/12/2022 09:19:35 FR0000073272	119,12 119,08	EUR EUR	84 13	XPAR XPAR	00330223289EXPA1 MAR art.5 §2. b) 00330223355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:19:35 FR0000073272	119,08	EUR	74	XPAR	00330223356EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:19:44 FR0000073272	119,04	EUR	85	CEUX	00330223431EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:20:09 FR0000073272	119,06	EUR	6	XPAR	00330223538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:20:13 FR0000073272	119,04	EUR	75	XPAR	00330223547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:20:15 FR0000073272	118,98	EUR	48	CEUX	00330223559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:20:45 FR0000073272	118,98	EUR	89	XPAR	00330223597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:21:11 FR0000073272	118,90	EUR	81	XPAR	00330223649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:21:16 FR0000073272	118,86	EUR	64	CEUX	00330223656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:21:46 FR0000073272	118,90	EUR	67	XPAR	00330223723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:22:31 FR0000073272	118,86	EUR	62	XPAR	00330223823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:23:25 FR0000073272	118,90	EUR	71	AQEU	00330223908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:23:25 FR0000073272	118,90	EUR	92	XPAR	00330223907EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:23:46 FR0000073272	118,78	EUR	76	XPAR	00330223968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 09:24:04 FR0000073272 969500UP76J52A9OXU27 14/12/2022 09:24:04 FR0000073272	118,80 118,80	EUR EUR	58 2	CEUX CEUX	00330224006EXPA1 MAR art.5 §2. b) 00330224007EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:24:06 FR0000073272	118,80	EUR	15	CEUX	00330224009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:24:14 FR0000073272	118,78	EUR	42	XPAR	00330224044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:24:14 FR0000073272	118,78	EUR	44	XPAR	00330224045EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:26:13 FR0000073272	118,90	EUR	282	XPAR	00330224322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:26:51 FR0000073272	118,88	EUR	89	CEUX	00330224377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:26:51 FR0000073272	118,88	EUR	55	XPAR	00330224380EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:27:31 FR0000073272	118,88	EUR	86	CEUX	00330224665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:27:41 FR0000073272	118,82	EUR	72	XPAR	00330224688EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:28:57 FR0000073272	118,74	EUR	77	CEUX	00330224931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:28:57 FR0000073272	118,74	EUR	34	TQEX	00330224932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:28:57 FR0000073272	118,74	EUR	42	TQEX	00330224933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:28:57 FR0000073272	118,74	EUR	90	XPAR	00330224934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:29:53 FR0000073272	118,64	EUR	60	XPAR	00330225031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:29:53 FR0000073272	118,64	EUR	2	XPAR	00330225032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:29:53 FR0000073272	118,64	EUR	10	XPAR	00330225033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:30:12 FR0000073272	118,64	EUR	76	XPAR	00330225086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:30:13 FR0000073272	118,62	EUR	79	CEUX	00330225104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:31:42 FR0000073272	118,68	EUR	60	XPAR	00330225337EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:31:42 FR0000073272	118,68	EUR	50	XPAR	00330225338EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:31:42 FR0000073272	118,68	EUR	46	XPAR	00330225339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:31:42 FR0000073272	118,68	EUR	46	XPAR	00330225340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 09:31:42 FR0000073272 969500UP76J52A9OXU27 14/12/2022 09:31:47 FR0000073272	118,68 118,68	EUR EUR	50 7	XPAR XPAR	00330225341EXPA1 MAR art.5 §2. b) 00330225346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:32:05 FR0000073272	118,64	EUR	15	AQEU	00330225374EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:32:05 FR0000073272	118,64	EUR	56	AQEU	00330225375EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:32:05 FR0000073272	118,66	EUR	64	CEUX	00330225373EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:32:05 FR0000073272	118,64	EUR	6	XPAR	00330225376EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:32:05 FR0000073272	118,64	EUR	16	XPAR	00330225377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:32:54 FR0000073272	118,64	EUR	80	XPAR	00330225505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:34:08 FR0000073272	118,68	EUR	80	CEUX	00330225703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:34:42 FR0000073272	118,68	EUR	8	CEUX	00330225768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:34:46 FR0000073272	118,68	EUR	90	XPAR	00330225771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:34:46 FR0000073272	118,68	EUR	173	XPAR	00330225773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:34:48 FR0000073272	118,66	EUR	68	CEUX	00330225781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:35:45 FR0000073272	118,66	EUR	60	XPAR	00330226007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:35:45 FR0000073272	118,66	EUR	16	XPAR	00330226008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:36:17 FR0000073272	118,60	EUR	68	CEUX	00330226086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:36:17 FR0000073272	118,56	EUR	76	TQEX	00330226094EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:36:17 FR0000073272	118,56	EUR	5	TQEX	00330226095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:36:17 FR0000073272	118,56	EUR	3	TQEX	00330226096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:36:17 FR0000073272	118,56	EUR	2	TQEX	00330226097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 09:36:17 FR0000073272 969500UP76J52A9OXU27 14/12/2022 09:36:58 FR0000073272	118,58 118,44	EUR EUR	52 82	XPAR XPAR	00330226090EXPA1 MAR art.5 §2. b) 00330226201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:38:54 FR0000073272	118,54	EUR	46	XPAR	00330226502EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:38:54 FR0000073272	118,54	EUR	46	XPAR	00330226503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:38:54 FR0000073272	118,54	EUR	46	XPAR	00330226504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:38:54 FR0000073272	118,54	EUR	50	XPAR	00330226505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:38:54 FR0000073272	118,54	EUR	43	XPAR	00330226507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:38:54 FR0000073272	118,54	EUR	24	XPAR	00330226508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:39:32 FR0000073272	118,46	EUR	17	AQEU	00330226585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:39:33 FR0000073272	118,44	EUR	59	CEUX	00330226586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:39:33 FR0000073272	118,44	EUR	60	XPAR	00330226588EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:40:13 FR0000073272	118,42	EUR	65	CEUX	00330226685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:40:43 FR0000073272	118,42	EUR	73	CEUX	00330226747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:40:43 FR0000073272	118,42	EUR	61	XPAR	00330226748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:41:12 FR0000073272	118,34	EUR	13	AQEU	00330226829EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:41:12 FR0000073272	118,34	EUR	15	CEUX	00330226828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:41:12 FR0000073272	118,36	EUR	72	XPAR	00330226827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:41:50 FR0000073272	118,32	EUR	76	XPAR	00330226899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:42:27 FR0000073272	118,42	EUR	65	XPAR	00330227018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:43:01 FR0000073272	118,40	EUR	30	XPAR	00330227079EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52	EUR	37	AQEU	00330227487EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272 969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52 118,52	EUR EUR	35 262	AQEU CEUX	00330227488EXPA1 MAR art.5 §2. b) 00330227482EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52	EUR	2	CEUX	00330227485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52	EUR	29	XPAR	00330227483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52	EUR	125	XPAR	00330227484EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52	EUR	37	XPAR	00330227486EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52	EUR	48	XPAR	00330227489EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52	EUR	46	XPAR	00330227490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:45:27 FR0000073272	118,52	EUR	24	XPAR	00330227491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:47:00 FR0000073272	118,60	EUR	70	XPAR	00330227674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:48:28 FR0000073272	118,64	EUR	56	XPAR	00330227857EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:48:28 FR0000073272	118,64	EUR	19	XPAR	00330227861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:49:06 FR0000073272	118,72	EUR	79	XPAR	00330227961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:49:07 FR0000073272	118,70	EUR	56	CEUX	00330227963EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:50:07 FR0000073272	118,62	EUR	60	XPAR	00330228124EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:50:36 FR0000073272	118,60	EUR	7	CEUX	00330228193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:50:36 FR0000073272	118,60	EUR	60	CEUX	00330228194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:50:36 FR0000073272	118,60	EUR	69	XPAR	00330228192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:51:04 FR0000073272	118,58	EUR	64	XPAR	00330228276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:51:32 FR0000073272	118,62	EUR	33	XPAR	00330228335EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:51:32 FR0000073272	118,62	EUR	31	XPAR	00330228336EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:03 FR0000073272	118,64	EUR	38	XPAR	00330228496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:03 FR0000073272	118,64	EUR	39	XPAR	00330228497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:03 FR0000073272	118,64	EUR	52	XPAR	00330228498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:03 FR0000073272	118,64	EUR	34	XPAR	00330228499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:03 FR0000073272	118,64	EUR	7	XPAR	00330228500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:03 FR0000073272	118,64	EUR	22	XPAR	00330228501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:03 FR0000073272	118,64	EUR	6	XPAR	00330228502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:03 FR0000073272	118,64	EUR	46	XPAR	00330228503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:53:06 FR0000073272	118,64	EUR	4	XPAR	00330228505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:54:13 FR0000073272	118,62	EUR	58	AQEU	00330228668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:54:13 FR0000073272	118,62	EUR	11	XPAR	00330228669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:54:13 FR0000073272	118,62	EUR	1	XPAR	00330228670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:54:18 FR0000073272	118,60	EUR	59	CEUX	00330228686EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:55:02 FR0000073272	118,58	EUR	61	CEUX	00330228773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:55:02 FR0000073272	118,58	EUR	57	XPAR	00330228774EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:56:04 FR0000073272	118,50	EUR	74	CEUX	00330228898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:56:04 FR0000073272	118,50	EUR	80	XPAR	00330228899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:56:32 FR0000073272	118,46	EUR	57	CEUX	00330228921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:56:32 FR0000073272	118,48	EUR	73	XPAR	00330228920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:58:08 FR0000073272	118,46	EUR	48	XPAR	00330229167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:58:08 FR0000073272	118,46	EUR	35	XPAR	00330229168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:58:08 FR0000073272	118,46	EUR	7	XPAR	00330229169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:58:08 FR0000073272	118,46	EUR	46	XPAR	00330229170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:58:08 FR0000073272	118,46	EUR	50	XPAR	00330229171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:58:08 FR0000073272	118,46	EUR	52	XPAR	00330229172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:58:08 FR0000073272	118,46	EUR	10	XPAR	00330229173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:59:02 FR0000073272	118,46	EUR	56	CEUX	00330229331EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:59:02 FR0000073272	118,46	EUR	21	CEUX	00330229333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:59:02 FR0000073272	118,46	EUR	51	TQEX	00330229332EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:59:02 FR0000073272	118,46	EUR	16	TQEX	00330229334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:59:20 FR0000073272	118,42	EUR	38	XPAR	00330229409EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 09:59:20 FR0000073272	118,42	EUR	25	XPAR	00330229410EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:00:02 FR0000073272	118,46	EUR	9	CEUX	00330229528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:00:04 FR0000073272	118,46	EUR	58	CEUX	00330229532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:01:18 FR0000073272	118,42	EUR	158	XPAR	00330229872EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:01:18 FR0000073272	118,42	EUR	74	XPAR	00330229873EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:01:18 FR0000073272	118,42	EUR	22	XPAR	00330229874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:02:04 FR0000073272	118,38	EUR	52	XPAR	00330229956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:02:04 FR0000073272	118,38	EUR	4	XPAR	00330229957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:02:11 FR0000073272	118,38	EUR	74	CEUX	00330230008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:03:46 FR0000073272	118,50	EUR	56	CEUX	00330230251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:03:46 FR0000073272	118,50	EUR	77	XPAR	00330230252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:04:45 FR0000073272	118,42	EUR	60	XPAR	00330230388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:04:45 FR0000073272	118,42	EUR	48	XPAR	00330230389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:04:45 FR0000073272	118,42	EUR	46	XPAR	00330230390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:04:45 FR0000073272	118,42	EUR	8	XPAR	00330230391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:04:45 FR0000073272	118,42	EUR	15	XPAR	00330230392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:04:45 FR0000073272	118,42	EUR	50	XPAR	00330230393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:04:45 FR0000073272	118,42	EUR	9	XPAR	00330230394EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:05:02 FR0000073272	118,40	EUR	56	AQEU	00330230422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:05:02 FR0000073272	118,40	EUR	65	CEUX	00330230421EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:05:54 FR0000073272	118,30	EUR	53	XPAR	00330230551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:05:54 FR0000073272	118,30	EUR	64	XPAR	00330230552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:06:58 FR0000073272	118,40	EUR	72	XPAR	00330230645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:08:12 FR0000073272	118,36	EUR	73	CEUX	00330230766EXPA1 MAR art.5 §2. b)
SAFRAN				118,36	EUR	24	XPAR	00330230767EXPA1 MAR art.5 §2. b)

	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:08:12 FR0000073272
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:08:38 FR0000073272	118,40	EUR	65	CEUX	00330230816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:08:38 FR0000073272	118,40	EUR	78	XPAR	00330230817EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:09:04 FR0000073272	118,36	EUR	67	AQEU	00330230859EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:09:04 FR0000073272	118,36	EUR	60	XPAR	00330230860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:09:22 FR0000073272	118,36	EUR	73	CEUX	00330230909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:09:22 FR0000073272	118,34	EUR	36	TQEX	00330230910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:09:22 FR0000073272	118,34	EUR	28	TQEX	00330230911EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 10:09:22 FR0000073272 969500UP76J52A9OXU27 14/12/2022 10:11:30 FR0000073272	118,36 118,38	EUR EUR	54 233	XPAR XPAR	00330230907EXPA1 MAR art.5 §2. b) 00330231162EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:12:10 FR0000073272	118,34	EUR	45	XPAR	00330231225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:12:21 FR0000073272	118,32	EUR	71	CEUX	00330231259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:12:54 FR0000073272	118,30	EUR	1	CEUX	00330231362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:12:54 FR0000073272	118,30	EUR	47	XPAR	00330231361EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:13:06 FR0000073272	118,28	EUR	36	CEUX	00330231384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:13:21 FR0000073272	118,24	EUR	73	CEUX	00330231413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:13:21 FR0000073272	118,26	EUR	42	XPAR	00330231412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:14:35 FR0000073272	118,18	EUR	57	XPAR	00330231708EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:16:07 FR0000073272	118,24	EUR	76	XPAR	00330231904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:16:22 FR0000073272	118,20	EUR	83	CEUX	00330231920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:17:28 FR0000073272	118,16	EUR	15	XPAR	00330232058EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:17:28 FR0000073272	118,16	EUR	60	XPAR	00330232059EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:17:28 FR0000073272	118,16	EUR	46	XPAR	00330232060EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:17:28 FR0000073272	118,16	EUR	47	XPAR	00330232061EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 10:17:33 FR0000073272 969500UP76J52A9OXU27 14/12/2022 10:19:18 FR0000073272	118,16 118,06	EUR EUR	86 72	XPAR CEUX	00330232066EXPA1 MAR art.5 §2. b) 00330232329EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:20:15 FR0000073272	118,02	EUR	63	XPAR	00330232438EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:20:35 FR0000073272	117,96	EUR	71	XPAR	00330232471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:21:02 FR0000073272	117,94	EUR	66	CEUX	00330232548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:21:02 FR0000073272	117,94	EUR	31	XPAR	00330232549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:21:02 FR0000073272	117,94	EUR	32	XPAR	00330232550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:22:20 FR0000073272	117,92	EUR	58	CEUX	00330232686EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:22:20 FR0000073272	117,92	EUR	67	XPAR	00330232687EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:23:16 FR0000073272	117,92	EUR	42	XPAR	00330232824EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:24:08 FR0000073272	118,02	EUR	100	XPAR	00330232904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:24:08 FR0000073272	118,02	EUR	175	XPAR	00330232905EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:25:16 FR0000073272	118,10	EUR	9	CEUX	00330233053EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:25:16 FR0000073272	118,10	EUR	61	CEUX	00330233054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:25:18 FR0000073272	118,06	EUR	37	AQEU	00330233060EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:25:32 FR0000073272	118,06	EUR	38	AQEU	00330233104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:25:32 FR0000073272	118,04	EUR	52	XPAR	00330233105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:26:12 FR0000073272	118,02	EUR	64	XPAR	00330233182EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:26:12 FR0000073272	118,02	EUR	1	XPAR	00330233183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:26:12 FR0000073272	118,02	EUR	1	XPAR	00330233184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:26:45 FR0000073272	118,00	EUR	69	CEUX	00330233305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:26:45 FR0000073272	118,00	EUR	79	TQEX	00330233304EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:27:14 FR0000073272	118,00	EUR	74	XPAR	00330233369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:29:40 FR0000073272	118,04	EUR	30	XPAR	00330233568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:30:10 FR0000073272	118,04	EUR	15	XPAR	00330233607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:30:10 FR0000073272	118,04	EUR	14	XPAR	00330233608EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:30:13 FR0000073272	118,04	EUR	238	XPAR	00330233617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 10:30:17 FR0000073272 969500UP76J52A9OXU27 14/12/2022 10:31:16 FR0000073272	118,00 117,98	EUR EUR	80 47	CEUX XPAR	00330233621EXPA1 MAR art.5 §2. b) 00330233697EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:32:38 FR0000073272	118,04	EUR	59	CEUX	00330233828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:34:05 FR0000073272	118,08	EUR	28	AQEU	00330233963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:34:05 FR0000073272	118,08	EUR	1	AQEU	00330233964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:34:05 FR0000073272	118,06	EUR	59	CEUX	00330233965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:34:05 FR0000073272	118,06	EUR	19	CEUX	00330233966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:34:05 FR0000073272	118,08	EUR	72	XPAR	00330233962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:34:22 FR0000073272	118,04	EUR	82	XPAR	00330234004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:35:05 FR0000073272	118,04	EUR	72	CEUX	00330234081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:35:05 FR0000073272	118,02	EUR	61	XPAR	00330234082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:36:48 FR0000073272	118,06	EUR	113	XPAR	00330234354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:36:48 FR0000073272	118,06	EUR	142	XPAR	00330234355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:37:21 FR0000073272	118,02	EUR	38	CEUX	00330234410EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:37:50 FR0000073272	118,00	EUR	46	XPAR	00330234451EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:38:51 FR0000073272	117,96	EUR	62	CEUX	00330234614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:39:10 FR0000073272	117,94	EUR	8	AQEU	00330234664EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:39:15 FR0000073272	117,94	EUR	59	XPAR	00330234672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:40:51 FR0000073272	117,94	EUR	3	XPAR	00330234839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:40:51 FR0000073272	117,94	EUR	6	XPAR	00330234840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:41:18 FR0000073272	117,94	EUR	221	XPAR	00330234887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:41:35 FR0000073272	117,92	EUR	65	CEUX	00330234910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:43:34 FR0000073272	118,00	EUR	37	AQEU	00330235285EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:43:34 FR0000073272	118,00	EUR	26	AQEU	00330235288EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:43:34 FR0000073272	118,00	EUR	62	XPAR	00330235286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 10:43:36 FR0000073272 969500UP76J52A9OXU27 14/12/2022 10:44:05 FR0000073272	117,98 118,00	EUR EUR	66 65	CEUX CEUX	00330235306EXPA1 MAR art.5 §2. b) 00330235411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:45:05 FR0000073272	118,08	EUR	75	XPAR	00330235579EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:45:05 FR0000073272	118,08	EUR	141	XPAR	00330235583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:45:05 FR0000073272	118,08	EUR	31	XPAR	00330235586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:46:07 FR0000073272	118,10	EUR	89	CEUX	00330235809EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:46:07 FR0000073272	118,10	EUR	1	TQEX	00330235808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:46:07 FR0000073272	118,10	EUR	71	TQEX	00330235810EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:46:07 FR0000073272	118,10	EUR	66	XPAR	00330235811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:47:51 FR0000073272	118,02	EUR	74	XPAR	00330236134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:47:52 FR0000073272	118,00	EUR	90	CEUX	00330236158EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:48:09 FR0000073272	117,98	EUR	67	XPAR	00330236247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:49:17 FR0000073272	117,96	EUR	68	XPAR	00330236483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 10:50:30 FR0000073272 969500UP76J52A9OXU27 14/12/2022 10:50:33 FR0000073272	117,96 117,94	EUR EUR	106 76	XPAR CEUX	00330236804EXPA1 MAR art.5 §2. b) 00330236809EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:51:00 FR0000073272	117,84	EUR	78	XPAR	00330236909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:52:07 FR0000073272	117,72	EUR	48	AQEU	00330237137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:52:07 FR0000073272	117,72	EUR	1	AQEU	00330237139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:52:07 FR0000073272	117,72	EUR	69	XPAR	00330237138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:54:07 FR0000073272	117,68	EUR	200	XPAR	00330237369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:54:07 FR0000073272	117,68	EUR	36	XPAR	00330237370EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:55:06 FR0000073272	117,74	EUR	115	CEUX	00330237435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:56:35 FR0000073272	117,74	EUR	10	CEUX	00330237701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:58:06 FR0000073272	117,74	EUR	1	AQEU	00330237911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:58:06 FR0000073272	117,74	EUR	195	XPAR	00330237909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 10:58:06 FR0000073272	117,74	EUR	55	XPAR	00330237910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:00:13 FR0000073272	117,80	EUR	244	CEUX	00330238173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:00:40 FR0000073272	117,76	EUR	28	XPAR	00330238291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:00:40 FR0000073272	117,76	EUR	77	XPAR	00330238292EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 11:00:40 FR0000073272 969500UP76J52A9OXU27 14/12/2022 11:00:40 FR0000073272	117,76 117,76	EUR EUR	7 47	XPAR XPAR	00330238293EXPA1 MAR art.5 §2. b) 00330238294EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:02:05 FR0000073272	117,76	EUR	31	CEUX	00330238524EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:02:05 FR0000073272	117,76	EUR	81	XPAR	00330238517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:03:13 FR0000073272	117,78	EUR	32	XPAR	00330238697EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:03:13 FR0000073272	117,78	EUR	47	XPAR	00330238698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:03:36 FR0000073272	117,76	EUR	62	TQEX	00330238738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:04:14 FR0000073272	117,74	EUR	60	XPAR	00330238887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:04:14 FR0000073272	117,74	EUR	27	XPAR	00330238888EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:04:14 FR0000073272	117,74	EUR	46	XPAR	00330238889EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:04:14 FR0000073272	117,74	EUR	50	XPAR	00330238890EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:04:14 FR0000073272	117,74	EUR	47	XPAR	00330238891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:04:14 FR0000073272	117,74	EUR	7	XPAR	00330238892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:04:25 FR0000073272	117,72	EUR	56	AQEU	00330238917EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:04:25 FR0000073272	117,72	EUR	63	CEUX	00330238916EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:06:08 FR0000073272	117,64	EUR	59	XPAR	00330239350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:07:03 FR0000073272	117,72	EUR	30	CEUX	00330239467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:07:03 FR0000073272	117,72	EUR	42	CEUX	00330239468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:07:47 FR0000073272	117,72	EUR	37	XPAR	00330239561EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:07:52 FR0000073272	117,74	EUR	60	XPAR	00330239564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:07:52 FR0000073272	117,74	EUR	124	XPAR	00330239565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:07:52 FR0000073272	117,74	EUR	20	XPAR	00330239566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:09:01 FR0000073272	117,72	EUR	26	CEUX	00330239672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:09:01 FR0000073272	117,72	EUR	29	CEUX	00330239673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:09:24 FR0000073272	117,70	EUR	66	XPAR	00330239725EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:10:09 FR0000073272	117,64	EUR	64	XPAR	00330239803EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:10:14 FR0000073272	117,62	EUR	58	CEUX	00330239816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:11:24 FR0000073272	117,60	EUR	28	AQEU	00330239958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:11:24 FR0000073272	117,60	EUR	39	AQEU	00330239959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:11:24 FR0000073272	117,60	EUR	45	XPAR	00330239956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:11:24 FR0000073272	117,60	EUR	28	XPAR	00330239957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:12:30 FR0000073272	117,56	EUR	67	CEUX	00330240080EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:12:30 FR0000073272	117,56	EUR	69	XPAR	00330240081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 11:14:38 FR0000073272 969500UP76J52A9OXU27 14/12/2022 11:14:45 FR0000073272	117,58 117,60	EUR EUR	6 1	XPAR XPAR	00330240481EXPA1 MAR art.5 §2. b) 00330240503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:14:56 FR0000073272	117,60	EUR	264	XPAR	00330240523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:15:04 FR0000073272	117,56	EUR	56	CEUX	00330240567EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:16:02 FR0000073272	117,54	EUR	43	XPAR	00330240703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:16:14 FR0000073272	117,52	EUR	58	CEUX	00330240735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:16:29 FR0000073272	117,48	EUR	61	TQEX	00330240825EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:16:29 FR0000073272	117,50	EUR	42	XPAR	00330240824EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:18:50 FR0000073272	117,46	EUR	42	CEUX	00330241167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:18:50 FR0000073272	117,46	EUR	17	CEUX	00330241168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:20:01 FR0000073272	117,46	EUR	59	CEUX	00330241302EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:20:01 FR0000073272	117,46	EUR	60	XPAR	00330241303EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:20:01 FR0000073272	117,46	EUR	207	XPAR	00330241305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:22:13 FR0000073272	117,44	EUR	37	CEUX	00330241507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:22:13 FR0000073272	117,44	EUR	39	CEUX	00330241508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:22:32 FR0000073272	117,46	EUR	14	XPAR	00330241541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:22:43 FR0000073272	117,46	EUR	20	XPAR	00330241562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:22:46 FR0000073272	117,48	EUR	60	XPAR	00330241573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:22:46 FR0000073272	117,48	EUR	8	XPAR	00330241574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:22:46 FR0000073272	117,48	EUR	60	XPAR	00330241575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:22:46 FR0000073272	117,48	EUR	73	XPAR	00330241576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:23:04 FR0000073272	117,44	EUR	26	AQEU	00330241598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:23:04 FR0000073272	117,44	EUR	10	XPAR	00330241596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:23:08 FR0000073272	117,44	EUR	35	AQEU	00330241646EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:23:36 FR0000073272	117,42	EUR	53	CEUX	00330241698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:23:36 FR0000073272	117,42	EUR	18	CEUX	00330241699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:25:35 FR0000073272	117,32	EUR	60	XPAR	00330242022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:25:35 FR0000073272	117,32	EUR	50	XPAR	00330242023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:25:35 FR0000073272	117,32	EUR	47	XPAR	00330242024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:25:35 FR0000073272	117,32	EUR	46	XPAR	00330242025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:25:35 FR0000073272	117,32	EUR	33	XPAR	00330242026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 11:27:05 FR0000073272 969500UP76J52A9OXU27 14/12/2022 11:27:05 FR0000073272	117,32 117,32	EUR EUR	63 65	CEUX XPAR	00330242265EXPA1 MAR art.5 §2. b) 00330242263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:29:39 FR0000073272	117,42	EUR	43	XPAR	00330242499EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:29:39 FR0000073272	117,42	EUR	50	XPAR	00330242500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:29:39 FR0000073272	117,42	EUR	50	XPAR	00330242501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:29:39 FR0000073272	117,42	EUR	46	XPAR	00330242502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:29:39 FR0000073272	117,42	EUR	46	XPAR	00330242503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:29:39 FR0000073272	117,42	EUR	10	XPAR	00330242504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:29:39 FR0000073272	117,42	EUR	7	XPAR	00330242505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:30:05 FR0000073272	117,38	EUR	55	CEUX	00330242631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:30:11 FR0000073272	117,38	EUR	19	CEUX	00330242639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:32:21 FR0000073272	117,32	EUR	71	XPAR	00330242884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:32:24 FR0000073272	117,32	EUR	66	CEUX	00330242895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:34:34 FR0000073272	117,34	EUR	118	XPAR	00330243130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:34:34 FR0000073272	117,34	EUR	138	XPAR	00330243131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:34:34 FR0000073272	117,34	EUR	41	XPAR	00330243132EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:35:19 FR0000073272	117,32	EUR	12	AQEU	00330243269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 11:35:19 FR0000073272 969500UP76J52A9OXU27 14/12/2022 11:35:19 FR0000073272	117,32 117,32	EUR EUR	76 163	CEUX CEUX	00330243265EXPA1 MAR art.5 §2. b) 00330243267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:35:19 FR0000073272	117,32	EUR	36	TQEX	00330243264EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:35:19 FR0000073272	117,32	EUR	29	TQEX	00330243266EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:35:19 FR0000073272	117,32	EUR	30	XPAR	00330243268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:36:23 FR0000073272	117,26	EUR	38	AQEU	00330243531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:36:23 FR0000073272	117,26	EUR	79	XPAR	00330243529EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:39:02 FR0000073272	117,30	EUR	247	XPAR	00330243897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:39:40 FR0000073272	117,26	EUR	23	CEUX	00330243967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:39:50 FR0000073272	117,26	EUR	32	CEUX	00330243981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:40:24 FR0000073272	117,22	EUR	17	CEUX	00330244030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:40:24 FR0000073272	117,22	EUR	38	CEUX	00330244032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:40:24 FR0000073272	117,22	EUR	60	XPAR	00330244028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:40:24 FR0000073272	117,22	EUR	7	XPAR	00330244033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:43:31 FR0000073272	117,24	EUR	21	CEUX	00330244503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:43:31 FR0000073272	117,24	EUR	43	CEUX	00330244507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:43:31 FR0000073272	117,24	EUR	274	XPAR	00330244500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:45:38 FR0000073272	117,22	EUR	70	CEUX	00330244779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:45:38 FR0000073272	117,22	EUR	64	XPAR	00330244780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:48:00 FR0000073272	117,20	EUR	106	XPAR	00330244976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:48:00 FR0000073272	117,20	EUR	160	XPAR	00330244977EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:49:40 FR0000073272	117,18	EUR	34	XPAR	00330245182EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:50:45 FR0000073272	117,18	EUR	41	CEUX	00330245316EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:50:45 FR0000073272	117,18	EUR	77	CEUX	00330245317EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:50:53 FR0000073272	117,18	EUR	2	CEUX	00330245333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:50:55 FR0000073272	117,18	EUR	126	CEUX	00330245341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:52:03 FR0000073272	117,18	EUR	177	XPAR	00330245461EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:52:03 FR0000073272	117,18	EUR	55	XPAR	00330245462EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:52:16 FR0000073272	117,16	EUR	3	AQEU	00330245487EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:52:16 FR0000073272	117,16	EUR	69	TQEX	00330245486EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:52:45 FR0000073272	117,14	EUR	18	AQEU	00330245534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:52:50 FR0000073272	117,14	EUR	59	XPAR	00330245538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 11:52:53 FR0000073272 969500UP76J52A9OXU27 14/12/2022 11:55:04 FR0000073272	117,14 117,22	EUR EUR	46 24	AQEU XPAR	00330245540EXPA1 MAR art.5 §2. b) 00330245784EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:55:04 FR0000073272	117,22	EUR	50	XPAR	00330245785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:55:04 FR0000073272	117,22	EUR	47	XPAR	00330245786EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:55:04 FR0000073272	117,22	EUR	46	XPAR	00330245787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:55:04 FR0000073272	117,22	EUR	40	XPAR	00330245788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:56:00 FR0000073272	117,24	EUR	6	CEUX	00330245882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:56:00 FR0000073272	117,24	EUR	70	CEUX	00330245883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:56:31 FR0000073272	117,22	EUR	25	XPAR	00330246001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:58:07 FR0000073272	117,24	EUR	10	XPAR	00330246114EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:58:07 FR0000073272	117,24	EUR	38	XPAR	00330246115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:58:07 FR0000073272	117,24	EUR	47	XPAR	00330246116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:58:07 FR0000073272	117,24	EUR	46	XPAR	00330246117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:58:07 FR0000073272	117,24	EUR	52	XPAR	00330246118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:58:07 FR0000073272	117,24	EUR	50	XPAR	00330246119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:58:07 FR0000073272	117,24	EUR	24	XPAR	00330246120EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 11:58:39 FR0000073272	117,22	EUR	74	CEUX	00330246208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:00:01 FR0000073272	117,22	EUR	70	CEUX	00330246393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:00:01 FR0000073272	117,20	EUR	40	XPAR	00330246395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:00:48 FR0000073272	117,18	EUR	43	AQEU	00330246473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:00:49 FR0000073272	117,18	EUR	62	CEUX	00330246481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:00:49 FR0000073272	117,18	EUR	72	XPAR	00330246482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:01:22 FR0000073272	117,16	EUR	63	XPAR	00330246576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:03:12 FR0000073272	117,20	EUR	23	XPAR	00330246744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:03:12 FR0000073272	117,20	EUR	44	XPAR	00330246745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:03:12 FR0000073272	117,20	EUR	37	XPAR	00330246746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:03:12 FR0000073272	117,20	EUR	46	XPAR	00330246747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:03:12 FR0000073272	117,20	EUR	50	XPAR	00330246748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:03:12 FR0000073272	117,20	EUR	35	XPAR	00330246749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:03:57 FR0000073272	117,22	EUR	38	XPAR	00330246862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 12:04:15 FR0000073272 969500UP76J52A9OXU27 14/12/2022 12:04:15 FR0000073272	117,18 117,18	EUR EUR	29 70	AQEU CEUX	00330246900EXPA1 MAR art.5 §2. b) 00330246898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:06:09 FR0000073272	117,18	EUR	39	AQEU	00330247192EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:06:09 FR0000073272	117,18	EUR	66	CEUX	00330247191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:07:16 FR0000073272	117,18	EUR	25	XPAR	00330247350EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:07:16 FR0000073272	117,18	EUR	13	XPAR	00330247351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:07:16 FR0000073272	117,18	EUR	50	XPAR	00330247352EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:07:16 FR0000073272	117,18	EUR	46	XPAR	00330247354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:07:16 FR0000073272	117,18	EUR	9	XPAR	00330247357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:07:16 FR0000073272	117,18	EUR	67	XPAR	00330247362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:07:16 FR0000073272	117,18	EUR	42	XPAR	00330247363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:07:42 FR0000073272	117,18	EUR	11	XPAR	00330247403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:08:03 FR0000073272	117,16	EUR	57	CEUX	00330247453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:08:03 FR0000073272	117,16	EUR	61	TQEX	00330247455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:08:03 FR0000073272	117,16	EUR	38	XPAR	00330247454EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:08:56 FR0000073272	117,14	EUR	64	CEUX	00330247519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:08:56 FR0000073272	117,14	EUR	41	XPAR	00330247518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:10:51 FR0000073272	117,10	EUR	35	AQEU	00330247863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:10:51 FR0000073272	117,10	EUR	71	CEUX	00330247862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 12:10:51 FR0000073272 969500UP76J52A9OXU27 14/12/2022 12:12:03 FR0000073272	117,12 117,04	EUR EUR	36 77	XPAR XPAR	00330247858EXPA1 MAR art.5 §2. b) 00330248046EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:12:24 FR0000073272	117,02	EUR	61	XPAR	00330248155EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:14:29 FR0000073272	117,08	EUR	230	XPAR	00330248437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:17:11 FR0000073272	117,18	EUR	1	CEUX	00330248768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:17:11 FR0000073272	117,18	EUR	100	CEUX	00330248769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:17:13 FR0000073272	117,18	EUR	5	CEUX	00330248772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:17:21 FR0000073272	117,18	EUR	125	CEUX	00330248781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:18:21 FR0000073272	117,20	EUR	51	XPAR	00330248929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:18:21 FR0000073272	117,20	EUR	201	XPAR	00330248930EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:19:35 FR0000073272	117,18	EUR	59	XPAR	00330249175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:21:35 FR0000073272	117,18	EUR	37	AQEU	00330249373EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:21:35 FR0000073272	117,18	EUR	60	CEUX	00330249374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:21:35 FR0000073272	117,18	EUR	74	XPAR	00330249375EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:23:33 FR0000073272	117,18	EUR	47	XPAR	00330249651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:23:33 FR0000073272	117,18	EUR	15	XPAR	00330249652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:23:33 FR0000073272	117,18	EUR	46	XPAR	00330249653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:23:33 FR0000073272	117,18	EUR	8	XPAR	00330249654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:23:38 FR0000073272	117,18	EUR	122	XPAR	00330249658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:26:21 FR0000073272	117,16	EUR	6	XPAR	00330249994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:28:16 FR0000073272	117,26	EUR	237	CEUX	00330250178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:28:16 FR0000073272	117,26	EUR	285	XPAR	00330250179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:30:30 FR0000073272	117,34	EUR	87	XPAR	00330250423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:32:06 FR0000073272	117,32	EUR	62	XPAR	00330250571EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:32:06 FR0000073272	117,32	EUR	24	XPAR	00330250572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:34:24 FR0000073272	117,36	EUR	4	XPAR	00330250979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:34:51 FR0000073272	117,34	EUR	72	CEUX	00330251056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:34:51 FR0000073272	117,34	EUR	79	TQEX	00330251054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:34:51 FR0000073272	117,34	EUR	68	XPAR	00330251057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:36:32 FR0000073272	117,36	EUR	37	AQEU	00330251260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:36:32 FR0000073272	117,36	EUR	46	AQEU	00330251261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:36:32 FR0000073272	117,36	EUR	244	XPAR	00330251259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:37:06 FR0000073272	117,32	EUR	56	CEUX	00330251318EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 12:37:20 FR0000073272 969500UP76J52A9OXU27 14/12/2022 12:37:20 FR0000073272	117,32 117,32	EUR EUR	40 25	CEUX XPAR	00330251353EXPA1 MAR art.5 §2. b) 00330251354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:40:50 FR0000073272	117,36	EUR	45	XPAR	00330251736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:40:50 FR0000073272	117,36	EUR	80	XPAR	00330251737EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:40:50 FR0000073272	117,36	EUR	4	XPAR	00330251738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:40:50 FR0000073272	117,36	EUR	47	XPAR	00330251739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:40:50 FR0000073272	117,36	EUR	15	XPAR	00330251740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:40:50 FR0000073272	117,36	EUR	52	XPAR	00330251741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:40:50 FR0000073272	117,36	EUR	9	XPAR	00330251742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:42:50 FR0000073272	117,40	EUR	23	XPAR	00330252033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:44:08 FR0000073272	117,42	EUR	10	CEUX	00330252206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:44:08 FR0000073272	117,42	EUR	9	CEUX	00330252207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:45:09 FR0000073272	117,42	EUR	62	CEUX	00330252347EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:45:09 FR0000073272	117,42	EUR	22	CEUX	00330252348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:45:14 FR0000073272	117,42	EUR	129	CEUX	00330252351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:46:33 FR0000073272	117,44	EUR	46	CEUX	00330252443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:46:33 FR0000073272	117,44	EUR	122	XPAR	00330252444EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:46:33 FR0000073272	117,44	EUR	132	XPAR	00330252445EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:46:33 FR0000073272	117,44	EUR	31	XPAR	00330252446EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:47:56 FR0000073272	117,42	EUR	24	XPAR	00330252551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:48:13 FR0000073272	117,40	EUR	56	AQEU	00330252584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:48:48 FR0000073272	117,38	EUR	78	XPAR	00330252632EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:50:06 FR0000073272	117,38	EUR	33	XPAR	00330252775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:50:32 FR0000073272	117,42	EUR	78	XPAR	00330252857EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:52:01 FR0000073272	117,62	EUR	95	CEUX	00330253212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:52:01 FR0000073272	117,60	EUR	67	XPAR	00330253216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:53:26 FR0000073272	117,68	EUR	10	TQEX	00330253394EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:53:26 FR0000073272	117,68	EUR	18	TQEX	00330253401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:53:26 FR0000073272	117,68	EUR	3	TQEX	00330253402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:53:26 FR0000073272	117,68	EUR	2	TQEX	00330253412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:53:26 FR0000073272	117,68	EUR	3	TQEX	00330253413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 12:53:26 FR0000073272 969500UP76J52A9OXU27 14/12/2022 12:53:26 FR0000073272	117,68 117,68	EUR EUR	9 3	TQEX TQEX	00330253414EXPA1 MAR art.5 §2. b) 00330253415EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:53:26 FR0000073272	117,68	EUR	25	TQEX	00330253416EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:54:07 FR0000073272	117,76	EUR	62	XPAR	00330253499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:55:22 FR0000073272	117,82	EUR	74	CEUX	00330253697EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:56:29 FR0000073272	117,74	EUR	56	CEUX	00330253865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:56:29 FR0000073272	117,76	EUR	88	XPAR	00330253864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:56:58 FR0000073272	117,72	EUR	82	XPAR	00330253920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:57:01 FR0000073272	117,70	EUR	46	CEUX	00330253925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 12:57:40 FR0000073272	117,76	EUR	67	XPAR	00330254010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:00:05 FR0000073272	117,74	EUR	75	CEUX	00330254416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:00:05 FR0000073272	117,72	EUR	14	XPAR	00330254417EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:00:09 FR0000073272	117,72	EUR	57	XPAR	00330254426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:02:17 FR0000073272	117,74	EUR	60	XPAR	00330254703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:02:17 FR0000073272	117,74	EUR	24	XPAR	00330254704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:02:17 FR0000073272	117,74	EUR	50	XPAR	00330254705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:02:17 FR0000073272	117,74	EUR	39	XPAR	00330254706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 13:02:17 FR0000073272 969500UP76J52A9OXU27 14/12/2022 13:02:17 FR0000073272	117,74 117,74	EUR EUR	66 45	XPAR XPAR	00330254707EXPA1 MAR art.5 §2. b) 00330254708EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:02:19 FR0000073272	117,72	EUR	53	CEUX	00330254710EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:02:22 FR0000073272	117,68	EUR	56	AQEU	00330254734EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:03:33 FR0000073272	117,60	EUR	66	XPAR	00330254903EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:04:08 FR0000073272	117,60	EUR	29	XPAR	00330255018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:05:44 FR0000073272	117,54	EUR	56	XPAR	00330255130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:07:36 FR0000073272	117,56	EUR	76	CEUX	00330255306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:08:48 FR0000073272	117,58	EUR	9	XPAR	00330255454EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:09:18 FR0000073272	117,62	EUR	9	XPAR	00330255507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:09:18 FR0000073272	117,62	EUR	47	XPAR	00330255508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:09:18 FR0000073272	117,62	EUR	46	XPAR	00330255509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:09:18 FR0000073272	117,62	EUR	52	XPAR	00330255510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:09:18 FR0000073272	117,62	EUR	15	XPAR	00330255511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:09:18 FR0000073272	117,62	EUR	22	XPAR	00330255512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:09:25 FR0000073272	117,62	EUR	60	XPAR	00330255525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:09:25 FR0000073272	117,62	EUR	11	XPAR	00330255526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:11:17 FR0000073272	117,58	EUR	28	XPAR	00330255791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:11:27 FR0000073272	117,54	EUR	73	CEUX	00330255818EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:13:18 FR0000073272	117,60	EUR	94	XPAR	00330256032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:15:54 FR0000073272	117,74	EUR	73	CEUX	00330256276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:15:54 FR0000073272	117,74	EUR	98	XPAR	00330256277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:16:34 FR0000073272	117,72	EUR	24	XPAR	00330256346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:16:35 FR0000073272	117,72	EUR	16	XPAR	00330256357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:16:59 FR0000073272	117,72	EUR	85	XPAR	00330256382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:18:29 FR0000073272	117,74	EUR	56	AQEU	00330256563EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:18:29 FR0000073272	117,72	EUR	96	CEUX	00330256566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:18:29 FR0000073272	117,72	EUR	26	TQEX	00330256562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:18:29 FR0000073272	117,72	EUR	53	TQEX	00330256564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:18:29 FR0000073272	117,72	EUR	52	XPAR	00330256565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:19:55 FR0000073272	117,72	EUR	75	XPAR	00330256718EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:20:20 FR0000073272	117,68	EUR	28	XPAR	00330256793EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:20:20 FR0000073272	117,68	EUR	28	XPAR	00330256794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 13:20:58 FR0000073272 969500UP76J52A9OXU27 14/12/2022 13:22:40 FR0000073272	117,70 117,68	EUR EUR	27 87	XPAR CEUX	00330256863EXPA1 MAR art.5 §2. b) 00330257053EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:24:55 FR0000073272	117,70	EUR	29	XPAR	00330257314EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:24:55 FR0000073272	117,70	EUR	57	XPAR	00330257315EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:25:27 FR0000073272	117,64	EUR	51	XPAR	00330257359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:25:55 FR0000073272	117,68	EUR	92	CEUX	00330257379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:27:05 FR0000073272	117,64	EUR	47	XPAR	00330257478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:27:06 FR0000073272	117,62	EUR	60	CEUX	00330257479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:27:54 FR0000073272	117,64	EUR	104	XPAR	00330257598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:28:32 FR0000073272	117,62	EUR	91	XPAR	00330257654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:31:35 FR0000073272	117,70	EUR	59	XPAR	00330257961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:31:46 FR0000073272	117,70	EUR	15	XPAR	00330257977EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:31:46 FR0000073272	117,70	EUR	18	XPAR	00330257978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:32:47 FR0000073272	117,68	EUR	95	XPAR	00330258039EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:33:38 FR0000073272	117,68	EUR	93	CEUX	00330258083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:33:38 FR0000073272	117,68	EUR	104	XPAR	00330258082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:35:18 FR0000073272	117,66	EUR	42	XPAR	00330258261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:38:17 FR0000073272	117,72	EUR	84	CEUX	00330258472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:38:17 FR0000073272	117,72	EUR	245	XPAR	00330258473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:38:20 FR0000073272	117,70	EUR	40	AQEU	00330258475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:38:20 FR0000073272	117,70	EUR	5	AQEU	00330258476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:40:52 FR0000073272	117,70	EUR	39	AQEU	00330258660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:40:52 FR0000073272	117,70	EUR	38	AQEU	00330258663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:40:52 FR0000073272	117,70	EUR	93	CEUX	00330258659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:40:52 FR0000073272	117,68	EUR	47	XPAR	00330258664EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:41:25 FR0000073272	117,60	EUR	87	XPAR	00330258752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:07 FR0000073272	117,62	EUR	5	XPAR	00330259006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:07 FR0000073272	117,62	EUR	89	XPAR	00330259007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:24 FR0000073272	117,58	EUR	72	XPAR	00330259017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:25 FR0000073272	117,56	EUR	95	CEUX	00330259044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:25 FR0000073272	117,56	EUR	31	TQEX	00330259042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:25 FR0000073272 969500UP76J52A9OXU27 14/12/2022 13:44:25 FR0000073272	117,56 117,56	EUR EUR	6 9	TQEX TQEX	00330259045EXPA1 MAR art.5 §2. b) 00330259046EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:25 FR0000073272	117,56	EUR	5	TQEX	00330259047EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:25 FR0000073272	117,56	EUR	2	TQEX	00330259049EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:44:25 FR0000073272	117,56	EUR	38	TQEX	00330259051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:48:32 FR0000073272	117,48	EUR	6	XPAR	00330259422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:48:32 FR0000073272	117,48	EUR	60	XPAR	00330259423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:48:32 FR0000073272	117,48	EUR	47	XPAR	00330259424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:49:01 FR0000073272	117,50	EUR	122	XPAR	00330259468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:51:02 FR0000073272	117,44	EUR	96	CEUX	00330259638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:51:02 FR0000073272	117,44	EUR	36	XPAR	00330259639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:52:07 FR0000073272	117,32	EUR	26	XPAR	00330259757EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:52:07 FR0000073272	117,32	EUR	64	XPAR	00330259758EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:54:39 FR0000073272	117,24	EUR	23	XPAR	00330260020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:54:39 FR0000073272	117,24	EUR	51	XPAR	00330260021EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:54:39 FR0000073272	117,24	EUR	60	XPAR	00330260022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:54:39 FR0000073272	117,24	EUR	46	XPAR	00330260023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:54:39 FR0000073272	117,24	EUR	52	XPAR	00330260024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:54:39 FR0000073272	117,24	EUR	3	XPAR	00330260025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:55:20 FR0000073272	117,32	EUR	72	CEUX	00330260097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:55:20 FR0000073272	117,30	EUR	31	XPAR	00330260099EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:57:31 FR0000073272	117,28	EUR	76	CEUX	00330260313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 13:57:31 FR0000073272	117,28	EUR	75	XPAR	00330260314EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:00:50 FR0000073272	117,28	EUR	60	XPAR	00330260587EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:00:50 FR0000073272	117,28	EUR	47	XPAR	00330260588EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 14:00:50 FR0000073272 969500UP76J52A9OXU27 14/12/2022 14:00:50 FR0000073272	117,28 117,28	EUR EUR	46 15	XPAR XPAR	00330260589EXPA1 MAR art.5 §2. b) 00330260590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:00:50 FR0000073272	117,28	EUR	63	XPAR	00330260591EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:02:08 FR0000073272	117,28	EUR	83	CEUX	00330260685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:02:08 FR0000073272	117,28	EUR	33	XPAR	00330260686EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:03:49 FR0000073272	117,30	EUR	71	XPAR	00330260810EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:04:38 FR0000073272	117,28	EUR	82	CEUX	00330260956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:04:38 FR0000073272	117,28	EUR	66	XPAR	00330260958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:04:38 FR0000073272	117,28	EUR	12	XPAR	00330260962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:06:05 FR0000073272	117,28	EUR	56	CEUX	00330261102EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:06:05 FR0000073272	117,28	EUR	72	XPAR	00330261101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:09:03 FR0000073272	117,40	EUR	56	XPAR	00330261531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:09:03 FR0000073272	117,40	EUR	60	XPAR	00330261532EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:09:03 FR0000073272	117,40	EUR	128	XPAR	00330261533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:09:51 FR0000073272	117,38	EUR	56	AQEU	00330261615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:09:51 FR0000073272	117,38	EUR	57	CEUX	00330261614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:10:17 FR0000073272	117,34	EUR	27	XPAR	00330261704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:13:42 FR0000073272	117,38	EUR	44	XPAR	00330262030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:13:42 FR0000073272	117,38	EUR	195	XPAR	00330262031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:13:54 FR0000073272	117,36	EUR	56	AQEU	00330262052EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:13:59 FR0000073272	117,36	EUR	1	AQEU	00330262071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:13:59 FR0000073272	117,36	EUR	72	CEUX	00330262070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:15:08 FR0000073272	117,32	EUR	54	CEUX	00330262200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:15:08 FR0000073272	117,32	EUR	8	CEUX	00330262201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:15:08 FR0000073272	117,32	EUR	30	XPAR	00330262202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:15:46 FR0000073272	117,34	EUR	60	XPAR	00330262258EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:15:46 FR0000073272	117,34	EUR	19	XPAR	00330262259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:20:12 FR0000073272	117,40	EUR	133	XPAR	00330262668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:20:12 FR0000073272				XPAR
SAFRAN	969500UIC89GT3UL7L24			117,40	EUR	154			00330262669EXPA1 MAR art.5 §2. b)
SAFRAN		Exane SA	969500UP76J52A9OXU27 14/12/2022 14:20:54 FR0000073272	117,38	EUR	33	XPAR	00330262742EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:21:45 FR0000073272	117,40	EUR	79	CEUX	00330262819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:21:46 FR0000073272	117,40	EUR	56	CEUX	00330262821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:21:46 FR0000073272	117,40	EUR	105	CEUX	00330262822EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:23:02 FR0000073272	117,38	EUR	80	TQEX	00330263003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:23:36 FR0000073272	117,36	EUR	38	XPAR	00330263047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:25:09 FR0000073272	117,32	EUR	57	XPAR	00330263304EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:25:09 FR0000073272	117,32	EUR	46	XPAR	00330263305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:25:09 FR0000073272	117,32	EUR	47	XPAR	00330263306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:25:09 FR0000073272	117,32	EUR	24	XPAR	00330263307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:25:09 FR0000073272	117,32	EUR	88	XPAR	00330263308EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:27:10 FR0000073272	117,30	EUR	43	CEUX	00330263648EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:27:18 FR0000073272	117,30	EUR	29	CEUX	00330263662EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:28:36 FR0000073272	117,34	EUR	56	XPAR	00330263854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:28:36 FR0000073272	117,34	EUR	31	XPAR	00330263855EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:29:05 FR0000073272	117,30	EUR	42	CEUX	00330263915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:29:05 FR0000073272	117,30	EUR	18	CEUX	00330263917EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:29:05 FR0000073272	117,30	EUR	5	CEUX	00330263924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:29:05 FR0000073272	117,30	EUR	13	XPAR	00330263916EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:29:05 FR0000073272	117,30	EUR	61	XPAR	00330263920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:31:00 FR0000073272	117,30	EUR	66	XPAR	00330264235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:31:56 FR0000073272	117,32	EUR	45	XPAR	00330264381EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:31:56 FR0000073272	117,32	EUR	195	XPAR	00330264382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:33:58 FR0000073272	117,34	EUR	76	CEUX	00330264648EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:34:35 FR0000073272	117,32	EUR	78	CEUX	00330264739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:34:35 FR0000073272	117,32	EUR	1	CEUX	00330264741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:34:48 FR0000073272	117,32	EUR	24	XPAR	00330264769EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 14:34:48 FR0000073272 969500UP76J52A9OXU27 14/12/2022 14:34:48 FR0000073272	117,32 117,32	EUR EUR	42 5	XPAR XPAR	00330264770EXPA1 MAR art.5 §2. b) 00330264771EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:35:49 FR0000073272	117,36	EUR	69	XPAR	00330264935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:35:49 FR0000073272	117,36	EUR	106	XPAR	00330264936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:38:10 FR0000073272	117,34	EUR	61	XPAR	00330265315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:38:38 FR0000073272	117,32	EUR	56	CEUX	00330265338EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:38:43 FR0000073272	117,32	EUR	15	CEUX	00330265354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:38:43 FR0000073272	117,32	EUR	63	XPAR	00330265355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:38:43 FR0000073272	117,32	EUR	14	XPAR	00330265356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:40:00 FR0000073272	117,36	EUR	163	XPAR	00330265525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:40:00 FR0000073272	117,36	EUR	56	XPAR	00330265526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:40:00 FR0000073272	117,36	EUR	2	XPAR	00330265527EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:40:04 FR0000073272	117,36	EUR	17	XPAR	00330265536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:42:01 FR0000073272	117,34	EUR	56	CEUX	00330265772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:42:24 FR0000073272	117,34	EUR	1	CEUX	00330265831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:42:56 FR0000073272	117,40	EUR	41	XPAR	00330265962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 14:42:56 FR0000073272 969500UP76J52A9OXU27 14/12/2022 14:42:56 FR0000073272	117,40 117,40	EUR EUR	74 15	XPAR XPAR	00330265963EXPA1 MAR art.5 §2. b) 00330265964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:42:56 FR0000073272	117,40	EUR	47	XPAR	00330265965EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:42:56 FR0000073272	117,40	EUR	46	XPAR	00330265966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:42:56 FR0000073272	117,40	EUR	7	XPAR	00330265967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:43:40 FR0000073272	117,42	EUR	11	CEUX	00330266103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:43:40 FR0000073272	117,42	EUR	228	CEUX	00330266104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:44:24 FR0000073272	117,38	EUR	40	AQEU	00330266248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:44:24 FR0000073272	117,38	EUR	25	AQEU	00330266249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:44:24 FR0000073272	117,38	EUR	53	XPAR	00330266246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:45:33 FR0000073272	117,36	EUR	56	AQEU	00330266483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:45:52 FR0000073272	117,36	EUR	27	AQEU	00330266541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:45:52 FR0000073272	117,36	EUR	82	TQEX	00330266535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:45:52 FR0000073272	117,36	EUR	54	XPAR	00330266537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:45:52 FR0000073272	117,36	EUR	17	XPAR	00330266539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:49:05 FR0000073272	117,42	EUR	315	XPAR	00330266860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:50:12 FR0000073272	117,40	EUR	85	CEUX	00330267067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:50:12 FR0000073272	117,40	EUR	47	XPAR	00330267068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:50:45 FR0000073272	117,38	EUR	47	CEUX	00330267137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:50:45 FR0000073272	117,38	EUR	19	CEUX	00330267138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:50:45 FR0000073272	117,38	EUR	62	XPAR	00330267139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:50:45 FR0000073272	117,38	EUR	18	XPAR	00330267140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:53:09 FR0000073272	117,44	EUR	59	XPAR	00330267471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:53:09 FR0000073272	117,44	EUR	177	XPAR	00330267472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:53:45 FR0000073272	117,42	EUR	67	CEUX	00330267548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:54:34 FR0000073272	117,40	EUR	85	CEUX	00330267629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:54:34 FR0000073272	117,40	EUR	37	XPAR	00330267630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:56:57 FR0000073272	117,40	EUR	56	XPAR	00330267931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:56:57 FR0000073272	117,40	EUR	60	XPAR	00330267932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:56:57 FR0000073272	117,40	EUR	121	XPAR	00330267933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:57:10 FR0000073272	117,38	EUR	55	CEUX	00330267970EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 14:59:59 FR0000073272	117,38	EUR	77	XPAR	00330268297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:00:07 FR0000073272	117,38	EUR	76	XPAR	00330268313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 15:00:32 FR0000073272 969500UP76J52A9OXU27 14/12/2022 15:00:32 FR0000073272	117,40 117,40	EUR EUR	2 30	XPAR XPAR	00330268403EXPA1 MAR art.5 §2. b) 00330268404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:01:02 FR0000073272	117,40	EUR	40	XPAR	00330268449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:01:04 FR0000073272	117,38	EUR	40	AQEU	00330268455EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:01:04 FR0000073272	117,38	EUR	29	AQEU	00330268456EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:01:04 FR0000073272	117,38	EUR	72	TQEX	00330268454EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:01:26 FR0000073272	117,36	EUR	63	CEUX	00330268547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:01:26 FR0000073272	117,36	EUR	65	XPAR	00330268548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:02:01 FR0000073272	117,32	EUR	65	CEUX	00330268653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:02:01 FR0000073272	117,32	EUR	63	XPAR	00330268654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:03:42 FR0000073272	117,22	EUR	87	CEUX	00330268914EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:03:42 FR0000073272	117,22	EUR	80	XPAR	00330268915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:04:39 FR0000073272	117,28	EUR	43	XPAR	00330269050EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:04:39 FR0000073272	117,28	EUR	55	XPAR	00330269051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:04:59 FR0000073272	117,28	EUR	56	XPAR	00330269085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:04:59 FR0000073272	117,28	EUR	73	XPAR	00330269086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:05:37 FR0000073272	117,26	EUR	15	CEUX	00330269182EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:05:37 FR0000073272	117,26	EUR	48	CEUX	00330269183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:05:37 FR0000073272	117,26	EUR	61	XPAR	00330269184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:07:51 FR0000073272	117,32	EUR	60	XPAR	00330269514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:07:51 FR0000073272	117,32	EUR	31	XPAR	00330269515EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:07:51 FR0000073272	117,32	EUR	46	XPAR	00330269516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:07:51 FR0000073272	117,32	EUR	47	XPAR	00330269517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:07:51 FR0000073272	117,32	EUR	15	XPAR	00330269518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:07:51 FR0000073272	117,32	EUR	50	XPAR	00330269519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:09:18 FR0000073272	117,34	EUR	46	XPAR	00330269764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:10:17 FR0000073272	117,36	EUR	4	CEUX	00330269881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:10:17 FR0000073272	117,36	EUR	238	CEUX	00330269882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:10:17 FR0000073272	117,34	EUR	48	XPAR	00330269883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:10:34 FR0000073272	117,32	EUR	56	XPAR	00330269910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:10:34 FR0000073272	117,32	EUR	13	XPAR	00330269911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 15:11:53 FR0000073272 969500UP76J52A9OXU27 14/12/2022 15:11:54 FR0000073272	117,30 117,28	EUR EUR	66 26	XPAR CEUX	00330270050EXPA1 MAR art.5 §2. b) 00330270053EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:13:02 FR0000073272	117,28	EUR	77	XPAR	00330270270EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:14:58 FR0000073272	117,30	EUR	16	XPAR	00330270500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:14:58 FR0000073272	117,30	EUR	15	XPAR	00330270501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:14:58 FR0000073272	117,30	EUR	46	XPAR	00330270502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:14:58 FR0000073272	117,30	EUR	43	XPAR	00330270503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:14:58 FR0000073272	117,30	EUR	48	XPAR	00330270504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:14:58 FR0000073272	117,30	EUR	99	XPAR	00330270505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:16:17 FR0000073272	117,30	EUR	56	AQEU	00330270709EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:17:10 FR0000073272	117,30	EUR	36	AQEU	00330270806EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:17:10 FR0000073272	117,30	EUR	47	XPAR	00330270805EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:17:24 FR0000073272	117,28	EUR	50	CEUX	00330270845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:17:24 FR0000073272	117,28	EUR	39	CEUX	00330270851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:19:07 FR0000073272	117,30	EUR	132	XPAR	00330271148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:19:07 FR0000073272	117,30	EUR	118	XPAR	00330271149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:21:14 FR0000073272	117,30	EUR	2	CEUX	00330271498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 15:21:14 FR0000073272 969500UP76J52A9OXU27 14/12/2022 15:21:14 FR0000073272	117,30 117,30	EUR EUR	28 217	CEUX CEUX	00330271499EXPA1 MAR art.5 §2. b) 00330271500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:22:16 FR0000073272	117,34	EUR	60	XPAR	00330271670EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:22:16 FR0000073272	117,34	EUR	46	XPAR	00330271671EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:22:16 FR0000073272	117,34	EUR	47	XPAR	00330271672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:22:16 FR0000073272	117,34	EUR	39	XPAR	00330271673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:22:16 FR0000073272	117,34	EUR	29	XPAR	00330271675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:22:16 FR0000073272	117,34	EUR	42	XPAR	00330271676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:22:22 FR0000073272	117,32	EUR	22	CEUX	00330271700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:00 FR0000073272	117,30	EUR	52	CEUX	00330271924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:38 FR0000073272	117,30	EUR	152	XPAR	00330272021EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:38 FR0000073272	117,30	EUR	46	XPAR	00330272022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:38 FR0000073272	117,30	EUR	9	XPAR	00330272023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:38 FR0000073272	117,30	EUR	15	XPAR	00330272024EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:38 FR0000073272	117,30	EUR	25	XPAR	00330272025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:39 FR0000073272	117,28	EUR	37	CEUX	00330272032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:39 FR0000073272	117,28	EUR	35	TQEX	00330272033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:24:39 FR0000073272	117,28	EUR	61	TQEX	00330272035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:26:00 FR0000073272	117,28	EUR	10	XPAR	00330272238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:27:10 FR0000073272	117,32	EUR	161	XPAR	00330272396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:27:10 FR0000073272	117,32	EUR	72	XPAR	00330272397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:27:32 FR0000073272	117,28	EUR	38	CEUX	00330272443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:28:17 FR0000073272	117,28	EUR	10	XPAR	00330272542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:28:56 FR0000073272	117,28	EUR	38	AQEU	00330272622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:28:56 FR0000073272	117,28	EUR	47	AQEU	00330272624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:28:56 FR0000073272	117,28	EUR	70	CEUX	00330272621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:28:56 FR0000073272	117,28	EUR	87	XPAR	00330272623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:30:17 FR0000073272	117,34	EUR	93	XPAR	00330273245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:31:32 FR0000073272	117,44	EUR	279	XPAR	00330273690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:31:44 FR0000073272	117,42	EUR	85	CEUX	00330273762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:10 FR0000073272	117,52	EUR	92	CEUX	00330274286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:10 FR0000073272	117,52	EUR	84	XPAR	00330274287EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:31 FR0000073272	117,50	EUR	50	CEUX	00330274359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:31 FR0000073272 969500UP76J52A9OXU27 14/12/2022 15:33:47 FR0000073272	117,50 117,52	EUR EUR	40 46	CEUX XPAR	00330274360EXPA1 MAR art.5 §2. b) 00330274468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:47 FR0000073272	117,52	EUR	47	XPAR	00330274469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:47 FR0000073272	117,52	EUR	15	XPAR	00330274471EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:47 FR0000073272	117,52	EUR	52	XPAR	00330274472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:58 FR0000073272	117,52	EUR	6	XPAR	00330274539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:58 FR0000073272	117,52	EUR	37	XPAR	00330274540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:33:58 FR0000073272	117,52	EUR	60	XPAR	00330274541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:34:16 FR0000073272	117,52	EUR	28	XPAR	00330274655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:34:52 FR0000073272	117,48	EUR	86	XPAR	00330274798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:35:04 FR0000073272	117,48	EUR	56	CEUX	00330274867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:35:04 FR0000073272	117,48	EUR	25	CEUX	00330274868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:36:19 FR0000073272	117,46	EUR	60	XPAR	00330275269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:36:19 FR0000073272	117,46	EUR	47	XPAR	00330275270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:36:19 FR0000073272	117,46	EUR	46	XPAR	00330275271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:36:19 FR0000073272	117,46	EUR	15	XPAR	00330275272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:36:19 FR0000073272	117,46	EUR	38	XPAR	00330275273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:36:19 FR0000073272	117,46	EUR	52	XPAR	00330275274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:36:21 FR0000073272	117,46	EUR	1	XPAR	00330275280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:36:32 FR0000073272	117,44	EUR	56	CEUX	00330275323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:38:06 FR0000073272	117,64	EUR	46	XPAR	00330275741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:38:06 FR0000073272	117,64	EUR	21	XPAR	00330275742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:38:06 FR0000073272	117,64	EUR	15	XPAR	00330275743EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:38:16 FR0000073272	117,64	EUR	73	CEUX	00330275785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:38:16 FR0000073272	117,64	EUR	175	XPAR	00330275786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:38:31 FR0000073272	117,64	EUR	80	CEUX	00330275844EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:38:31 FR0000073272	117,64	EUR	15	CEUX	00330275845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:38:41 FR0000073272	117,62	EUR	74	XPAR	00330275868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:39:00 FR0000073272	117,60	EUR	52	AQEU	00330275912EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:39:03 FR0000073272	117,60	EUR	20	AQEU	00330275925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:39:03 FR0000073272	117,60	EUR	59	XPAR	00330275926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 15:39:03 FR0000073272 969500UP76J52A9OXU27 14/12/2022 15:39:59 FR0000073272	117,60 117,54	EUR EUR	14 89	XPAR TQEX	00330275928EXPA1 MAR art.5 §2. b) 00330276153EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:40:33 FR0000073272	117,52	EUR	21	CEUX	00330276360EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:40:36 FR0000073272	117,52	EUR	51	CEUX	00330276386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:40:36 FR0000073272	117,52	EUR	74	XPAR	00330276387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:41:21 FR0000073272	117,48	EUR	73	CEUX	00330276565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:41:21 FR0000073272	117,48	EUR	2	CEUX	00330276567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:41:21 FR0000073272	117,48	EUR	60	XPAR	00330276566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:41:21 FR0000073272	117,48	EUR	21	XPAR	00330276568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:41:56 FR0000073272	117,48	EUR	225	XPAR	00330276677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:44:00 FR0000073272	117,54	EUR	38	XPAR	00330277170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:44:05 FR0000073272	117,56	EUR	1	XPAR	00330277207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:44:05 FR0000073272	117,56	EUR	54	XPAR	00330277210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:44:05 FR0000073272	117,56	EUR	2	XPAR	00330277211EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:44:14 FR0000073272	117,56	EUR	60	XPAR	00330277255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:44:14 FR0000073272	117,56	EUR	130	XPAR	00330277256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:45:44 FR0000073272	117,56	EUR	234	CEUX	00330277670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 15:46:11 FR0000073272 969500UP76J52A9OXU27 14/12/2022 15:46:11 FR0000073272	117,58 117,58	EUR EUR	56 39	AQEU XPAR	00330277812EXPA1 MAR art.5 §2. b) 00330277813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:46:11 FR0000073272	117,58	EUR	218	XPAR	00330277814EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:48:03 FR0000073272	117,64	EUR	226	XPAR	00330278185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:48:20 FR0000073272	117,60	EUR	42	CEUX	00330278276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:48:20 FR0000073272	117,60	EUR	16	CEUX	00330278277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:48:20 FR0000073272	117,60	EUR	18	CEUX	00330278278EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:49:48 FR0000073272	117,60	EUR	80	XPAR	00330278605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:50:16 FR0000073272	117,58	EUR	78	XPAR	00330278712EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:51:08 FR0000073272	117,62	EUR	60	XPAR	00330278979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:51:08 FR0000073272	117,62	EUR	209	XPAR	00330278980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:51:14 FR0000073272	117,62	EUR	160	CEUX	00330279000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:51:14 FR0000073272	117,62	EUR	85	CEUX	00330279001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:52:53 FR0000073272	117,56	EUR	56	AQEU	00330279331EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:52:54 FR0000073272	117,56	EUR	26	AQEU	00330279333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:52:54 FR0000073272	117,56	EUR	64	CEUX	00330279332EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:52:54 FR0000073272	117,56	EUR	73	XPAR	00330279334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:53:37 FR0000073272	117,50	EUR	174	XPAR	00330279582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:53:37 FR0000073272	117,50	EUR	71	XPAR	00330279583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:55:09 FR0000073272	117,52	EUR	38	XPAR	00330279933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:55:09 FR0000073272	117,52	EUR	159	XPAR	00330279934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:55:09 FR0000073272	117,52	EUR	21	XPAR	00330279935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:55:22 FR0000073272	117,52	EUR	7	XPAR	00330279985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:56:49 FR0000073272	117,52	EUR	117	CEUX	00330280280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:56:49 FR0000073272	117,52	EUR	37	CEUX	00330280281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:56:51 FR0000073272	117,52	EUR	75	CEUX	00330280293EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:56:53 FR0000073272	117,52	EUR	3	CEUX	00330280299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:57:10 FR0000073272	117,54	EUR	18	XPAR	00330280438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:57:10 FR0000073272	117,54	EUR	54	XPAR	00330280439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:57:10 FR0000073272	117,54	EUR	52	XPAR	00330280440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:57:10 FR0000073272	117,54	EUR	46	XPAR	00330280441EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:57:10 FR0000073272	117,54	EUR	15	XPAR	00330280442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:57:10 FR0000073272	117,54	EUR	21	XPAR	00330280443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 15:58:59 FR0000073272 969500UP76J52A9OXU27 14/12/2022 15:58:59 FR0000073272	117,56 117,56	EUR EUR	52 15	TQEX TQEX	00330280962EXPA1 MAR art.5 §2. b) 00330280963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:58:59 FR0000073272	117,56	EUR	246	XPAR	00330280964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 15:58:59 FR0000073272	117,56	EUR	1	XPAR	00330280965EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:00:25 FR0000073272	117,62	EUR	25	XPAR	00330281655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:00:57 FR0000073272	117,66	EUR	88	CEUX	00330281761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:00:57 FR0000073272	117,66	EUR	60	XPAR	00330281762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:00:57 FR0000073272	117,66	EUR	198	XPAR	00330281763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:02:15 FR0000073272	117,64	EUR	47	XPAR	00330282050EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:02:15 FR0000073272	117,64	EUR	46	XPAR	00330282051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:03:16 FR0000073272	117,66	EUR	39	AQEU	00330282275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:03:16 FR0000073272	117,68	EUR	263	CEUX	00330282266EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:03:16 FR0000073272	117,68	EUR	1	XPAR	00330282268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:03:16 FR0000073272	117,68	EUR	139	XPAR	00330282270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:03:16 FR0000073272	117,68	EUR	52	XPAR	00330282272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:03:16 FR0000073272	117,68	EUR	8	XPAR	00330282273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:03:16 FR0000073272	117,68	EUR	73	XPAR	00330282274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:04:51 FR0000073272	117,84	EUR	38	XPAR	00330282627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:04:51 FR0000073272	117,84	EUR	11	XPAR	00330282628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:04:51 FR0000073272	117,84	EUR	60	XPAR	00330282629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:04:51 FR0000073272	117,84	EUR	2	XPAR	00330282630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:05:02 FR0000073272	117,84	EUR	78	CEUX	00330282735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:05:02 FR0000073272	117,84	EUR	80	TQEX	00330282736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:05:02 FR0000073272	117,84	EUR	161	XPAR	00330282737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:06:33 FR0000073272	117,78	EUR	38	AQEU	00330283135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:06:33 FR0000073272	117,78	EUR	6	AQEU	00330283136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:06:33 FR0000073272	117,78	EUR	37	AQEU	00330283137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:06:33 FR0000073272	117,78	EUR	71	CEUX	00330283134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:06:37 FR0000073272	117,76	EUR	70	XPAR	00330283143EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:06:37 FR0000073272	117,76	EUR	4	XPAR	00330283144EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:07:20 FR0000073272	117,76	EUR	88	XPAR	00330283333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 16:07:26 FR0000073272 969500UP76J52A9OXU27 14/12/2022 16:09:07 FR0000073272	117,78 117,82	EUR EUR	166 242	XPAR XPAR	00330283364EXPA1 MAR art.5 §2. b) 00330283765EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:09:27 FR0000073272	117,82	EUR	90	CEUX	00330283868EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:09:32 FR0000073272	117,80	EUR	66	XPAR	00330283911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:10:03 FR0000073272	117,72	EUR	91	CEUX	00330284092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:10:03 FR0000073272	117,72	EUR	77	XPAR	00330284091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:10:36 FR0000073272	117,76	EUR	52	XPAR	00330284214EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:10:36 FR0000073272	117,76	EUR	16	XPAR	00330284215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:12:53 FR0000073272	117,78	EUR	248	XPAR	00330284745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:12:53 FR0000073272	117,78	EUR	31	XPAR	00330284746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:12:53 FR0000073272	117,78	EUR	9	XPAR	00330284747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:05 FR0000073272	117,76	EUR	37	CEUX	00330284870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:05 FR0000073272	117,76	EUR	46	CEUX	00330284871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:05 FR0000073272	117,76	EUR	1	CEUX	00330284872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:05 FR0000073272	117,76	EUR	2	CEUX	00330284873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:05 FR0000073272	117,76	EUR	18	CEUX	00330284874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:05 FR0000073272	117,76	EUR	69	CEUX	00330284875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:32 FR0000073272 969500UP76J52A9OXU27 14/12/2022 16:13:32 FR0000073272	117,74 117,74	EUR EUR	39 30	AQEU AQEU	00330284931EXPA1 MAR art.5 §2. b) 00330284932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:32 FR0000073272	117,76	EUR	81	CEUX	00330284929EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:13:32 FR0000073272	117,76	EUR	71	XPAR	00330284930EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:15:24 FR0000073272	117,76	EUR	81	CEUX	00330285410EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:15:24 FR0000073272	117,76	EUR	247	XPAR	00330285412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:15:24 FR0000073272	117,76	EUR	36	XPAR	00330285413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:15:37 FR0000073272	117,74	EUR	64	TQEX	00330285499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:15:52 FR0000073272	117,70	EUR	56	CEUX	00330285535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:15:52 FR0000073272	117,70	EUR	5	CEUX	00330285536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:15:52 FR0000073272	117,70	EUR	64	XPAR	00330285537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:17:33 FR0000073272	117,64	EUR	76	XPAR	00330286109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:17:33 FR0000073272	117,64	EUR	47	XPAR	00330286110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:17:33 FR0000073272	117,64	EUR	46	XPAR	00330286111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:17:33 FR0000073272	117,64	EUR	52	XPAR	00330286112EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:17:33 FR0000073272	117,64	EUR	43	XPAR	00330286114EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:17:56 FR0000073272	117,64	EUR	89	CEUX	00330286214EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:17:56 FR0000073272	117,64	EUR	25	XPAR	00330286215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:17:56 FR0000073272	117,64	EUR	5	XPAR	00330286216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:19:07 FR0000073272	117,64	EUR	77	CEUX	00330286468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:19:40 FR0000073272	117,62	EUR	60	XPAR	00330286644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:19:40 FR0000073272	117,62	EUR	207	XPAR	00330286646EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:20:25 FR0000073272	117,62	EUR	22	CEUX	00330286800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:20:37 FR0000073272	117,62	EUR	39	CEUX	00330286837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:21:48 FR0000073272	117,72	EUR	37	AQEU	00330287115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:21:48 FR0000073272	117,72	EUR	63	XPAR	00330287116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:21:48 FR0000073272	117,72	EUR	60	XPAR	00330287117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 16:21:48 FR0000073272 969500UP76J52A9OXU27 14/12/2022 16:21:56 FR0000073272	117,72 117,72	EUR EUR	66 38	XPAR AQEU	00330287118EXPA1 MAR art.5 §2. b) 00330287135EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:21:56 FR0000073272	117,72	EUR	15	AQEU	00330287138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:21:56 FR0000073272	117,72	EUR	60	XPAR	00330287136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:21:56 FR0000073272	117,72	EUR	11	XPAR	00330287137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:22:18 FR0000073272	117,66	EUR	64	XPAR	00330287194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:22:18 FR0000073272	117,66	EUR	15	XPAR	00330287195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:22:28 FR0000073272	117,62	EUR	14	CEUX	00330287223EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:23:04 FR0000073272	117,54	EUR	75	CEUX	00330287339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:23:04 FR0000073272	117,54	EUR	70	XPAR	00330287341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:23:37 FR0000073272	117,54	EUR	29	XPAR	00330287439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:24:37 FR0000073272	117,58	EUR	2	XPAR	00330287617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:24:37 FR0000073272	117,58	EUR	47	XPAR	00330287618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:24:37 FR0000073272	117,58	EUR	46	XPAR	00330287619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:24:37 FR0000073272	117,58	EUR	52	XPAR	00330287620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:24:37 FR0000073272	117,58	EUR	48	XPAR	00330287621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:24:37 FR0000073272	117,58	EUR	21	XPAR	00330287622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:24:37 FR0000073272	117,58	EUR	15	XPAR	00330287623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:24:37 FR0000073272	117,58	EUR	2	XPAR	00330287624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:25:14 FR0000073272	117,58	EUR	66	CEUX	00330287869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:26:09 FR0000073272	117,58	EUR	46	XPAR	00330288092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:26:09 FR0000073272	117,58	EUR	47	XPAR	00330288094EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:26:09 FR0000073272	117,58	EUR	72	XPAR	00330288095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:26:09 FR0000073272	117,58	EUR	41	XPAR	00330288096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:27:37 FR0000073272	117,64	EUR	83	XPAR	00330288798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:27:46 FR0000073272	117,64	EUR	27	CEUX	00330288936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:27:46 FR0000073272	117,64	EUR	17	CEUX	00330288938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 16:27:52 FR0000073272 969500UP76J52A9OXU27 14/12/2022 16:27:52 FR0000073272	117,64 117,64	EUR EUR	164 73	CEUX CEUX	00330288977EXPA1 MAR art.5 §2. b) 00330288978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:27:52 FR0000073272	117,64	EUR	35	CEUX	00330288979EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:28:11 FR0000073272	117,62	EUR	51	XPAR	00330289097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:28:11 FR0000073272	117,62	EUR	22	XPAR	00330289098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:28:53 FR0000073272	117,62	EUR	86	XPAR	00330289327EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:28:53 FR0000073272	117,62	EUR	148	XPAR	00330289328EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:29:22 FR0000073272	117,64	EUR	3	TQEX	00330289537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:29:22 FR0000073272	117,64	EUR	73	XPAR	00330289538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:30:05 FR0000073272	117,64	EUR	68	CEUX	00330289738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:30:05 FR0000073272	117,62	EUR	14	XPAR

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:30:07 FR0000073272	117,62	EUR	70	TQEX	00330289774EXPA1 MAR art.5 §2. b)	00330289760EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:30:25 FR0000073272	117,60	EUR	72	CEUX	00330289854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:07 FR0000073272	117,58	EUR	83	AQEU	00330290007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:07 FR0000073272	117,58	EUR	2	AQEU	00330290010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:07 FR0000073272	117,58	EUR	56	XPAR	00330290008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:07 FR0000073272	117,58	EUR	26	XPAR	00330290011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:44 FR0000073272	117,58	EUR	70	XPAR	00330290164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:44 FR0000073272	117,58	EUR	47	XPAR	00330290165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:44 FR0000073272	117,58	EUR	46	XPAR	00330290166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:44 FR0000073272	117,58	EUR	50	XPAR	00330290167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:44 FR0000073272	117,58	EUR	15	XPAR	00330290168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:31:44 FR0000073272	117,58	EUR	26	XPAR	00330290169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:33:16 FR0000073272	117,60	EUR	18	XPAR	00330290555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:33:16 FR0000073272	117,60	EUR	46	XPAR	00330290556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:33:16 FR0000073272	117,60	EUR	47	XPAR	00330290557EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 16:33:16 FR0000073272 969500UP76J52A9OXU27 14/12/2022 16:33:30 FR0000073272	117,60 117,66	EUR EUR	75 74	XPAR CEUX	00330290558EXPA1 MAR art.5 §2. b) 00330290616EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:34:56 FR0000073272	117,72	EUR	46	XPAR	00330290986EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:34:56 FR0000073272	117,72	EUR	15	XPAR	00330290987EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:34:56 FR0000073272	117,72	EUR	47	XPAR	00330290988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:34:56 FR0000073272	117,72	EUR	43	XPAR	00330290989EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:34:56 FR0000073272	117,72	EUR	33	XPAR	00330290990EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:34:56 FR0000073272	117,72	EUR	60	XPAR	00330290991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:34:56 FR0000073272	117,72	EUR	62	XPAR	00330290992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:36:31 FR0000073272	117,76	EUR	17	CEUX	00330291375EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:36:31 FR0000073272	117,76	EUR	39	CEUX	00330291377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:36:31 FR0000073272	117,76	EUR	76	XPAR	00330291374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:36:32 FR0000073272	117,76	EUR	2	CEUX	00330291398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:36:55 FR0000073272	117,78	EUR	40	CEUX	00330291499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:36:55 FR0000073272	117,78	EUR	20	CEUX	00330291500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:36:56 FR0000073272	117,78	EUR	144	CEUX	00330291503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:37:34 FR0000073272	117,80	EUR	47	XPAR	00330291681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:37:43 FR0000073272	117,80	EUR	257	XPAR	00330291705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:37:46 FR0000073272	117,76	EUR	74	TQEX	00330291772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:38:05 FR0000073272	117,72	EUR	60	XPAR	00330291886EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:38:06 FR0000073272	117,72	EUR	15	XPAR	00330291899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:40:35 FR0000073272	117,80	EUR	21	CEUX	00330292453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:19 FR0000073272	117,84	EUR	20	CEUX	00330292624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:19 FR0000073272	117,84	EUR	37	CEUX	00330292625EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:23 FR0000073272	117,86	EUR	326	XPAR	00330292638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:23 FR0000073272	117,86	EUR	118	XPAR	00330292639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:33 FR0000073272	117,86	EUR	37	CEUX	00330292666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:33 FR0000073272	117,86	EUR	89	CEUX	00330292667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:52 FR0000073272	117,86	EUR	40	CEUX	00330292744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:52 FR0000073272	117,86	EUR	60	XPAR	00330292745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:41:52 FR0000073272	117,86	EUR	1	XPAR	00330292746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:42:55 FR0000073272	117,88	EUR	74	XPAR	00330293088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:43:36 FR0000073272	117,92	EUR	70	CEUX	00330293262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 16:43:36 FR0000073272 969500UP76J52A9OXU27 14/12/2022 16:44:11 FR0000073272	117,92 117,90	EUR EUR	86 65	XPAR CEUX	00330293263EXPA1 MAR art.5 §2. b) 00330293486EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:44:11 FR0000073272	117,90	EUR	47	XPAR	00330293487EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:44:11 FR0000073272	117,90	EUR	41	XPAR	00330293488EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:44:27 FR0000073272	117,88	EUR	65	AQEU	00330293566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:46:52 FR0000073272	118,06	EUR	3	CEUX	00330294402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:46:52 FR0000073272	118,06	EUR	6	CEUX	00330294403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:46:52 FR0000073272	118,06	EUR	33	CEUX	00330294404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:47:01 FR0000073272	118,08	EUR	544	XPAR	00330294452EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:47:10 FR0000073272	118,06	EUR	200	CEUX	00330294510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:47:10 FR0000073272	118,06	EUR	34	TQEX	00330294511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:49:54 FR0000073272	118,06	EUR	271	XPAR	00330295266EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:49:54 FR0000073272	118,06	EUR	21	XPAR	00330295268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:49:57 FR0000073272	118,04	EUR	76	AQEU	00330295289EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:49:57 FR0000073272	118,04	EUR	5	AQEU	00330295290EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:49:57 FR0000073272	118,04	EUR	85	CEUX	00330295288EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:50:50 FR0000073272	118,00	EUR	77	CEUX	00330295611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:50:50 FR0000073272	118,00	EUR	80	XPAR	00330295613EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:51:34 FR0000073272	118,00	EUR	71	XPAR	00330295891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:51:34 FR0000073272	118,00	EUR	91	XPAR	00330295892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:51:34 FR0000073272	118,00	EUR	20	XPAR	00330295893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:51:34 FR0000073272	118,00	EUR	31	XPAR	00330295894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:52:25 FR0000073272	117,98	EUR	93	CEUX	00330296134EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:53:46 FR0000073272	118,06	EUR	61	XPAR	00330296466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:53:46 FR0000073272	118,06	EUR	202	XPAR	00330296467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:54:21 FR0000073272	118,08	EUR	40	AQEU	00330296671EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:54:21 FR0000073272	118,10	EUR	1	TQEX	00330296669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:54:21 FR0000073272	118,10	EUR	39	TQEX	00330296670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:54:37 FR0000073272	118,08	EUR	62	XPAR	00330296791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:54:37 FR0000073272	118,08	EUR	22	XPAR	00330296792EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:54:37 FR0000073272	118,08	EUR	21	XPAR	00330296793EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 16:54:37 FR0000073272 969500UP76J52A9OXU27 14/12/2022 16:54:38 FR0000073272	118,08 118,08	EUR EUR	92 40	XPAR XPAR	00330296794EXPA1 MAR art.5 §2. b) 00330296796EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:55:10 FR0000073272	118,06	EUR	5	CEUX	00330296969EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:55:20 FR0000073272	118,06	EUR	242	CEUX	00330297023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:55:20 FR0000073272	118,06	EUR	36	XPAR	00330297022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:56:40 FR0000073272	118,10	EUR	35	XPAR	00330297434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:56:40 FR0000073272	118,10	EUR	52	XPAR	00330297435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:56:40 FR0000073272	118,10	EUR	100	XPAR	00330297436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:56:40 FR0000073272	118,10	EUR	39	XPAR	00330297437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:56:50 FR0000073272	118,12	EUR	53	CEUX	00330297476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:56:51 FR0000073272	118,12	EUR	7	XPAR	00330297477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:57:05 FR0000073272	118,12	EUR	34	CEUX	00330297528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:57:18 FR0000073272	118,12	EUR	75	XPAR	00330297596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:58:24 FR0000073272	118,12	EUR	25	XPAR	00330297915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:59:44 FR0000073272	118,22	EUR	15	XPAR	00330298522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:59:44 FR0000073272	118,22	EUR	53	XPAR	00330298523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:59:44 FR0000073272	118,22	EUR	53	XPAR	00330298524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 16:59:55 FR0000073272 969500UP76J52A9OXU27 14/12/2022 16:59:56 FR0000073272	118,24 118,24	EUR EUR	53 41	XPAR AQEU	00330298681EXPA1 MAR art.5 §2. b) 00330298694EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:59:56 FR0000073272	118,24	EUR	2	XPAR	00330298691EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 16:59:56 FR0000073272	118,24	EUR	271	XPAR	00330298692EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:00:23 FR0000073272	118,22	EUR	78	XPAR	00330298853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:00:38 FR0000073272	118,22	EUR	3	CEUX	00330298924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:00:38 FR0000073272	118,22	EUR	99	CEUX	00330298925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:00:38 FR0000073272	118,22	EUR	53	CEUX	00330298926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:00:38 FR0000073272	118,22	EUR	22	CEUX	00330298927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:00:38 FR0000073272	118,22	EUR	8	CEUX	00330298928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:01:32 FR0000073272	118,28	EUR	40	CEUX	00330299257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:01:50 FR0000073272	118,28	EUR	56	XPAR	00330299348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:01:54 FR0000073272	118,28	EUR	89	XPAR	00330299362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:01:54 FR0000073272	118,28	EUR	118	XPAR	00330299363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:03:16 FR0000073272	118,28	EUR	53	XPAR	00330300005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:03:16 FR0000073272	118,28	EUR	53	XPAR	00330300006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:03:16 FR0000073272	118,28	EUR	96	XPAR	00330300007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:03:16 FR0000073272	118,28	EUR	22	XPAR	00330300009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:03:56 FR0000073272	118,24	EUR	41	XPAR	00330300243EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:04:20 FR0000073272	118,20	EUR	11	XPAR	00330300313EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:04:25 FR0000073272	118,20	EUR	75	XPAR	00330300324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:04:52 FR0000073272	118,14	EUR	74	XPAR	00330300448EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:05:48 FR0000073272	118,14	EUR	21	XPAR	00330300699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:05:48 FR0000073272	118,14	EUR	9	XPAR	00330300700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:05:48 FR0000073272	118,14	EUR	54	XPAR	00330300701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:05:48 FR0000073272	118,14	EUR	53	XPAR	00330300702EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:05:53 FR0000073272	118,12	EUR	8	XPAR	00330300714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:07:01 FR0000073272	118,16	EUR	139	XPAR	00330300927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:07:21 FR0000073272	118,16	EUR	60	XPAR	00330301032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:07:21 FR0000073272	118,16	EUR	90	XPAR	00330301033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:08:16 FR0000073272	118,18	EUR	79	XPAR	00330301280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:08:51 FR0000073272	118,18	EUR	2	XPAR	00330301415EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:09:17 FR0000073272	118,18	EUR	10	XPAR	00330301558EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 17:09:17 FR0000073272 969500UP76J52A9OXU27 14/12/2022 17:09:17 FR0000073272	118,18 118,18	EUR EUR	240 4	XPAR XPAR	00330301559EXPA1 MAR art.5 §2. b) 00330301560EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:10:23 FR0000073272	118,16	EUR	16	XPAR	00330301815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:10:23 FR0000073272	118,16	EUR	17	XPAR	00330301816EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:10:23 FR0000073272	118,16	EUR	64	XPAR	00330301817EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:10:23 FR0000073272	118,16	EUR	53	XPAR	00330301818EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:10:23 FR0000073272	118,16	EUR	20	XPAR	00330301819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:11:24 FR0000073272	118,16	EUR	21	XPAR	00330302091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:11:24 FR0000073272	118,16	EUR	53	XPAR	00330302092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:11:24 FR0000073272	118,16	EUR	53	XPAR	00330302093EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:11:24 FR0000073272	118,16	EUR	34	XPAR	00330302094EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:12:01 FR0000073272	118,14	EUR	25	XPAR	00330302268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:12:12 FR0000073272	118,14	EUR	52	XPAR	00330302357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:13:05 FR0000073272	118,16	EUR	35	XPAR	00330302621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:13:09 FR0000073272	118,16	EUR	4	XPAR	00330302635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:13:40 FR0000073272	118,18	EUR	177	XPAR	00330302827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:13:40 FR0000073272	118,18	EUR	25	XPAR	00330302830EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:14:02 FR0000073272	118,18	EUR	60	XPAR	00330302951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:14:03 FR0000073272	118,18	EUR	48	XPAR	00330302958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:15:03 FR0000073272	118,16	EUR	207	XPAR	00330303301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:15:55 FR0000073272	118,12	EUR	31	XPAR	00330303540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:17:30 FR0000073272	118,16	EUR	46	XPAR	00330303983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:17:30 FR0000073272	118,16	EUR	364	XPAR	00330303984EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:17:30 FR0000073272	118,16	EUR	27	XPAR	00330303985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:17:30 FR0000073272	118,16	EUR	30	XPAR	00330303986EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:19:03 FR0000073272	118,18	EUR	148	XPAR	00330304516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:19:05 FR0000073272	118,18	EUR	60	XPAR	00330304524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:19:09 FR0000073272	118,18	EUR	24	XPAR	00330304537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:19:35 FR0000073272	118,18	EUR	39	XPAR	00330304744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:19:35 FR0000073272	118,18	EUR	86	XPAR	00330304745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 14/12/2022 17:19:35 FR0000073272	118,18	EUR	36	XPAR	00330304746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 14/12/2022 17:19:35 FR0000073272 969500UP76J52A9OXU27 15/12/2022 09:00:27 FR0000073272	118,18 117,56	EUR EUR	5 55	XPAR XPAR	00330304747EXPA1 MAR art.5 §2. b) 00330315316EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:00:27 FR0000073272	117,56	EUR	34	XPAR	00330315318EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:01:06 FR0000073272	117,58	EUR	86	XPAR	00330315669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:01:06 FR0000073272	117,58	EUR	15	XPAR	00330315670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:01:43 FR0000073272	117,58	EUR	168	CEUX	00330315791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:01:44 FR0000073272	117,54	EUR	42	XPAR	00330315792EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:01:45 FR0000073272	117,50	EUR	26	AQEU	00330315794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:01:49 FR0000073272	117,38	EUR	48	AQEU	00330315808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:01:49 FR0000073272	117,42	EUR	80	TQEX	00330315807EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:02:44 FR0000073272	117,42	EUR	103	XPAR	00330315978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:03:26 FR0000073272	117,40	EUR	74	XPAR	00330316082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:05:05 FR0000073272	117,38	EUR	44	XPAR	00330316475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:05:05 FR0000073272	117,38	EUR	234	XPAR	00330316477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:05:58 FR0000073272	117,52	EUR	174	CEUX	00330316789EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 09:05:58 FR0000073272 969500UP76J52A9OXU27 15/12/2022 09:05:59 FR0000073272	117,52 117,46	EUR EUR	64 90	CEUX XPAR	00330316790EXPA1 MAR art.5 §2. b) 00330316791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:07:08 FR0000073272	117,58	EUR	26	XPAR	00330317043EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:07:08 FR0000073272	117,58	EUR	175	XPAR	00330317044EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:07:41 FR0000073272	117,50	EUR	70	XPAR	00330317138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:08:41 FR0000073272	117,56	EUR	38	CEUX	00330317317EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:08:41 FR0000073272	117,56	EUR	57	CEUX	00330317318EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:08:50 FR0000073272	117,54	EUR	71	XPAR	00330317324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:09:33 FR0000073272	117,68	EUR	71	XPAR	00330317492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:09:50 FR0000073272	117,66	EUR	89	CEUX	00330317551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:09:54 FR0000073272	117,62	EUR	76	XPAR	00330317572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:10:14 FR0000073272	117,74	EUR	85	XPAR	00330317754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:11:12 FR0000073272	117,86	EUR	46	XPAR	00330318109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:11:12 FR0000073272	117,86	EUR	46	XPAR	00330318110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:11:12 FR0000073272	117,86	EUR	151	XPAR	00330318111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:11:54 FR0000073272	117,86	EUR	83	CEUX	00330318349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:12:28 FR0000073272	117,88	EUR	100	XPAR	00330318585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:12:40 FR0000073272	117,82	EUR	87	AQEU	00330318698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:13:15 FR0000073272	117,80	EUR	82	CEUX	00330318835EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:13:26 FR0000073272	117,78	EUR	81	XPAR	00330318862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:14:10 FR0000073272	117,62	EUR	12	XPAR	00330319022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:14:15 FR0000073272	117,62	EUR	10	XPAR	00330319031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:14:55 FR0000073272	117,70	EUR	245	XPAR	00330319120EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:15:11 FR0000073272	117,66	EUR	76	CEUX	00330319146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:16:46 FR0000073272	117,78	EUR	60	XPAR	00330319339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:16:46 FR0000073272	117,78	EUR	46	XPAR	00330319340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:16:46 FR0000073272	117,78	EUR	43	XPAR	00330319341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:16:46 FR0000073272	117,78	EUR	46	XPAR	00330319342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:16:46 FR0000073272	117,78	EUR	52	XPAR	00330319343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:17:01 FR0000073272	117,74	EUR	92	CEUX	00330319407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:17:01 FR0000073272	117,74	EUR	22	TQEX	00330319406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:17:01 FR0000073272	117,74	EUR	71	TQEX	00330319408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:17:52 FR0000073272	117,76	EUR	84	CEUX	00330319523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:17:52 FR0000073272	117,76	EUR	87	XPAR	00330319525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 09:18:45 FR0000073272 969500UP76J52A9OXU27 15/12/2022 09:19:49 FR0000073272	117,72 117,82	EUR EUR	91 46	XPAR XPAR	00330319628EXPA1 MAR art.5 §2. b) 00330319806EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:19:51 FR0000073272	117,82	EUR	95	CEUX	00330319809EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:19:51 FR0000073272	117,82	EUR	181	XPAR	00330319812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:21:20 FR0000073272	117,82	EUR	114	XPAR	00330320020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:22:00 FR0000073272	117,82	EUR	86	XPAR	00330320104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:22:01 FR0000073272	117,80	EUR	87	CEUX	00330320105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:22:04 FR0000073272	117,80	EUR	81	AQEU	00330320108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:22:37 FR0000073272	117,76	EUR	96	CEUX	00330320148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:22:37 FR0000073272	117,76	EUR	30	XPAR	00330320149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:22:37 FR0000073272	117,76	EUR	62	XPAR	00330320150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:23:01 FR0000073272	117,66	EUR	107	XPAR	00330320188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:24:16 FR0000073272	117,64	EUR	92	XPAR	00330320354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:25:28 FR0000073272	117,74	EUR	78	CEUX	00330320480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:25:28 FR0000073272	117,74	EUR	46	XPAR	00330320481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:25:28 FR0000073272	117,74	EUR	46	XPAR	00330320482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:25:28 FR0000073272	117,74	EUR	60	XPAR	00330320483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:25:33 FR0000073272	117,72	EUR	124	XPAR	00330320497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:27:11 FR0000073272	117,86	EUR	7	CEUX	00330320866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:27:11 FR0000073272	117,86	EUR	155	CEUX	00330320867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:27:11 FR0000073272	117,86	EUR	73	CEUX	00330320868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:28:03 FR0000073272	117,94	EUR	48	XPAR	00330321011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:28:03 FR0000073272	117,96	EUR	14	XPAR	00330321012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:28:08 FR0000073272	117,96	EUR	232	XPAR	00330321022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:29:50 FR0000073272	117,90	EUR	83	XPAR	00330321395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:00 FR0000073272	117,90	EUR	3	XPAR	00330321660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:00 FR0000073272	117,90	EUR	18	XPAR	00330321661EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:03 FR0000073272	117,90	EUR	18	XPAR	00330321667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:03 FR0000073272	117,90	EUR	55	XPAR	00330321668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:03 FR0000073272	117,90	EUR	67	XPAR	00330321669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:03 FR0000073272 969500UP76J52A9OXU27 15/12/2022 09:31:03 FR0000073272	117,90 117,90	EUR EUR	43 54	XPAR XPAR	00330321670EXPA1 MAR art.5 §2. b) 00330321671EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:03 FR0000073272	117,90	EUR	6	XPAR	00330321672EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:16 FR0000073272	117,86	EUR	1	AQEU	00330321714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:31:16 FR0000073272	117,86	EUR	102	TQEX	00330321715EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:32:05 FR0000073272	117,84	EUR	86	AQEU	00330321801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:32:05 FR0000073272	117,82	EUR	76	CEUX	00330321800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:32:05 FR0000073272	117,84	EUR	64	XPAR	00330321802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:32:56 FR0000073272	117,92	EUR	81	CEUX	00330321993EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:33:33 FR0000073272	117,86	EUR	60	XPAR	00330322193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:33:33 FR0000073272	117,86	EUR	50	XPAR	00330322194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:33:33 FR0000073272	117,86	EUR	46	XPAR	00330322195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:33:33 FR0000073272	117,86	EUR	46	XPAR	00330322196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:33:33 FR0000073272	117,86	EUR	15	XPAR	00330322197EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:33:33 FR0000073272	117,86	EUR	8	XPAR	00330322198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:34:36 FR0000073272	118,02	EUR	80	CEUX	00330322370EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:35:20 FR0000073272	117,90	EUR	87	XPAR	00330322524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:35:21 FR0000073272	117,88	EUR	79	CEUX	00330322531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:35:59 FR0000073272	117,76	EUR	91	XPAR	00330322690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:36:27 FR0000073272	117,76	EUR	84	XPAR	00330322848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:36:52 FR0000073272	117,78	EUR	93	CEUX	00330322924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:36:54 FR0000073272	117,76	EUR	44	XPAR	00330322938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:36:54 FR0000073272	117,76	EUR	53	XPAR	00330322939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:39:08 FR0000073272	117,76	EUR	39	XPAR	00330323337EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:39:08 FR0000073272	117,76	EUR	250	XPAR	00330323339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:39:12 FR0000073272	117,74	EUR	89	CEUX	00330323350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:39:41 FR0000073272	117,72	EUR	2	XPAR	00330323532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:39:41 FR0000073272	117,72	EUR	22	XPAR	00330323533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:39:41 FR0000073272	117,72	EUR	27	XPAR	00330323534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:40:23 FR0000073272	117,62	EUR	98	CEUX	00330323669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:40:23 FR0000073272	117,62	EUR	65	XPAR	00330323670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:41:25 FR0000073272	117,66	EUR	75	XPAR	00330323875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:41:25 FR0000073272	117,66	EUR	8	XPAR	00330323876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:42:30 FR0000073272	117,64	EUR	75	AQEU	00330324178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:42:30 FR0000073272	117,64	EUR	15	XPAR	00330324175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:42:30 FR0000073272	117,64	EUR	1	XPAR	00330324176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:42:30 FR0000073272	117,64	EUR	93	XPAR	00330324177EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:43:19 FR0000073272	117,50	EUR	89	CEUX	00330324280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:43:19 FR0000073272	117,50	EUR	49	XPAR	00330324281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:43:19 FR0000073272	117,50	EUR	37	XPAR	00330324282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:44:32 FR0000073272	117,44	EUR	99	XPAR	00330324428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:46:46 FR0000073272	117,54	EUR	10	XPAR	00330324810EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:46:49 FR0000073272	117,54	EUR	253	XPAR	00330324815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:47:31 FR0000073272	117,54	EUR	30	CEUX	00330324939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:47:31 FR0000073272	117,54	EUR	175	CEUX	00330324940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:47:31 FR0000073272	117,54	EUR	41	CEUX	00330324941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:47:48 FR0000073272	117,54	EUR	92	XPAR	00330324983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:48:56 FR0000073272	117,66	EUR	43	XPAR	00330325210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 09:48:56 FR0000073272 969500UP76J52A9OXU27 15/12/2022 09:50:19 FR0000073272	117,66 117,74	EUR EUR	37 55	XPAR XPAR	00330325212EXPA1 MAR art.5 §2. b) 00330325493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:50:19 FR0000073272	117,74	EUR	45	XPAR	00330325494EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:51:47 FR0000073272	117,78	EUR	26	CEUX	00330325676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:51:47 FR0000073272	117,78	EUR	84	XPAR	00330325678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:52:26 FR0000073272	117,76	EUR	86	CEUX	00330325842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:52:26 FR0000073272	117,76	EUR	100	XPAR	00330325841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:53:03 FR0000073272	117,78	EUR	98	AQEU	00330325909EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:53:53 FR0000073272	117,78	EUR	34	XPAR	00330325994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:53:54 FR0000073272	117,78	EUR	105	XPAR	00330325997EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:53:54 FR0000073272	117,78	EUR	54	XPAR	00330325999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:53:54 FR0000073272	117,78	EUR	45	XPAR	00330326001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:54:24 FR0000073272	117,78	EUR	96	TQEX	00330326048EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:54:24 FR0000073272	117,78	EUR	11	XPAR	00330326049EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:55:18 FR0000073272	117,80	EUR	23	CEUX	00330326196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:56:26 FR0000073272	117,84	EUR	246	XPAR	00330326406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:56:45 FR0000073272	117,88	EUR	26	CEUX	00330326491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:56:45 FR0000073272	117,88	EUR	5	CEUX	00330326492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:56:47 FR0000073272	117,88	EUR	207	CEUX	00330326519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:58:16 FR0000073272	117,92	EUR	45	XPAR	00330326813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:58:16 FR0000073272	117,92	EUR	35	XPAR	00330326814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 09:59:46 FR0000073272	117,82	EUR	78	XPAR	00330326984EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:01:08 FR0000073272	117,92	EUR	263	XPAR	00330327211EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:01:09 FR0000073272	117,90	EUR	81	CEUX	00330327218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:02:19 FR0000073272	117,90	EUR	72	CEUX	00330327389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:02:19 FR0000073272	117,90	EUR	70	XPAR	00330327388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:02:52 FR0000073272	117,82	EUR	83	XPAR	00330327513EXPA1 MAR art.5 §2. b)
SAFRAN				118,04	EUR	15	CEUX		00330327760EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:03:52 FR0000073272
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:04:11 FR0000073272	118,00	EUR	74	XPAR	00330327840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:04:23 FR0000073272	117,96	EUR	65	CEUX	00330327870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:05:15 FR0000073272	118,02	EUR	55	AQEU	00330328041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:05:15 FR0000073272	118,02	EUR	67	XPAR	00330328042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:05:55 FR0000073272	117,98	EUR	78	CEUX	00330328161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:05:55 FR0000073272	117,98	EUR	61	XPAR	00330328162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:07:15 FR0000073272	118,10	EUR	46	XPAR	00330328486EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:07:15 FR0000073272	118,10	EUR	46	XPAR	00330328487EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 10:07:15 FR0000073272 969500UP76J52A9OXU27 15/12/2022 10:07:15 FR0000073272	118,10 118,10	EUR EUR	60 50	XPAR XPAR	00330328488EXPA1 MAR art.5 §2. b) 00330328489EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:07:15 FR0000073272	118,10	EUR	15	XPAR	00330328490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:07:15 FR0000073272	118,10	EUR	52	XPAR	00330328491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:07:15 FR0000073272	118,10	EUR	21	XPAR	00330328492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:08:25 FR0000073272	118,06	EUR	86	CEUX	00330328628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:08:25 FR0000073272	118,06	EUR	2	XPAR	00330328629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:08:25 FR0000073272	118,06	EUR	79	XPAR	00330328630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:11:00 FR0000073272	118,10	EUR	55	XPAR	00330328987EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:11:00 FR0000073272	118,10	EUR	200	XPAR	00330328988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:11:05 FR0000073272	118,08	EUR	61	CEUX	00330329012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:11:05 FR0000073272	118,08	EUR	84	TQEX	00330329009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:12:06 FR0000073272	118,06	EUR	74	CEUX	00330329152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:12:27 FR0000073272	118,04	EUR	85	XPAR	00330329196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:12:35 FR0000073272	118,02	EUR	55	AQEU	00330329214EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:13:11 FR0000073272	118,00	EUR	64	XPAR	00330329276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 10:13:51 FR0000073272 969500UP76J52A9OXU27 15/12/2022 10:13:51 FR0000073272	117,96 117,96	EUR EUR	61 61	CEUX XPAR	00330329399EXPA1 MAR art.5 §2. b) 00330329401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:14:38 FR0000073272	117,98	EUR	26	XPAR	00330329478EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:14:38 FR0000073272	117,98	EUR	54	XPAR	00330329479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:15:33 FR0000073272	117,98	EUR	36	XPAR	00330329589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:15:33 FR0000073272	117,98	EUR	47	XPAR	00330329590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:17:03 FR0000073272	117,96	EUR	55	CEUX	00330329831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:17:25 FR0000073272	117,96	EUR	23	CEUX	00330329912EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:17:25 FR0000073272	117,96	EUR	70	XPAR	00330329913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:18:10 FR0000073272	117,92	EUR	41	CEUX	00330329963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:18:18 FR0000073272	117,92	EUR	22	CEUX	00330329971EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:18:18 FR0000073272	117,92	EUR	66	XPAR	00330329973EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:19:51 FR0000073272	117,98	EUR	60	XPAR	00330330151EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:19:51 FR0000073272	117,98	EUR	50	XPAR	00330330152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:19:51 FR0000073272	117,98	EUR	15	XPAR	00330330153EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:19:51 FR0000073272	117,98	EUR	46	XPAR	00330330154EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:19:51 FR0000073272	117,98	EUR	52	XPAR	00330330155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:19:51 FR0000073272	117,98	EUR	46	XPAR	00330330156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:20:15 FR0000073272	117,92	EUR	72	CEUX	00330330230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:20:15 FR0000073272	117,92	EUR	6	CEUX	00330330231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:20:55 FR0000073272	117,90	EUR	68	CEUX	00330330298EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:20:55 FR0000073272	117,90	EUR	61	XPAR	00330330299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:21:02 FR0000073272	117,86	EUR	55	AQEU	00330330345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:23:22 FR0000073272	117,88	EUR	44	XPAR	00330330745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:23:22 FR0000073272	117,88	EUR	60	XPAR	00330330746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:23:22 FR0000073272	117,88	EUR	46	XPAR	00330330747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:23:22 FR0000073272	117,88	EUR	52	XPAR	00330330748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:23:22 FR0000073272	117,88	EUR	62	XPAR	00330330749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:23:22 FR0000073272	117,88	EUR	1	XPAR	00330330750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:25:15 FR0000073272	117,82	EUR	55	AQEU	00330331036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:25:15 FR0000073272	117,84	EUR	64	CEUX	00330331029EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:25:15 FR0000073272	117,82	EUR	55	TQEX	00330331037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:25:15 FR0000073272	117,84	EUR	61	XPAR	00330331030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 10:26:02 FR0000073272 969500UP76J52A9OXU27 15/12/2022 10:26:02 FR0000073272	117,76 117,76	EUR EUR	55 13	CEUX CEUX	00330331134EXPA1 MAR art.5 §2. b) 00330331135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:26:56 FR0000073272	117,82	EUR	15	XPAR	00330331245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:26:56 FR0000073272	117,82	EUR	3	XPAR	00330331246EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:26:56 FR0000073272	117,82	EUR	46	XPAR	00330331247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:26:56 FR0000073272	117,82	EUR	47	XPAR	00330331248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:02 FR0000073272	117,78	EUR	58	CEUX	00330331399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:02 FR0000073272	117,78	EUR	11	CEUX	00330331400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:27 FR0000073272	117,72	EUR	3	XPAR	00330331492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:27 FR0000073272	117,72	EUR	26	XPAR	00330331493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:27 FR0000073272	117,72	EUR	47	XPAR	00330331494EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:27 FR0000073272	117,72	EUR	52	XPAR	00330331495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:27 FR0000073272	117,72	EUR	15	XPAR	00330331496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:27 FR0000073272	117,72	EUR	11	XPAR	00330331497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:27 FR0000073272	117,72	EUR	46	XPAR	00330331498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:28:35 FR0000073272	117,72	EUR	45	XPAR	00330331504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:29:45 FR0000073272	117,66	EUR	65	CEUX	00330331645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:30:03 FR0000073272	117,66	EUR	43	XPAR	00330331713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:30:03 FR0000073272	117,66	EUR	25	XPAR	00330331714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:31:21 FR0000073272	117,64	EUR	70	CEUX	00330331899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:31:21 FR0000073272	117,64	EUR	13	XPAR	00330331898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:31:21 FR0000073272	117,64	EUR	53	XPAR	00330331900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:33:09 FR0000073272	117,54	EUR	35	XPAR	00330332124EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:33:09 FR0000073272	117,54	EUR	23	XPAR	00330332125EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:34:02 FR0000073272	117,50	EUR	71	CEUX	00330332224EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:34:02 FR0000073272	117,50	EUR	73	XPAR	00330332225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:35:07 FR0000073272	117,52	EUR	60	XPAR	00330332426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:35:07 FR0000073272	117,52	EUR	46	XPAR	00330332427EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:35:07 FR0000073272	117,52	EUR	61	XPAR	00330332428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:35:07 FR0000073272	117,52	EUR	61	XPAR	00330332429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:35:07 FR0000073272	117,52	EUR	27	XPAR	00330332430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 10:35:53 FR0000073272 969500UP76J52A9OXU27 15/12/2022 10:36:54 FR0000073272	117,50 117,48	EUR EUR	62 72	CEUX CEUX	00330332595EXPA1 MAR art.5 §2. b) 00330332783EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:36:54 FR0000073272	117,48	EUR	78	XPAR	00330332784EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:38:42 FR0000073272	117,48	EUR	82	CEUX	00330333060EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:38:42 FR0000073272	117,48	EUR	60	XPAR	00330333061EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:39:03 FR0000073272	117,52	EUR	36	XPAR	00330333126EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:39:03 FR0000073272	117,52	EUR	27	XPAR	00330333127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:41:03 FR0000073272	117,56	EUR	55	XPAR	00330333490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:41:03 FR0000073272	117,56	EUR	194	XPAR	00330333491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:42:28 FR0000073272	117,52	EUR	66	CEUX	00330333650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:43:12 FR0000073272	117,50	EUR	60	XPAR	00330333764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:43:13 FR0000073272	117,50	EUR	17	XPAR	00330333773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:43:36 FR0000073272	117,48	EUR	24	CEUX	00330333899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:43:36 FR0000073272	117,48	EUR	54	CEUX	00330333900EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:43:36 FR0000073272	117,48	EUR	70	TQEX	00330333901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:43:36 FR0000073272	117,52	EUR	11	XPAR	00330333875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:43:36 FR0000073272	117,52	EUR	64	XPAR	00330333886EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 10:45:20 FR0000073272 969500UP76J52A9OXU27 15/12/2022 10:45:20 FR0000073272	117,62 117,62	EUR EUR	47 46	XPAR XPAR	00330334129EXPA1 MAR art.5 §2. b) 00330334130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:45:20 FR0000073272	117,62	EUR	46	XPAR	00330334131EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:45:21 FR0000073272	117,62	EUR	6	XPAR	00330334132EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:45:33 FR0000073272	117,62	EUR	90	XPAR	00330334150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:46:16 FR0000073272	117,60	EUR	80	CEUX	00330334257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:46:43 FR0000073272	117,58	EUR	41	XPAR	00330334335EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:48:48 FR0000073272	117,64	EUR	4	XPAR	00330334579EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:49:21 FR0000073272	117,70	EUR	4	XPAR	00330334713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:49:47 FR0000073272	117,70	EUR	235	XPAR	00330334852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:49:47 FR0000073272	117,70	EUR	5	XPAR	00330334853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:49:47 FR0000073272	117,70	EUR	8	XPAR	00330334854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:49:47 FR0000073272	117,70	EUR	22	XPAR	00330334855EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:50:21 FR0000073272	117,74	EUR	70	XPAR	00330334965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:51:39 FR0000073272	117,74	EUR	252	CEUX	00330335112EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:51:39 FR0000073272	117,74	EUR	11	CEUX	00330335113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:53:22 FR0000073272	117,66	EUR	48	XPAR	00330335327EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:53:22 FR0000073272	117,66	EUR	64	XPAR	00330335328EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:53:22 FR0000073272	117,66	EUR	144	XPAR	00330335329EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:55:32 FR0000073272	117,68	EUR	62	XPAR	00330335604EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:55:50 FR0000073272	117,66	EUR	72	CEUX	00330335644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:55:50 FR0000073272	117,66	EUR	85	XPAR	00330335645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:55:52 FR0000073272	117,68	EUR	64	AQEU	00330335659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:57:55 FR0000073272	117,60	EUR	84	CEUX	00330335939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:57:55 FR0000073272	117,60	EUR	50	XPAR	00330335940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 10:59:42 FR0000073272	117,66	EUR	269	XPAR	00330336302EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:01:16 FR0000073272	117,68	EUR	81	CEUX	00330336551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:01:16 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:01:58 FR0000073272	117,68 117,56	EUR EUR	81 35	XPAR XPAR	00330336553EXPA1 MAR art.5 §2. b) 00330336715EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:02:03 FR0000073272	117,56	EUR	48	XPAR	00330336723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:04:39 FR0000073272	117,62	EUR	2	XPAR	00330337089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:04:39 FR0000073272	117,62	EUR	164	XPAR	00330337090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:04:49 FR0000073272	117,62	EUR	4	XPAR	00330337138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:05:21 FR0000073272	117,62	EUR	48	AQEU	00330337212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:05:21 FR0000073272	117,62	EUR	20	AQEU	00330337219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:05:21 FR0000073272	117,62	EUR	87	CEUX	00330337203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:05:21 FR0000073272	117,62	EUR	42	XPAR	00330337204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:05:21 FR0000073272	117,62	EUR	64	XPAR	00330337205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:06:24 FR0000073272	117,60	EUR	89	CEUX	00330337355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:06:32 FR0000073272	117,58	EUR	69	TQEX	00330337391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:06:32 FR0000073272	117,58	EUR	77	XPAR	00330337392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:08:30 FR0000073272	117,56	EUR	92	CEUX	00330337679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:08:30 FR0000073272	117,56	EUR	2	CEUX	00330337680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:08:37 FR0000073272	117,58	EUR	46	XPAR	00330337700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:08:37 FR0000073272
SAFRAN				117,58	EUR	13	XPAR	00330337701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:08:37 FR0000073272	117,58	EUR	47	XPAR	00330337702EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:08:37 FR0000073272	117,58	EUR	60	XPAR	00330337703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:08:37 FR0000073272	117,58	EUR	66	XPAR	00330337704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:08:37 FR0000073272	117,58	EUR	22	XPAR	00330337705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:09:56 FR0000073272	117,54	EUR	39	XPAR	00330337905EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:11:05 FR0000073272	117,54	EUR	88	CEUX	00330338075EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:11:05 FR0000073272	117,54	EUR	55	XPAR	00330338077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:11:05 FR0000073272	117,54	EUR	20	XPAR	00330338078EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:12:25 FR0000073272	117,54	EUR	58	CEUX	00330338323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:12:25 FR0000073272	117,54	EUR	88	XPAR	00330338322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:12:54 FR0000073272	117,48	EUR	84	XPAR	00330338428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:14:44 FR0000073272	117,52	EUR	73	AQEU	00330338724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:15:06 FR0000073272	117,48	EUR	94	XPAR	00330338811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:16:45 FR0000073272	117,52	EUR	7	XPAR	00330339012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:16:45 FR0000073272	117,52	EUR	48	XPAR	00330339013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:16:45 FR0000073272	117,52	EUR	49	XPAR	00330339014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:16:52 FR0000073272	117,50	EUR	80	CEUX	00330339045EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:17:30 FR0000073272	117,48	EUR	80	CEUX	00330339168EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:17:30 FR0000073272	117,48	EUR	14	CEUX	00330339170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:17:30 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:18:50 FR0000073272	117,48 117,50	EUR EUR	72 38	XPAR CEUX	00330339171EXPA1 MAR art.5 §2. b) 00330339367EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:18:50 FR0000073272	117,50	EUR	44	XPAR	00330339369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:20:19 FR0000073272	117,50	EUR	5	XPAR	00330339534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:20:22 FR0000073272	117,50	EUR	9	XPAR	00330339541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:20:28 FR0000073272	117,50	EUR	4	XPAR	00330339551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:20:34 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:20:34 FR0000073272	117,50 117,50	EUR EUR	60 184	XPAR XPAR	00330339557EXPA1 MAR art.5 §2. b) 00330339558EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:20:34 FR0000073272	117,50	EUR	10	XPAR	00330339559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:21:00 FR0000073272	117,48	EUR	34	XPAR	00330339620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:21:31 FR0000073272	117,48	EUR	90	CEUX	00330339737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:21:31 FR0000073272	117,48	EUR	86	TQEX	00330339739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:21:31 FR0000073272	117,50	EUR	39	XPAR	00330339738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:21:32 FR0000073272	117,48	EUR	9	AQEU	00330339746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:22:02 FR0000073272	117,44	EUR	48	XPAR	00330339803EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:24:53 FR0000073272	117,48	EUR	23	XPAR	00330340273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:24:53 FR0000073272	117,48	EUR	65	XPAR	00330340274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:27:13 FR0000073272	117,52	EUR	77	CEUX	00330340739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:27:13 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:27:13 FR0000073272	117,52 117,52	EUR EUR	55 216	XPAR XPAR	00330340740EXPA1 MAR art.5 §2. b) 00330340741EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:28:57 FR0000073272	117,54	EUR	96	AQEU	00330341099EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:29:05 FR0000073272	117,52	EUR	73	CEUX	00330341115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:29:05 FR0000073272	117,52	EUR	8	XPAR	00330341116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:29:05 FR0000073272	117,52	EUR	2	XPAR	00330341117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:29:05 FR0000073272	117,52	EUR	60	XPAR	00330341118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:29:05 FR0000073272	117,52	EUR	3	XPAR	00330341119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:31:02 FR0000073272	117,58	EUR	100	XPAR	00330341408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:31:17 FR0000073272	117,58	EUR	86	CEUX	00330341477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:31:17 FR0000073272	117,58	EUR	60	XPAR	00330341478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:31:17 FR0000073272	117,58	EUR	39	XPAR	00330341479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:31:17 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:34:15 FR0000073272	117,58 117,68	EUR EUR	88 60	XPAR XPAR	00330341480EXPA1 MAR art.5 §2. b) 00330342032EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:34:59 FR0000073272	117,72	EUR	236	CEUX	00330342204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:35:03 FR0000073272	117,72	EUR	60	XPAR	00330342218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:35:03 FR0000073272	117,72	EUR	67	XPAR	00330342219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:35:03 FR0000073272	117,72	EUR	22	XPAR	00330342220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:35:03 FR0000073272	117,72	EUR	55	XPAR	00330342221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:35:03 FR0000073272	117,72	EUR	47	XPAR	00330342222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:35:03 FR0000073272	117,72	EUR	4	XPAR	00330342223EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:38:50 FR0000073272	117,74	EUR	60	XPAR	00330342919EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:38:50 FR0000073272	117,74	EUR	63	XPAR	00330342920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:38:50 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:38:50 FR0000073272	117,74 117,74	EUR EUR	47 48	XPAR XPAR	00330342921EXPA1 MAR art.5 §2. b) 00330342923EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:38:50 FR0000073272	117,74	EUR	15	XPAR	00330342924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:38:50 FR0000073272	117,74	EUR	45	XPAR	00330342925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:42:00 FR0000073272	117,88	EUR	216	CEUX	00330343339EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:42:06 FR0000073272	117,82	EUR	70	AQEU	00330343358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:42:06 FR0000073272	117,82	EUR	61	XPAR	00330343359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:42:41 FR0000073272	117,84	EUR	47	XPAR	00330343475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:42:41 FR0000073272	117,84	EUR	48	XPAR	00330343476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:42:41 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:42:41 FR0000073272	117,84 117,84	EUR EUR	67 52	XPAR XPAR	00330343477EXPA1 MAR art.5 §2. b) 00330343478EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:42:41 FR0000073272	117,84	EUR	23	XPAR	00330343479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:46:14 FR0000073272	117,84	EUR	19	XPAR	00330344098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:46:14 FR0000073272	117,84	EUR	47	XPAR	00330344099EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:46:14 FR0000073272	117,84	EUR	47	XPAR	00330344100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:46:14 FR0000073272	117,84	EUR	62	XPAR	00330344101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:46:14 FR0000073272	117,84	EUR	50	XPAR	00330344102EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:46:14 FR0000073272	117,84	EUR	11	XPAR	00330344103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:46:14 FR0000073272	117,84	EUR	27	XPAR	00330344104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:49:15 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:49:15 FR0000073272	117,88 117,88	EUR EUR	92 142	CEUX CEUX	00330344674EXPA1 MAR art.5 §2. b) 00330344675EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:50:21 FR0000073272	117,86	EUR	267	XPAR	00330344841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:50:32 FR0000073272	117,82	EUR	20	AQEU	00330344904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:53:48 FR0000073272	117,88	EUR	39	XPAR	00330345424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:53:48 FR0000073272	117,88	EUR	52	XPAR	00330345425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:54:34 FR0000073272	117,92	EUR	71	CEUX	00330345535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:54:34 FR0000073272	117,92	EUR	50	XPAR	00330345536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:54:34 FR0000073272	117,92	EUR	60	XPAR	00330345537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:54:34 FR0000073272	117,92	EUR	140	XPAR	00330345538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:54:34 FR0000073272	117,92	EUR	45	XPAR	00330345539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 11:56:31 FR0000073272 969500UP76J52A9OXU27 15/12/2022 11:56:31 FR0000073272	117,90 117,90	EUR EUR	84 60	CEUX XPAR	00330345821EXPA1 MAR art.5 §2. b) 00330345820EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:56:31 FR0000073272	117,90	EUR	6	XPAR	00330345822EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:57:00 FR0000073272	117,90	EUR	63	CEUX	00330345892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:57:00 FR0000073272	117,90	EUR	30	XPAR	00330345893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:57:00 FR0000073272	117,90	EUR	36	XPAR	00330345894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:58:57 FR0000073272	117,90	EUR	60	XPAR	00330346128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:58:57 FR0000073272	117,90	EUR	11	XPAR	00330346129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:58:57 FR0000073272	117,90	EUR	21	XPAR	00330346130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:58:57 FR0000073272	117,90	EUR	47	XPAR	00330346131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 11:59:06 FR0000073272	117,90	EUR	94	XPAR	00330346164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:00:05 FR0000073272	117,92	EUR	52	XPAR	00330346420EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:00:44 FR0000073272	117,90	EUR	36	XPAR	00330346540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:02:34 FR0000073272	117,90	EUR	175	CEUX	00330346851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:02:34 FR0000073272	117,90	EUR	23	CEUX	00330346852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:02:34 FR0000073272	117,90	EUR	37	CEUX	00330346853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:03:01 FR0000073272	117,92	EUR	93	XPAR	00330346882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:03:01 FR0000073272	117,92	EUR	146	XPAR	00330346883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:04:53 FR0000073272	117,94	EUR	26	AQEU	00330347137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:06:07 FR0000073272	117,94	EUR	19	XPAR	00330347297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:06:30 FR0000073272	117,94	EUR	60	XPAR	00330347345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:06:30 FR0000073272	117,94	EUR	167	XPAR	00330347346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:09:38 FR0000073272	118,02	EUR	45	XPAR	00330347970EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:09:38 FR0000073272	118,02	EUR	15	XPAR	00330347971EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:09:38 FR0000073272	118,02	EUR	47	XPAR	00330347972EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:09:38 FR0000073272	118,02	EUR	64	XPAR	00330347973EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 12:09:38 FR0000073272 969500UP76J52A9OXU27 15/12/2022 12:09:38 FR0000073272	118,02 118,02	EUR EUR	60 14	XPAR XPAR	00330347974EXPA1 MAR art.5 §2. b) 00330347975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:10:20 FR0000073272	118,04	EUR	43	CEUX	00330348149EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:10:20 FR0000073272	118,04	EUR	186	CEUX	00330348152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:10:20 FR0000073272	118,04	EUR	18	CEUX	00330348153EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:13:11 FR0000073272	118,02	EUR	16	XPAR	00330348566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:13:11 FR0000073272	118,02	EUR	15	XPAR	00330348567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:13:11 FR0000073272	118,02	EUR	169	XPAR	00330348568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:13:11 FR0000073272	118,02	EUR	7	XPAR	00330348569EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:13:11 FR0000073272	118,02	EUR	30	XPAR	00330348570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:13:11 FR0000073272	118,02	EUR	15	XPAR	00330348571EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:13:51 FR0000073272	118,02	EUR	13	TQEX	00330348679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:13:51 FR0000073272	118,02	EUR	38	TQEX	00330348680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:16:04 FR0000073272	118,02	EUR	27	AQEU	00330349028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:17:05 FR0000073272	118,00	EUR	73	AQEU	00330349184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:17:05 FR0000073272	118,00	EUR	38	CEUX	00330349183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:17:05 FR0000073272	118,00	EUR	32	TQEX	00330349185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:17:05 FR0000073272	118,00	EUR	10	TQEX	00330349186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:17:05 FR0000073272	118,00	EUR	39	TQEX	00330349187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:17:49 FR0000073272	118,02	EUR	148	XPAR	00330349315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:17:49 FR0000073272	118,02	EUR	123	XPAR	00330349316EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:20:34 FR0000073272	118,08	EUR	117	CEUX	00330349771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:20:34 FR0000073272	118,08	EUR	21	CEUX	00330349772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:20:43 FR0000073272	118,08	EUR	76	CEUX	00330349786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:21:55 FR0000073272	118,08	EUR	86	XPAR	00330349999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:21:55 FR0000073272	118,08	EUR	187	XPAR	00330350000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:22:00 FR0000073272	118,06	EUR	95	TQEX	00330350011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:25:40 FR0000073272	118,12	EUR	15	XPAR	00330350826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:25:40 FR0000073272	118,12	EUR	55	XPAR	00330350827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:25:40 FR0000073272	118,12	EUR	19	XPAR	00330350828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:26:41 FR0000073272	118,10	EUR	93	CEUX	00330350929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:26:43 FR0000073272	118,10	EUR	85	AQEU	00330350940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:27:00 FR0000073272	118,08	EUR	98	XPAR	00330350981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 12:27:00 FR0000073272 969500UP76J52A9OXU27 15/12/2022 12:28:31 FR0000073272	118,08 118,08	EUR EUR	17 60	XPAR XPAR	00330350982EXPA1 MAR art.5 §2. b) 00330351183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:28:31 FR0000073272	118,08	EUR	15	XPAR	00330351184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:28:31 FR0000073272	118,08	EUR	46	XPAR	00330351185EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:28:31 FR0000073272	118,08	EUR	45	XPAR	00330351186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:30:43 FR0000073272	118,06	EUR	31	CEUX	00330351459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:30:43 FR0000073272	118,06	EUR	61	CEUX	00330351460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:31:37 FR0000073272	118,10	EUR	60	XPAR	00330351594EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:32:47 FR0000073272	118,12	EUR	41	XPAR	00330351785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:32:47 FR0000073272	118,12	EUR	45	XPAR	00330351786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:32:47 FR0000073272	118,12	EUR	46	XPAR	00330351787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:32:47 FR0000073272	118,12	EUR	18	XPAR	00330351788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:32:47 FR0000073272	118,12	EUR	62	XPAR	00330351790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:32:47 FR0000073272	118,12	EUR	9	XPAR	00330351791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:32:47 FR0000073272	118,12	EUR	15	XPAR	00330351792EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:32:47 FR0000073272	118,12	EUR	30	XPAR	00330351795EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:35:17 FR0000073272	118,08	EUR	90	CEUX	00330352252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:36:39 FR0000073272	118,08	EUR	150	XPAR	00330352491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:37:04 FR0000073272	118,06	EUR	54	CEUX	00330352548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:37:04 FR0000073272	118,06	EUR	11	CEUX	00330352550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:37:14 FR0000073272	118,04	EUR	37	AQEU	00330352581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:37:14 FR0000073272	118,04	EUR	72	CEUX	00330352582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:39:56 FR0000073272	118,10	EUR	7	XPAR	00330352914EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:39:56 FR0000073272	118,10	EUR	45	XPAR	00330352915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:39:56 FR0000073272	118,10	EUR	46	XPAR	00330352916EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:41:14 FR0000073272	118,08	EUR	80	CEUX	00330353066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:41:14 FR0000073272	118,08	EUR	17	XPAR	00330353080EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:41:14 FR0000073272	118,08	EUR	16	XPAR	00330353081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:41:14 FR0000073272	118,08	EUR	65	XPAR	00330353082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:41:14 FR0000073272	118,08	EUR	46	XPAR	00330353083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:41:42 FR0000073272	118,06	EUR	34	CEUX	00330353116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 12:41:42 FR0000073272 969500UP76J52A9OXU27 15/12/2022 12:43:46 FR0000073272	118,06 118,10	EUR EUR	43 46	CEUX XPAR	00330353119EXPA1 MAR art.5 §2. b) 00330353386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:43:46 FR0000073272	118,10	EUR	45	XPAR	00330353387EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:43:46 FR0000073272	118,10	EUR	15	XPAR	00330353388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:45:21 FR0000073272	118,08	EUR	66	XPAR	00330353540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:45:21 FR0000073272	118,08	EUR	46	XPAR	00330353541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:45:21 FR0000073272	118,08	EUR	50	XPAR	00330353542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:45:21 FR0000073272	118,08	EUR	45	XPAR	00330353543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:45:21 FR0000073272	118,08	EUR	15	XPAR	00330353544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:45:21 FR0000073272	118,08	EUR	8	XPAR	00330353545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:45:21 FR0000073272	118,08	EUR	20	XPAR	00330353546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:45:31 FR0000073272	118,06	EUR	45	CEUX	00330353565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:46:02 FR0000073272	118,04	EUR	32	AQEU	00330353618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:46:03 FR0000073272	118,04	EUR	37	AQEU	00330353621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:46:03 FR0000073272	118,04	EUR	68	CEUX	00330353620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:51:00 FR0000073272	118,06	EUR	50	XPAR	00330354328EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:51:11 FR0000073272	118,06	EUR	55	XPAR	00330354356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 12:51:11 FR0000073272 969500UP76J52A9OXU27 15/12/2022 12:51:11 FR0000073272	118,06 118,06	EUR EUR	52 159	XPAR XPAR	00330354363EXPA1 MAR art.5 §2. b) 00330354365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:54:46 FR0000073272	118,04	EUR	69	CEUX	00330354864EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:54:46 FR0000073272	118,04	EUR	84	TQEX	00330354865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:54:47 FR0000073272	118,02	EUR	106	AQEU	00330354869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:55:35 FR0000073272	118,00	EUR	45	XPAR	00330354936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:56:56 FR0000073272	118,00	EUR	84	XPAR	00330355127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:56:56 FR0000073272	118,00	EUR	171	XPAR	00330355128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:56:56 FR0000073272	118,00	EUR	45	XPAR	00330355129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:56:56 FR0000073272	118,00	EUR	13	XPAR	00330355130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:59:30 FR0000073272	118,06	EUR	30	CEUX	00330355441EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:59:30 FR0000073272	118,06	EUR	25	CEUX	00330355442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:59:30 FR0000073272	118,06	EUR	20	CEUX	00330355443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 12:59:30 FR0000073272	118,06	EUR	69	CEUX	00330355446EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:00:00 FR0000073272	118,08	EUR	100	CEUX	00330355640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:01:34 FR0000073272	118,12	EUR	7	XPAR	00330355951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:01:34 FR0000073272	118,14	EUR	64	XPAR	00330355952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:01:34 FR0000073272	118,14	EUR	50	XPAR	00330355953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:01:34 FR0000073272	118,14	EUR	60	XPAR	00330355954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:01:34 FR0000073272	118,14	EUR	15	XPAR	00330355955EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:01:34 FR0000073272	118,14	EUR	10	XPAR	00330355956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:01:34 FR0000073272	118,14	EUR	54	XPAR	00330355957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:01:34 FR0000073272	118,14	EUR	19	XPAR	00330355958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:04:25 FR0000073272	118,02	EUR	106	CEUX	00330356521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:05:38 FR0000073272	118,06	EUR	67	XPAR	00330356700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:05:38 FR0000073272	118,06	EUR	47	XPAR	00330356701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:05:38 FR0000073272	118,06	EUR	60	XPAR	00330356702EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:05:38 FR0000073272	118,06	EUR	17	XPAR	00330356703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:05:38 FR0000073272	118,06	EUR	46	XPAR	00330356704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:05:38 FR0000073272	118,06	EUR	16	XPAR	00330356705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:07:54 FR0000073272	118,06	EUR	27	CEUX	00330356959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:07:54 FR0000073272	118,06	EUR	10	CEUX	00330356961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:07:54 FR0000073272	118,06	EUR	42	CEUX	00330356962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 13:10:16 FR0000073272 969500UP76J52A9OXU27 15/12/2022 13:10:16 FR0000073272	118,06 118,06	EUR EUR	43 60	XPAR XPAR	00330357322EXPA1 MAR art.5 §2. b) 00330357323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:10:16 FR0000073272	118,06	EUR	47	XPAR	00330357324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:10:16 FR0000073272	118,06	EUR	46	XPAR	00330357325EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:10:16 FR0000073272	118,06	EUR	62	XPAR	00330357326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:10:16 FR0000073272	118,06	EUR	5	XPAR	00330357327EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:12:34 FR0000073272	118,06	EUR	2	CEUX	00330357574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:12:34 FR0000073272	118,06	EUR	101	CEUX	00330357575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:14:12 FR0000073272	118,04	EUR	73	CEUX	00330357747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:15:24 FR0000073272	118,00	EUR	10	XPAR	00330357950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:16:45 FR0000073272	118,08	EUR	24	XPAR	00330358126EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:17:03 FR0000073272	118,08	EUR	19	XPAR	00330358157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:17:03 FR0000073272	118,08	EUR	137	XPAR	00330358158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:17:03 FR0000073272	118,08	EUR	161	XPAR	00330358159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:22:22 FR0000073272	118,12	EUR	79	CEUX	00330358893EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:22:22 FR0000073272	118,12	EUR	24	CEUX	00330358894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:22:22 FR0000073272	118,12	EUR	60	XPAR	00330358895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:22:22 FR0000073272	118,12	EUR	201	XPAR	00330358896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:22:22 FR0000073272	118,12	EUR	30	XPAR	00330358897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:23:59 FR0000073272	118,08	EUR	3	CEUX	00330359089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:23:59 FR0000073272	118,08	EUR	88	CEUX	00330359092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:23:59 FR0000073272	118,08	EUR	54	TQEX	00330359090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:23:59 FR0000073272	118,08	EUR	25	TQEX	00330359091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:25:00 FR0000073272	118,08	EUR	46	CEUX	00330359199EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:27:30 FR0000073272	118,14	EUR	47	XPAR	00330359676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:27:30 FR0000073272	118,14	EUR	60	XPAR	00330359677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:27:30 FR0000073272	118,14	EUR	15	XPAR	00330359678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:27:30 FR0000073272	118,14	EUR	47	XPAR	00330359679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:27:30 FR0000073272	118,14	EUR	9	XPAR	00330359680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:30:53 FR0000073272	118,08	EUR	89	AQEU	00330360033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:30:53 FR0000073272	118,08	EUR	116	CEUX	00330360031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 13:31:03 FR0000073272 969500UP76J52A9OXU27 15/12/2022 13:31:03 FR0000073272	118,08 118,08	EUR EUR	47 47	XPAR XPAR	00330360052EXPA1 MAR art.5 §2. b) 00330360053EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:31:03 FR0000073272	118,08	EUR	60	XPAR	00330360054EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:31:03 FR0000073272		118,08	EUR	5	XPAR	00330360055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:33:36 FR0000073272		117,92	EUR	17	XPAR	00330360517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:33:36 FR0000073272		117,92	EUR	62	XPAR	00330360518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:33:36 FR0000073272		117,92	EUR	49	XPAR	00330360519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:38:05 FR0000073272		118,06	EUR	81	CEUX	00330361385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:38:05 FR0000073272		118,06	EUR	47	XPAR	00330361388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:38:05 FR0000073272		118,06	EUR	47	XPAR	00330361389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:38:05 FR0000073272		118,06	EUR	60	XPAR	00330361390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:38:05 FR0000073272		118,06	EUR	70	XPAR	00330361391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:38:05 FR0000073272		118,06	EUR	7	XPAR	00330361392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:38:05 FR0000073272		118,06	EUR	52	XPAR	00330361393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:38:05 FR0000073272		118,06	EUR	55	XPAR	00330361394EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:42:28 FR0000073272		118,04	EUR	84	CEUX	00330362136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:42:45 FR0000073272		118,04	EUR	47	XPAR	00330362157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:42:45 FR0000073272		118,04	EUR	62	XPAR	00330362158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:42:45 FR0000073272		118,04	EUR	47	XPAR	00330362159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:42:45 FR0000073272		118,04	EUR	52	XPAR	00330362160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:42:45 FR0000073272		118,04	EUR	15	XPAR	00330362161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:42:45 FR0000073272		118,04	EUR	11	XPAR	00330362162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 13:42:45 FR0000073272 969500UP76J52A9OXU27 15/12/2022 13:48:08 FR0000073272		118,04 118,04	EUR EUR	13 249	XPAR XPAR	00330362163EXPA1 MAR art.5 §2. b) 00330362862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:48:30 FR0000073272		118,04	EUR	117	CEUX	00330362919EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:49:06 FR0000073272		118,04	EUR	116	CEUX	00330362986EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:49:17 FR0000073272		118,04	EUR	102	AQEU	00330363013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:50:20 FR0000073272		118,02	EUR	33	CEUX	00330363143EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:52:37 FR0000073272		118,06	EUR	47	XPAR	00330363574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:52:37 FR0000073272		118,06	EUR	47	XPAR	00330363575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:52:37 FR0000073272		118,06	EUR	60	XPAR	00330363576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:55:38 FR0000073272		118,06	EUR	90	TQEX	00330364110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:55:38 FR0000073272		118,06	EUR	4	TQEX	00330364111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:55:38 FR0000073272		118,06	EUR	249	XPAR	00330364109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 13:56:00 FR0000073272		118,04	EUR	102	CEUX	00330364140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:00:05 FR0000073272		118,02	EUR	73	XPAR	00330364619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:00:05 FR0000073272		118,02	EUR	55	XPAR	00330364620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:00:05 FR0000073272		118,02	EUR	47	XPAR	00330364621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:00:05 FR0000073272		118,02	EUR	47	XPAR	00330364622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:00:05 FR0000073272		118,02	EUR	29	XPAR	00330364623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:00:05 FR0000073272		118,02	EUR	18	XPAR	00330364624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:00:49 FR0000073272		117,98	EUR	109	CEUX	00330364740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:04:40 FR0000073272		118,08	EUR	17	XPAR	00330365303EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:05:22 FR0000073272		118,16	EUR	48	XPAR	00330365382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:05:22 FR0000073272		118,16	EUR	47	XPAR	00330365383EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:05:22 FR0000073272		118,16	EUR	47	XPAR	00330365384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:05:22 FR0000073272		118,16	EUR	15	XPAR	00330365385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:05:22 FR0000073272		118,16	EUR	60	XPAR	00330365386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 14:05:22 FR0000073272 969500UP76J52A9OXU27 15/12/2022 14:05:38 FR0000073272		118,16 118,12	EUR EUR	50 89	XPAR CEUX	00330365387EXPA1 MAR art.5 §2. b) 00330365417EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:10:03 FR0000073272		118,14	EUR	17	CEUX	00330365918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:10:03 FR0000073272		118,14	EUR	66	CEUX	00330365919EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:10:16 FR0000073272		118,14	EUR	44	XPAR	00330365953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:10:16 FR0000073272		118,14	EUR	230	XPAR	00330365957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:14:16 FR0000073272		118,28	EUR	60	XPAR	00330366556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:14:26 FR0000073272		118,26	EUR	85	CEUX	00330366576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:14:50 FR0000073272		118,18	EUR	94	CEUX	00330366706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:15:16 FR0000073272		118,14	EUR	96	AQEU	00330367043EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:15:26 FR0000073272		118,08	EUR	60	XPAR	00330367487EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:15:26 FR0000073272		118,08	EUR	16	XPAR	00330367488EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:15:26 FR0000073272		118,08	EUR	54	XPAR	00330367489EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:15:57 FR0000073272		118,12	EUR	139	XPAR	00330367804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:16:32 FR0000073272		118,16	EUR	49	XPAR	00330368381EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:18:30 FR0000073272		118,20	EUR	80	XPAR	00330368984EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:19:09 FR0000073272		118,20	EUR	98	CEUX	00330369066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:19:32 FR0000073272		118,16	EUR	64	XPAR	00330369156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:20:03 FR0000073272		118,08	EUR	44	CEUX	00330369353EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:20:03 FR0000073272		118,10	EUR	55	XPAR	00330369350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:20:03 FR0000073272		118,10	EUR	1	XPAR	00330369352EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 14:21:24 FR0000073272 969500UP76J52A9OXU27 15/12/2022 14:22:54 FR0000073272		118,04 118,08	EUR EUR	97 83	XPAR XPAR	00330369799EXPA1 MAR art.5 §2. b) 00330370311EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:24:25 FR0000073272		118,04	EUR	96	CEUX	00330370608EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:24:25 FR0000073272		118,04	EUR	77	XPAR	00330370610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:25:06 FR0000073272		118,00	EUR	31	XPAR	00330370774EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:25:44 FR0000073272		118,00	EUR	69	XPAR	00330370904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:27:11 FR0000073272		117,94	EUR	84	XPAR	00330371551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:29:00 FR0000073272		117,96	EUR	87	CEUX	00330371880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:29:24 FR0000073272		117,92	EUR	59	CEUX	00330372006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:29:24 FR0000073272		117,90	EUR	78	TQEX	00330372007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:29:24 FR0000073272		117,92	EUR	75	XPAR	00330372008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:30:13 FR0000073272		117,88	EUR	74	XPAR	00330372237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:31:10 FR0000073272		117,86	EUR	30	XPAR	00330372623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:31:10 FR0000073272	969500UP76J52A9OXU27 15/12/2022 14:31:10 FR0000073272	117,86 117,86	EUR EUR	21 36	XPAR XPAR	00330372625EXPA1 MAR art.5 §2. b) 00330372626EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:33:02 FR0000073272	117,90	EUR	47	XPAR	00330373092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:34:02 FR0000073272	118,00	EUR	87	CEUX	00330373371EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:34:02 FR0000073272	118,02	EUR	224	XPAR	00330373369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:35:10 FR0000073272	117,96	EUR	75	XPAR	00330373800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:36:03 FR0000073272	117,92	EUR	72	CEUX	00330374070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:36:03 FR0000073272	117,92	EUR	26	CEUX	00330374071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:36:03 FR0000073272	117,92	EUR	74	XPAR	00330374072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:36:42 FR0000073272	117,90	EUR	33	XPAR	00330374323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:38:13 FR0000073272	117,82	EUR	73	AQEU	00330374885EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:38:13 FR0000073272	117,80	EUR	99	CEUX	00330374892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:38:13 FR0000073272	117,80	EUR	55	XPAR	00330374894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:38:13 FR0000073272	117,80	EUR	37	XPAR	00330374896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:38:30 FR0000073272	117,76	EUR	61	XPAR	00330374969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:40:22 FR0000073272	117,72	EUR	73	XPAR	00330375426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:40:28 FR0000073272	117,66	EUR	90	CEUX	00330375511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:40:36 FR0000073272	117,60	EUR	85	XPAR	00330375603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 14:43:40 FR0000073272 969500UP76J52A9OXU27 15/12/2022 14:43:40 FR0000073272	117,68 117,68	EUR EUR	50 54	XPAR XPAR	00330376533EXPA1 MAR art.5 §2. b) 00330376534EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:43:40 FR0000073272	117,68	EUR	55	XPAR	00330376535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:43:40 FR0000073272	117,68	EUR	53	XPAR	00330376536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:43:40 FR0000073272	117,68	EUR	42	XPAR	00330376537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:44:50 FR0000073272	117,66	EUR	80	CEUX	00330376815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:44:50 FR0000073272	117,66	EUR	37	XPAR	00330376816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:45:04 FR0000073272	117,66	EUR	4	CEUX	00330376897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:45:23 FR0000073272	117,64	EUR	44	XPAR	00330377004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:45:50 FR0000073272	117,60	EUR	34	XPAR	00330377087EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:46:58 FR0000073272	117,56	EUR	60	XPAR	00330377393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:46:58 FR0000073272	117,56	EUR	24	XPAR	00330377394EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:47:24 FR0000073272	117,54	EUR	41	XPAR	00330377481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:47:24 FR0000073272	117,54	EUR	28	XPAR	00330377482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:48:31 FR0000073272	117,58	EUR	37	XPAR	00330377767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:49:10 FR0000073272	117,58	EUR	86	XPAR	00330377925EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:49:33 FR0000073272	117,54	EUR	34	CEUX	00330378025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:49:33 FR0000073272	117,56	EUR	29	XPAR	00330378022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:49:44 FR0000073272	117,54	EUR	75	CEUX	00330378059EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:50:10 FR0000073272	117,62	EUR	86	CEUX	00330378186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:50:47 FR0000073272	117,58	EUR	38	XPAR	00330378340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:51:09 FR0000073272	117,56	EUR	85	XPAR	00330378429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:51:55 FR0000073272	117,52	EUR	40	XPAR	00330378760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:52:34 FR0000073272	117,50	EUR	98	TQEX	00330379054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:52:34 FR0000073272	117,50	EUR	32	XPAR	00330379055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:53:07 FR0000073272	117,50	EUR	83	XPAR	00330379237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:53:53 FR0000073272	117,48	EUR	39	XPAR	00330379446EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:54:05 FR0000073272	117,48	EUR	41	CEUX	00330379475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:54:05 FR0000073272	117,48	EUR	64	CEUX	00330379477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:54:40 FR0000073272	117,46	EUR	30	XPAR	00330379586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 14:55:16 FR0000073272 969500UP76J52A9OXU27 15/12/2022 14:55:16 FR0000073272	117,46 117,46	EUR EUR	61 86	CEUX XPAR	00330379669EXPA1 MAR art.5 §2. b) 00330379670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:55:42 FR0000073272	117,48	EUR	28	XPAR	00330379810EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:57:01 FR0000073272	117,48	EUR	66	CEUX	00330380089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:57:01 FR0000073272	117,48	EUR	41	XPAR	00330380090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:57:12 FR0000073272	117,44	EUR	32	AQEU	00330380187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 14:58:44 FR0000073272	117,48	EUR	94	XPAR	00330380581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:00:01 FR0000073272	117,58	EUR	88	XPAR	00330380871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:00:17 FR0000073272	117,54	EUR	83	XPAR	00330380952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:00:40 FR0000073272	117,56	EUR	30	XPAR	00330381015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:01:08 FR0000073272	117,54	EUR	52	XPAR	00330381158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:01:39 FR0000073272	117,52	EUR	82	CEUX	00330381263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:01:39 FR0000073272	117,52	EUR	49	XPAR	00330381264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:02:20 FR0000073272	117,58	EUR	55	XPAR	00330381390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:02:20 FR0000073272	117,58	EUR	40	XPAR	00330381393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:02:21 FR0000073272	117,56	EUR	85	CEUX	00330381406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:02:45 FR0000073272	117,56	EUR	46	XPAR	00330381544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:05:03 FR0000073272	117,70	EUR	45	XPAR	00330382047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:05:03 FR0000073272	117,70	EUR	48	XPAR	00330382049EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:05:29 FR0000073272	117,66	EUR	82	XPAR	00330382223EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:05:31 FR0000073272	117,66	EUR	104	CEUX	00330382250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:05:49 FR0000073272	117,64	EUR	94	XPAR	00330382294EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:06:11 FR0000073272	117,62	EUR	32	XPAR	00330382389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:06:11 FR0000073272	117,62	EUR	12	XPAR	00330382391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:06:24 FR0000073272	117,62	EUR	31	AQEU	00330382429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:06:27 FR0000073272	117,60	EUR	11	AQEU	00330382457EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:06:28 FR0000073272	117,58	EUR	106	AQEU	00330382463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:07:00 FR0000073272	117,52	EUR	31	XPAR	00330382605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:07:15 FR0000073272	117,48	EUR	44	XPAR	00330382645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:07:42 FR0000073272	117,40	EUR	37	XPAR	00330382834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 15:07:53 FR0000073272 969500UP76J52A9OXU27 15/12/2022 15:08:15 FR0000073272	117,32 117,26	EUR EUR	105 41	CEUX XPAR	00330382918EXPA1 MAR art.5 §2. b) 00330383149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:08:40 FR0000073272	117,18	EUR	48	XPAR	00330383271EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:09:39 FR0000073272	117,16	EUR	56	XPAR	00330383612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:09:39 FR0000073272	117,16	EUR	19	XPAR	00330383614EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:10:50 FR0000073272	117,06	EUR	80	XPAR	00330383849EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:11:32 FR0000073272	117,02	EUR	67	CEUX	00330384074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:11:32 FR0000073272	117,02	EUR	20	CEUX	00330384078EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:11:32 FR0000073272	117,02	EUR	41	XPAR	00330384071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:13:34 FR0000073272	117,08	EUR	93	CEUX	00330384720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:14:11 FR0000073272	117,12	EUR	75	XPAR	00330384872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:14:11 FR0000073272	117,12	EUR	15	XPAR	00330384873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:14:11 FR0000073272	117,12	EUR	97	XPAR	00330384874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:14:17 FR0000073272	117,12	EUR	25	XPAR	00330384889EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:15:01 FR0000073272	117,08	EUR	83	TQEX	00330385076EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:15:01 FR0000073272	117,10	EUR	19	XPAR	00330385082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:15:22 FR0000073272	117,08	EUR	72	XPAR	00330385185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:15:22 FR0000073272	117,08	EUR	8	XPAR	00330385186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:16:00 FR0000073272	117,10	EUR	43	XPAR	00330385348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:16:29 FR0000073272	117,02	EUR	47	XPAR	00330385557EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:16:42 FR0000073272	116,98	EUR	94	CEUX	00330385635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:17:21 FR0000073272	116,88	EUR	81	XPAR	00330386042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:18:02 FR0000073272	116,76	EUR	34	XPAR	00330386203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:19:33 FR0000073272	116,84	EUR	81	XPAR	00330386681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:20:06 FR0000073272	116,82	EUR	99	CEUX	00330386823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:22:00 FR0000073272	116,92	EUR	51	XPAR	00330387282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:22:00 FR0000073272	116,92	EUR	18	XPAR	00330387283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:22:02 FR0000073272	116,94	EUR	140	XPAR	00330387300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:22:02 FR0000073272	116,94	EUR	38	XPAR	00330387301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:22:42 FR0000073272	116,88	EUR	78	CEUX	00330387466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:22:42 FR0000073272	116,88	EUR	44	XPAR	00330387467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:23:30 FR0000073272	116,86	EUR	48	XPAR	00330387657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:25:10 FR0000073272	116,90	EUR	78	CEUX	00330388163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:26:03 FR0000073272	116,98	EUR	50	XPAR	00330388468EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:26:03 FR0000073272	116,98	EUR	51	XPAR	00330388469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:26:03 FR0000073272	116,98	EUR	60	XPAR	00330388471EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:26:03 FR0000073272	116,98	EUR	46	XPAR	00330388472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:26:03 FR0000073272	116,98	EUR	51	XPAR	00330388473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:27:15 FR0000073272	116,94	EUR	45	AQEU	00330388861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:27:15 FR0000073272	116,94	EUR	87	CEUX	00330388860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:28:56 FR0000073272	116,98	EUR	5	XPAR	00330389484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:29:11 FR0000073272	116,98	EUR	85	CEUX	00330389599EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:29:11 FR0000073272	116,98	EUR	50	XPAR	00330389600EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:29:11 FR0000073272	116,98	EUR	76	XPAR	00330389602EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:29:11 FR0000073272	116,98	EUR	80	XPAR	00330389604EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:29:11 FR0000073272	116,98	EUR	64	XPAR	00330389605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:30:57 FR0000073272	117,20	EUR	60	XPAR	00330390614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:30:57 FR0000073272	117,20	EUR	50	XPAR	00330390615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:30:57 FR0000073272	117,20	EUR	49	XPAR	00330390617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:31:57 FR0000073272	117,18	EUR	77	XPAR	00330391176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:32:26 FR0000073272	117,16	EUR	98	CEUX	00330391426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:32:26 FR0000073272	117,16	EUR	82	XPAR	00330391429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:33:02 FR0000073272	117,10	EUR	92	XPAR	00330391798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:33:09 FR0000073272	117,10	EUR	39	CEUX	00330391877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:33:09 FR0000073272	117,10	EUR	54	CEUX	00330391878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:33:19 FR0000073272	117,12	EUR	95	XPAR	00330391955EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:33:47 FR0000073272	117,18	EUR	94	XPAR	00330392156EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:33:52 FR0000073272	117,18	EUR	47	AQEU	00330392225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:33:52 FR0000073272	117,18	EUR	37	AQEU	00330392226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:34:00 FR0000073272	117,06	EUR	93	CEUX	00330392350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:34:18 FR0000073272	116,96	EUR	85	XPAR	00330392548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:34:58 FR0000073272	116,94	EUR	75	XPAR	00330392815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:35:18 FR0000073272	117,00	EUR	73	XPAR	00330393044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:36:16 FR0000073272	117,00	EUR	83	CEUX	00330393499EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:36:16 FR0000073272	117,00	EUR	60	XPAR	00330393500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:36:16 FR0000073272	117,00	EUR	11	XPAR	00330393502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:36:20 FR0000073272	116,96	EUR	86	TQEX	00330393540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:37:18 FR0000073272	116,98	EUR	101	CEUX	00330393897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:37:43 FR0000073272	117,14	EUR	60	XPAR	00330394094EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:37:43 FR0000073272	117,14	EUR	50	XPAR	00330394095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:37:43 FR0000073272	117,14	EUR	51	XPAR	00330394096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:37:43 FR0000073272	117,14	EUR	60	XPAR	00330394097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:37:55 FR0000073272	117,16	EUR	57	XPAR	00330394201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:38:11 FR0000073272	117,08	EUR	46	CEUX	00330394312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:38:18 FR0000073272	117,08	EUR	73	XPAR	00330394362EXPA1 MAR art.5 §2. b)
SAFRAN			969500UP76J52A9OXU27 15/12/2022 15:39:55 FR0000073272	117,20	EUR	104	CEUX	00330394961EXPA1 MAR art.5 §2. b)

	969500UIC89GT3UL7L24	Exane SA
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:39:55 FR0000073272	117,20	EUR	105	XPAR	00330394960EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:40:21 FR0000073272	116,98	EUR	103	XPAR	00330395234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:40:32 FR0000073272	117,00	EUR	28	AQEU	00330395324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:40:51 FR0000073272	116,96	EUR	83	XPAR	00330395370EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:41:23 FR0000073272	116,86	EUR	106	XPAR	00330395573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:42:14 FR0000073272	116,88	EUR	86	CEUX	00330395878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:42:35 FR0000073272	116,84	EUR	60	XPAR	00330395967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:42:36 FR0000073272	116,84	EUR	9	XPAR	00330395973EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 15:43:19 FR0000073272 969500UP76J52A9OXU27 15/12/2022 15:43:19 FR0000073272	116,82 116,82	EUR EUR	45 63	XPAR XPAR	00330396206EXPA1 MAR art.5 §2. b) 00330396207EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:44:00 FR0000073272	116,86	EUR	88	CEUX	00330396433EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:44:10 FR0000073272	116,82	EUR	60	XPAR	00330396476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:44:11 FR0000073272	116,82	EUR	19	XPAR	00330396485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:44:28 FR0000073272	116,80	EUR	30	XPAR	00330396551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:44:28 FR0000073272	116,80	EUR	55	XPAR	00330396552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:44:58 FR0000073272	116,88	EUR	78	CEUX	00330396700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:45:09 FR0000073272	116,86	EUR	45	AQEU	00330396789EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:45:49 FR0000073272	116,80	EUR	29	XPAR	00330397038EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:45:49 FR0000073272	116,80	EUR	65	XPAR	00330397039EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:45:50 FR0000073272	116,78	EUR	80	CEUX	00330397054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:46:14 FR0000073272	116,66	EUR	91	XPAR	00330397200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:46:47 FR0000073272	116,62	EUR	102	XPAR	00330397377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:47:45 FR0000073272	116,62	EUR	53	XPAR	00330397770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:47:49 FR0000073272	116,60	EUR	43	XPAR	00330397792EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 15:47:49 FR0000073272 969500UP76J52A9OXU27 15/12/2022 15:48:07 FR0000073272	116,60 116,60	EUR EUR	40 82	XPAR CEUX	00330397793EXPA1 MAR art.5 §2. b) 00330397896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:48:18 FR0000073272	116,58	EUR	85	XPAR	00330397956EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:48:40 FR0000073272	116,50	EUR	96	TQEX	00330398100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:49:01 FR0000073272	116,48	EUR	18	XPAR	00330398255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:49:01 FR0000073272	116,48	EUR	67	XPAR	00330398256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:49:07 FR0000073272	116,46	EUR	10	AQEU	00330398321EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:49:29 FR0000073272	116,42	EUR	61	XPAR	00330398448EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:50:19 FR0000073272	116,38	EUR	106	CEUX	00330398793EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:50:29 FR0000073272	116,34	EUR	15	XPAR	00330398832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:51:21 FR0000073272	116,44	EUR	60	XPAR	00330399155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:51:21 FR0000073272	116,44	EUR	51	XPAR	00330399156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:51:21 FR0000073272	116,44	EUR	113	XPAR	00330399164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:51:21 FR0000073272	116,44	EUR	19	XPAR	00330399165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:52:02 FR0000073272	116,54	EUR	45	XPAR	00330399508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:52:02 FR0000073272	116,54	EUR	26	XPAR	00330399513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:52:21 FR0000073272	116,50	EUR	107	CEUX	00330399652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:52:29 FR0000073272	116,48	EUR	104	AQEU	00330399698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:52:29 FR0000073272	116,48	EUR	65	XPAR	00330399693EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:52:55 FR0000073272	116,50	EUR	63	XPAR	00330399922EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:53:35 FR0000073272	116,48	EUR	18	CEUX	00330400063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:53:35 FR0000073272	116,48	EUR	69	CEUX	00330400066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:53:35 FR0000073272	116,48	EUR	70	XPAR	00330400068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:54:07 FR0000073272	116,44	EUR	67	XPAR	00330400217EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:54:49 FR0000073272	116,36	EUR	66	XPAR	00330400445EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:55:17 FR0000073272	116,34	EUR	110	CEUX	00330400665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:55:17 FR0000073272	116,34	EUR	30	XPAR	00330400666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:55:17 FR0000073272	116,34	EUR	36	XPAR	00330400667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:56:46 FR0000073272	116,26	EUR	60	CEUX	00330401333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:56:46 FR0000073272	116,26	EUR	13	CEUX	00330401334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:56:46 FR0000073272	116,28	EUR	63	XPAR	00330401331EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:56:55 FR0000073272	116,20	EUR	29	AQEU	00330401378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:57:08 FR0000073272	116,28	EUR	1	XPAR	00330401507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 15:57:08 FR0000073272 969500UP76J52A9OXU27 15/12/2022 15:57:30 FR0000073272	116,28 116,22	EUR EUR	91 89	XPAR XPAR	00330401510EXPA1 MAR art.5 §2. b) 00330402146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:58:55 FR0000073272	116,30	EUR	75	XPAR	00330402645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:58:55 FR0000073272	116,30	EUR	60	XPAR	00330402646EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:58:55 FR0000073272	116,30	EUR	7	XPAR	00330402647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:58:55 FR0000073272	116,30	EUR	55	XPAR	00330402652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:58:56 FR0000073272	116,30	EUR	53	XPAR	00330402659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:59:18 FR0000073272	116,28	EUR	47	CEUX	00330402834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 15:59:22 FR0000073272	116,28	EUR	41	CEUX	00330402869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:00:17 FR0000073272	116,26	EUR	90	CEUX	00330403337EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:00:45 FR0000073272	116,24	EUR	60	XPAR	00330403447EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:00:46 FR0000073272	116,24	EUR	5	XPAR	00330403455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:00:50 FR0000073272	116,18	EUR	4	AQEU	00330403479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:16 FR0000073272	116,30	EUR	89	XPAR	00330403685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:43 FR0000073272	116,28	EUR	5	CEUX	00330403842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:43 FR0000073272	116,28	EUR	5	CEUX	00330403843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:44 FR0000073272	116,28	EUR	5	CEUX	00330403846EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:44 FR0000073272	116,28	EUR	4	CEUX	00330403848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:45 FR0000073272	116,28	EUR	4	CEUX	00330403852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:45 FR0000073272	116,28	EUR	4	CEUX	00330403854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:45 FR0000073272	116,28	EUR	6	XPAR	00330403851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:46 FR0000073272	116,28	EUR	71	CEUX	00330403865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:01:46 FR0000073272	116,28	EUR	101	XPAR	00330403867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:02:29 FR0000073272	116,28	EUR	72	XPAR	00330404198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:02:29 FR0000073272	116,28	EUR	51	XPAR	00330404199EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:02:29 FR0000073272	116,28	EUR	50	XPAR	00330404200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:02:29 FR0000073272	116,28	EUR	49	XPAR	00330404201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:03:19 FR0000073272	116,24	EUR	87	CEUX	00330404604EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:03:51 FR0000073272	116,30	EUR	112	XPAR	00330404838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:04:33 FR0000073272	116,26	EUR	108	AQEU	00330405095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:04:33 FR0000073272	116,28	EUR	88	CEUX	00330405083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:04:33 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:04:52 FR0000073272	116,28 116,22	EUR EUR	132 90	XPAR XPAR	00330405086EXPA1 MAR art.5 §2. b) 00330405731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:04:57 FR0000073272	116,18	EUR	46	CEUX	00330405764EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:06:00 FR0000073272	116,26	EUR	68	TQEX	00330406450EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:06:00 FR0000073272	116,26	EUR	44	TQEX	00330406453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:06:33 FR0000073272	116,28	EUR	52	XPAR	00330406823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:06:33 FR0000073272	116,28	EUR	51	XPAR	00330406824EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:06:33 FR0000073272	116,28	EUR	50	XPAR	00330406825EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:06:33 FR0000073272	116,28	EUR	68	XPAR	00330406827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:06:33 FR0000073272	116,28	EUR	30	XPAR	00330406828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:06:59 FR0000073272	116,30	EUR	27	XPAR	00330407088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:07:01 FR0000073272	116,28	EUR	94	CEUX	00330407108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:07:31 FR0000073272	116,22	EUR	44	CEUX	00330407353EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:07:31 FR0000073272	116,24	EUR	42	XPAR	00330407347EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:07:31 FR0000073272	116,24	EUR	19	XPAR	00330407348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:08:00 FR0000073272	116,16	EUR	67	XPAR	00330407565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:08:49 FR0000073272	116,12	EUR	101	XPAR	00330407894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:09:35 FR0000073272	116,14	EUR	52	CEUX	00330408114EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:09:35 FR0000073272	116,14	EUR	55	CEUX	00330408115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:09:35 FR0000073272	116,14	EUR	54	XPAR	00330408116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:09:35 FR0000073272	116,14	EUR	44	XPAR	00330408117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:09:59 FR0000073272	116,08	EUR	79	XPAR	00330408258EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:10:25 FR0000073272	116,02	EUR	66	XPAR	00330408424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:10:42 FR0000073272	116,06	EUR	64	XPAR	00330408514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:10:59 FR0000073272	115,98	EUR	42	CEUX	00330408597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:10:59 FR0000073272	115,98	EUR	24	CEUX	00330408600EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:11:10 FR0000073272	115,98	EUR	67	XPAR	00330408663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:11:49 FR0000073272	115,98	EUR	68	XPAR	00330408978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:12:27 FR0000073272	116,00	EUR	53	CEUX	00330409212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:12:27 FR0000073272	116,00	EUR	50	CEUX	00330409222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:12:27 FR0000073272	116,00	EUR	72	XPAR	00330409207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:14:09 FR0000073272	116,26	EUR	54	XPAR	00330409805EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:14:09 FR0000073272	116,26	EUR	38	XPAR	00330409808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:14:37 FR0000073272	116,18	EUR	16	XPAR	00330409991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:14:37 FR0000073272	116,18	EUR	60	XPAR	00330409992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:14:37 FR0000073272	116,18	EUR	30	XPAR	00330409996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:14:37 FR0000073272	116,18	EUR	3	XPAR	00330409997EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:15:09 FR0000073272	116,16	EUR	95	CEUX	00330410190EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:15:09 FR0000073272	116,16	EUR	90	XPAR	00330410191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:15:49 FR0000073272	116,14	EUR	87	XPAR	00330410503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:16:55 FR0000073272	116,30	EUR	237	XPAR	00330410877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:17:01 FR0000073272	116,26	EUR	107	CEUX	00330410935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:18:37 FR0000073272	116,22	EUR	51	XPAR	00330411408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:18:37 FR0000073272	116,22	EUR	19	XPAR	00330411409EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:18:46 FR0000073272	116,22	EUR	56	AQEU	00330411463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:18:46 FR0000073272	116,22	EUR	113	CEUX	00330411464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:19:13 FR0000073272	116,22	EUR	102	XPAR	00330411589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:19:47 FR0000073272	116,28	EUR	97	XPAR	00330411926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:19:47 FR0000073272	116,28	EUR	142	XPAR	00330411929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:20:09 FR0000073272	116,26	EUR	15	XPAR	00330412072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:21:26 FR0000073272	116,28	EUR	108	CEUX	00330412635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:21:56 FR0000073272	116,38	EUR	60	XPAR	00330412838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:21:56 FR0000073272	116,38	EUR	51	XPAR	00330412839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:21:56 FR0000073272	116,38	EUR	50	XPAR	00330412840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:21:56 FR0000073272	116,38	EUR	50	XPAR	00330412841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:21:56 FR0000073272	116,38	EUR	23	XPAR	00330412842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:23:11 FR0000073272	116,50	EUR	101	CEUX	00330413260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:23:11 FR0000073272	116,50	EUR	114	TQEX	00330413270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:23:29 FR0000073272	116,48	EUR	252	XPAR	00330413426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:23:38 FR0000073272	116,48	EUR	111	CEUX	00330413469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:23:57 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:23:57 FR0000073272	116,46 116,46	EUR EUR	32 63	AQEU XPAR	00330413676EXPA1 MAR art.5 §2. b) 00330413668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:23:57 FR0000073272	116,46	EUR	2	XPAR	00330413669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:25:52 FR0000073272	116,54	EUR	60	XPAR	00330414711EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:25:52 FR0000073272	116,54	EUR	51	XPAR	00330414712EXPA1 MAR art.5 §2. b)

SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:25:52 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:25:52 FR0000073272	116,54 116,54	EUR EUR	50 50	XPAR XPAR	00330414713EXPA1 MAR art.5 §2. b) 00330414714EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:25:52 FR0000073272	116,54	EUR	15	XPAR	00330414715EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:25:52 FR0000073272	116,54	EUR	16	XPAR	00330414716EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:26:19 FR0000073272	116,54	EUR	28	XPAR	00330414861EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:26:32 FR0000073272	116,52	EUR	121	CEUX	00330414925EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:26:51 FR0000073272	116,44	EUR	1	XPAR	00330415090EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:26:57 FR0000073272	116,44	EUR	71	XPAR	00330415119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:27:03 FR0000073272	116,40	EUR	60	CEUX	00330415201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:28:33 FR0000073272	116,54	EUR	255	XPAR	00330415778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:29:01 FR0000073272	116,52	EUR	11	XPAR	00330415891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:29:03 FR0000073272	116,50	EUR	113	CEUX	00330415929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:29:30 FR0000073272	116,48	EUR	1	XPAR	00330416061EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN

	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:29:31 FR0000073272	116,48	EUR	65	XPAR	00330416074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:30:08 FR0000073272	116,48	EUR	45	XPAR	00330416359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:30:08 FR0000073272	116,48	EUR	14	XPAR	00330416364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:30:11 FR0000073272	116,48	EUR	93	AQEU	00330416383EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:30:31 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:30:31 FR0000073272	116,42 116,42	EUR EUR	18 78	XPAR XPAR	00330416515EXPA1 MAR art.5 §2. b) 00330416516EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:31:58 FR0000073272	116,42	EUR	60	XPAR	00330416999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:31:58 FR0000073272	116,42	EUR	51	XPAR	00330417001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:31:58 FR0000073272	116,42	EUR	50	XPAR	00330417002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:31:58 FR0000073272	116,42	EUR	30	XPAR	00330417003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:32:12 FR0000073272	116,38	EUR	50	XPAR	00330417138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:32:16 FR0000073272	116,38	EUR	89	CEUX	00330417158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:33:21 FR0000073272	116,48	EUR	50	XPAR	00330417679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:33:21 FR0000073272	116,48	EUR	47	XPAR	00330417681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:33:25 FR0000073272	116,48	EUR	56	CEUX	00330417701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:33:25 FR0000073272	116,48	EUR	12	CEUX	00330417702EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:33:37 FR0000073272	116,46	EUR	7	CEUX	00330417762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:33:37 FR0000073272	116,46	EUR	85	CEUX	00330417764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:34:53 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:35:17 FR0000073272	116,46 116,50	EUR EUR	86 36	CEUX XPAR	00330418363EXPA1 MAR art.5 §2. b) 00330418507EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:35:17 FR0000073272	116,50	EUR	342	XPAR	00330418508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:35:34 FR0000073272	116,46	EUR	24	XPAR	00330418631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:35:35 FR0000073272	116,46	EUR	34	XPAR	00330418636EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:35:36 FR0000073272	116,46	EUR	10	XPAR	00330418637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:36:27 FR0000073272	116,50	EUR	83	CEUX	00330418879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:36:27 FR0000073272	116,50	EUR	68	XPAR	00330418880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:36:28 FR0000073272	116,50	EUR	29	AQEU	00330418881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:36:52 FR0000073272	116,50	EUR	69	XPAR	00330419035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:36:52 FR0000073272	116,50	EUR	2	XPAR	00330419040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:37:27 FR0000073272	116,50	EUR	80	XPAR	00330419235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:38:52 FR0000073272	116,58	EUR	10	CEUX	00330419743EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:38:52 FR0000073272	116,58	EUR	90	CEUX	00330419766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:38:52 FR0000073272	116,60	EUR	89	XPAR	00330419706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:38:53 FR0000073272	116,58	EUR	71	AQEU	00330419785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:39:16 FR0000073272	116,64	EUR	38	XPAR	00330419933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:39:16 FR0000073272	116,64	EUR	69	XPAR	00330419934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:39:57 FR0000073272	116,62	EUR	85	CEUX	00330420089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:39:57 FR0000073272	116,62	EUR	85	XPAR	00330420091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:40:17 FR0000073272	116,60	EUR	111	XPAR	00330420254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:41:01 FR0000073272	116,62	EUR	94	CEUX	00330420491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:41:01 FR0000073272	116,62	EUR	57	TQEX	00330420492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:41:42 FR0000073272	116,64	EUR	169	XPAR	00330420741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:41:42 FR0000073272	116,64	EUR	60	XPAR	00330420742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:41:42 FR0000073272	116,64	EUR	9	XPAR	00330420743EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:42:15 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:42:54 FR0000073272	116,68 116,70	EUR EUR	66 37	XPAR XPAR	00330420918EXPA1 MAR art.5 §2. b) 00330421170EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:43:00 FR0000073272	116,70	EUR	35	XPAR	00330421180EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:47 FR0000073272	116,72	EUR	15	XPAR	00330421827EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:47 FR0000073272	116,72	EUR	51	XPAR	00330421828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:47 FR0000073272	116,72	EUR	50	XPAR	00330421829EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:47 FR0000073272	116,72	EUR	50	XPAR	00330421830EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:47 FR0000073272	116,72	EUR	52	XPAR	00330421831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:47 FR0000073272	116,72	EUR	54	XPAR	00330421832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:55 FR0000073272	116,72	EUR	124	CEUX	00330421852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:55 FR0000073272	116,72	EUR	24	CEUX	00330421853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:44:55 FR0000073272	116,72	EUR	106	CEUX	00330421854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:45:07 FR0000073272	116,68	EUR	11	XPAR	00330421918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:45:18 FR0000073272	116,64	EUR	14	TQEX	00330421994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:45:18 FR0000073272	116,64	EUR	4	TQEX	00330421996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:45:43 FR0000073272	116,60	EUR	66	XPAR	00330422115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:46:15 FR0000073272	116,56	EUR	72	XPAR	00330422346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:46:16 FR0000073272	116,54	EUR	54	AQEU	00330422387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:46:17 FR0000073272	116,52	EUR	50	CEUX	00330422388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:46:17 FR0000073272	116,52	EUR	8	CEUX	00330422391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:47:51 FR0000073272	116,58	EUR	71	XPAR	00330423053EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:47:51 FR0000073272	116,58	EUR	204	XPAR	00330423054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:48:29 FR0000073272	116,52	EUR	64	XPAR	00330423403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:48:54 FR0000073272	116,54	EUR	48	XPAR	00330423544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:48:54 FR0000073272	116,54	EUR	21	XPAR	00330423551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:49:13 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:50:46 FR0000073272	116,46 116,52	EUR EUR	97 36	CEUX XPAR	00330423755EXPA1 MAR art.5 §2. b) 00330424218EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:50:46 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:50:53 FR0000073272	116,52 116,50	EUR EUR	80 119	XPAR CEUX	00330424221EXPA1 MAR art.5 §2. b) 00330424271EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:51:20 FR0000073272	116,50	EUR	55	XPAR	00330424495EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:51:20 FR0000073272	116,50	EUR	60	XPAR	00330424496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:51:20 FR0000073272	116,50	EUR	100	XPAR	00330424497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:51:28 FR0000073272	116,48	EUR	78	CEUX	00330424559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:51:55 FR0000073272	116,46	EUR	29	XPAR	00330424739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:52:59 FR0000073272	116,48	EUR	48	AQEU	00330425203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:52:59 FR0000073272	116,48	EUR	95	CEUX	00330425199EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:53:05 FR0000073272	116,46	EUR	123	XPAR	00330425239EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:53:50 FR0000073272	116,46	EUR	51	XPAR	00330425504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:53:50 FR0000073272	116,46	EUR	50	XPAR	00330425509EXPA1 MAR art.5 §2. b)
SAFRAN			969500UP76J52A9OXU27 15/12/2022 16:53:50 FR0000073272	116,46	EUR	50	XPAR	00330425511EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:53:50 FR0000073272	116,46	EUR	22	XPAR	00330425512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:53:50 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:54:26 FR0000073272	116,46 116,46	EUR EUR	48 87	XPAR CEUX	00330425513EXPA1 MAR art.5 §2. b) 00330425694EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:54:26 FR0000073272	116,46	EUR	19	XPAR	00330425695EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:54:29 FR0000073272	116,46	EUR	14	TQEX	00330425711EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:54:29 FR0000073272	116,46	EUR	25	TQEX	00330425713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:55:24 FR0000073272	116,46	EUR	71	XPAR	00330426158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:56:22 FR0000073272	116,48	EUR	60	XPAR	00330426479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:56:22 FR0000073272	116,48	EUR	51	XPAR	00330426480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:56:22 FR0000073272	116,48	EUR	50	XPAR	00330426481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:56:22 FR0000073272	116,48	EUR	8	XPAR	00330426482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:56:30 FR0000073272	116,50	EUR	50	XPAR	00330426525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:56:30 FR0000073272	116,50	EUR	56	XPAR	00330426526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:57:08 FR0000073272	116,44	EUR	89	XPAR	00330426770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:57:36 FR0000073272	116,44	EUR	65	CEUX	00330426960EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 16:57:36 FR0000073272 969500UP76J52A9OXU27 15/12/2022 16:58:23 FR0000073272	116,44 116,38	EUR EUR	92 12	XPAR AQEU	00330426959EXPA1 MAR art.5 §2. b) 00330427285EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:58:23 FR0000073272	116,40	EUR	9	CEUX	00330427280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:58:23 FR0000073272	116,40	EUR	110	CEUX	00330427282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:58:23 FR0000073272	116,40	EUR	69	XPAR	00330427284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 16:59:51 FR0000073272	116,48	EUR	102	CEUX	00330428137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:00:02 FR0000073272	116,50	EUR	32	XPAR	00330428216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:00:02 FR0000073272	116,50	EUR	241	XPAR	00330428218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:00:02 FR0000073272	116,50	EUR	36	XPAR	00330428219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:00:36 FR0000073272	116,54	EUR	39	XPAR	00330428565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:00:36 FR0000073272	116,54	EUR	35	XPAR	00330428567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:01:07 FR0000073272	116,52	EUR	88	XPAR	00330428778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:01:24 FR0000073272	116,50	EUR	102	CEUX	00330428921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:01:45 FR0000073272	116,48	EUR	86	XPAR	00330429094EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:02:28 FR0000073272	116,46	EUR	81	XPAR	00330429415EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:03:03 FR0000073272	116,44	EUR	46	XPAR	00330429637EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:03:03 FR0000073272	116,44	EUR	36	XPAR	00330429643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:04:22 FR0000073272	116,50	EUR	70	XPAR	00330430206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:04:22 FR0000073272	116,50	EUR	50	XPAR	00330430207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:04:22 FR0000073272	116,50	EUR	51	XPAR	00330430208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:04:22 FR0000073272	116,50	EUR	15	XPAR	00330430209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:04:22 FR0000073272	116,50	EUR	65	XPAR	00330430210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:04:53 FR0000073272	116,54	EUR	51	XPAR	00330430470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:04:53 FR0000073272	116,54	EUR	28	XPAR	00330430476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:05:26 FR0000073272	116,52	EUR	39	XPAR	00330430813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 17:06:28 FR0000073272 969500UP76J52A9OXU27 15/12/2022 17:07:05 FR0000073272	116,50 116,52	EUR EUR	98 51	XPAR XPAR	00330431364EXPA1 MAR art.5 §2. b) 00330431617EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:07:05 FR0000073272	116,52	EUR	50	XPAR	00330431618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:07:05 FR0000073272	116,52	EUR	25	XPAR	00330431620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:07:40 FR0000073272	116,40	EUR	108	XPAR	00330431880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:08:31 FR0000073272	116,38	EUR	123	XPAR	00330432192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:08:31 FR0000073272	116,38	EUR	50	XPAR	00330432193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:08:31 FR0000073272	116,38	EUR	37	XPAR	00330432194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:08:33 FR0000073272	116,38	EUR	6	XPAR	00330432209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:10:01 FR0000073272	116,38	EUR	63	XPAR	00330432676EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:10:37 FR0000073272	116,36	EUR	42	XPAR	00330432878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:11:12 FR0000073272	116,38	EUR	119	XPAR	00330433018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:11:49 FR0000073272	116,38	EUR	51	XPAR	00330433255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:11:49 FR0000073272	116,38	EUR	50	XPAR	00330433256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:11:53 FR0000073272	116,38	EUR	161	XPAR	00330433282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:11:53 FR0000073272	116,38	EUR	55	XPAR	00330433283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:12:21 FR0000073272	116,34	EUR	73	XPAR	00330433459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:12:24 FR0000073272	116,34	EUR	22	XPAR	00330433492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:12:50 FR0000073272	116,38	EUR	61	XPAR	00330433655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:12:51 FR0000073272	116,38	EUR	37	XPAR	00330433666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:13:19 FR0000073272	116,38	EUR	57	XPAR	00330433887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:13:22 FR0000073272	116,38	EUR	55	XPAR	00330433912EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 15/12/2022 17:13:58 FR0000073272 969500UP76J52A9OXU27 15/12/2022 17:14:23 FR0000073272	116,36 116,28	EUR EUR	90 97	XPAR XPAR	00330434167EXPA1 MAR art.5 §2. b) 00330434497EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:14:47 FR0000073272	116,28	EUR	285	XPAR	00330435149EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:15:13 FR0000073272	116,26	EUR	118	XPAR	00330435502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:15:40 FR0000073272	116,20	EUR	95	XPAR	00330435761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:15:54 FR0000073272	116,14	EUR	61	XPAR	00330435847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:15:54 FR0000073272	116,14	EUR	15	XPAR	00330435848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:15:54 FR0000073272	116,14	EUR	39	XPAR	00330435849EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:16:51 FR0000073272	116,28	EUR	100	XPAR	00330436249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:16:51 FR0000073272	116,28	EUR	60	XPAR	00330436250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:16:51 FR0000073272	116,28	EUR	201	XPAR	00330436251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:17:31 FR0000073272	116,26	EUR	85	XPAR	00330436523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:18:07 FR0000073272	116,28	EUR	61	XPAR	00330436762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:18:07 FR0000073272	116,28	EUR	299	XPAR	00330436764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:19:29 FR0000073272	116,36	EUR	51	XPAR	00330437456EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:19:29 FR0000073272	116,36	EUR	50	XPAR	00330437457EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:19:30 FR0000073272	116,36	EUR	283	XPAR	00330437467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:19:35 FR0000073272	116,34	EUR	50	XPAR	00330437496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:19:35 FR0000073272	116,34	EUR	67	XPAR	00330437497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:21:37 FR0000073272	116,22	EUR	164	XPAR	00330438785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 15/12/2022 17:21:37 FR0000073272	116,22 116,00	EUR EUR	136 100	XPAR XPAR	00330438786EXPA1 MAR art.5 §2. b) 00330472954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:00:38 FR0000073272

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:00:38 FR0000073272	116,00	EUR	158	XPAR	00330472955EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:01:19 FR0000073272	115,90	EUR	100	CEUX	00330473033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:01:22 FR0000073272	115,96	EUR	60	XPAR	00330473040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:01:22 FR0000073272	115,96	EUR	165	XPAR	00330473042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:01:22 FR0000073272	115,96	EUR	28	XPAR	00330473044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:01:23 FR0000073272	115,90	EUR	49	CEUX	00330473049EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:24 FR0000073272	115,98	EUR	41	AQEU	00330473162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:24 FR0000073272	115,98	EUR	62	AQEU	00330473163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:24 FR0000073272	116,00	EUR	206	CEUX	00330473158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:24 FR0000073272	115,98	EUR	120	XPAR	00330473161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:49 FR0000073272	115,94	EUR	79	CEUX	00330473183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:49 FR0000073272	115,94	EUR	68	XPAR	00330473184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:54 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:02:54 FR0000073272	115,90 115,90	EUR EUR	60 151	XPAR XPAR	00330473205EXPA1 MAR art.5 §2. b) 00330473206EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:54 FR0000073272	115,90	EUR	31	XPAR	00330473207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:54 FR0000073272	115,90	EUR	15	XPAR	00330473208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:02:54 FR0000073272	115,90	EUR	20	XPAR	00330473209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:03:18 FR0000073272	116,00	EUR	71	CEUX	00330473283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:03:48 FR0000073272	116,02	EUR	43	CEUX	00330473319EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:03:48 FR0000073272	116,02	EUR	38	CEUX	00330473320EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:03:48 FR0000073272	116,04	EUR	43	TQEX	00330473317EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:03:48 FR0000073272	116,04	EUR	41	TQEX	00330473318EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:03:52 FR0000073272	115,92	EUR	81	XPAR	00330473327EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:04:03 FR0000073272	115,90	EUR	60	XPAR	00330473341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:04:03 FR0000073272	115,90	EUR	47	XPAR	00330473342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:04:20 FR0000073272	116,04	EUR	76	CEUX	00330473379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:04:32 FR0000073272	116,02	EUR	200	XPAR	00330473470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:04:32 FR0000073272	116,02	EUR	163	XPAR	00330473471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:05:34 FR0000073272	116,26	EUR	50	XPAR	00330473551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:05:34 FR0000073272	116,26	EUR	277	XPAR	00330473552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:05:51 FR0000073272	116,22	EUR	40	AQEU	00330473584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:05:51 FR0000073272	116,22	EUR	45	AQEU	00330473586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:05:51 FR0000073272	116,22	EUR	87	CEUX	00330473583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:05:51 FR0000073272	116,16	EUR	74	TQEX	00330473587EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:05:51 FR0000073272	116,22	EUR	91	XPAR	00330473585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:06:22 FR0000073272	116,14	EUR	78	XPAR	00330473680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:06:24 FR0000073272	116,16	EUR	27	CEUX	00330473681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:06:24 FR0000073272	116,16	EUR	193	CEUX	00330473682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:06:24 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:06:24 FR0000073272	116,16 116,16	EUR EUR	88 3	CEUX CEUX	00330473683EXPA1 MAR art.5 §2. b) 00330473684EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:06:25 FR0000073272	116,16	EUR	229	XPAR	00330473686EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:07:19 FR0000073272	116,16	EUR	48	XPAR	00330473794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:08:06 FR0000073272	116,24	EUR	100	CEUX	00330473904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:08:19 FR0000073272	116,22	EUR	38	AQEU	00330473963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:08:19 FR0000073272	116,24	EUR	187	CEUX	00330473962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:08:19 FR0000073272	116,22	EUR	27	XPAR	00330473964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:08:30 FR0000073272	116,20	EUR	60	XPAR	00330474023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:08:30 FR0000073272	116,20	EUR	4	XPAR	00330474026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:09:03 FR0000073272	116,32	EUR	19	XPAR	00330474086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:09:17 FR0000073272	116,30	EUR	12	XPAR	00330474158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:09:28 FR0000073272	116,30	EUR	14	CEUX	00330474170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:09:28 FR0000073272	116,30	EUR	16	CEUX	00330474171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:09:28 FR0000073272	116,30	EUR	22	XPAR	00330474172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:09:40 FR0000073272	116,30	EUR	53	CEUX	00330474196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:10:02 FR0000073272	116,44	EUR	30	CEUX	00330474268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:10:02 FR0000073272	116,44	EUR	5	CEUX	00330474271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:10:15 FR0000073272	116,50	EUR	142	XPAR	00330474354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:10:19 FR0000073272	116,46	EUR	45	CEUX	00330474363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:10:42 FR0000073272	116,46	EUR	12	CEUX	00330474412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:10:56 FR0000073272	116,44	EUR	46	XPAR	00330474453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:11:01 FR0000073272	116,46	EUR	10	XPAR	00330474476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:11:02 FR0000073272	116,44	EUR	10	CEUX	00330474486EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:11:14 FR0000073272	116,42	EUR	37	AQEU	00330474536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:11:18 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:11:23 FR0000073272	116,42 116,36	EUR EUR	50 43	AQEU TQEX	00330474541EXPA1 MAR art.5 §2. b) 00330474546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:11:24 FR0000073272	116,36	EUR	12	XPAR	00330474547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:11:26 FR0000073272	116,38	EUR	13	CEUX	00330474558EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:11:57 FR0000073272	116,26	EUR	17	CEUX	00330474653EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:33 FR0000073272	116,20	EUR	80	XPAR	00330474734EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:33 FR0000073272	116,20	EUR	99	XPAR	00330474736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:36 FR0000073272	116,22	EUR	9	XPAR	00330474751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:37 FR0000073272	116,24	EUR	9	CEUX	00330474752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:37 FR0000073272	116,24	EUR	11	CEUX	00330474754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:37 FR0000073272	116,24	EUR	3	XPAR	00330474753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:37 FR0000073272	116,24	EUR	96	XPAR	00330474755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:38 FR0000073272	116,24	EUR	6	CEUX	00330474756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:38 FR0000073272	116,24	EUR	10	XPAR	00330474757EXPA1 MAR art.5 §2. b)
SAFRAN			969500UP76J52A9OXU27 16/12/2022 09:12:43 FR0000073272	116,18	EUR	93	XPAR	00330474783EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:43 FR0000073272	116,18	EUR	24	XPAR	00330474784EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:12:49 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:12:49 FR0000073272	116,18 116,18	EUR EUR	47 37	XPAR XPAR	00330474790EXPA1 MAR art.5 §2. b) 00330474791EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:13:11 FR0000073272	116,28	EUR	19	AQEU	00330474842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:13:16 FR0000073272	116,26	EUR	92	XPAR	00330474853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:13:33 FR0000073272	116,30	EUR	55	CEUX	00330474872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:13:33 FR0000073272	116,30	EUR	65	CEUX	00330474875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:13:33 FR0000073272	116,28	EUR	47	XPAR	00330474876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:13:33 FR0000073272	116,28	EUR	2	XPAR	00330474877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:13:42 FR0000073272	116,28	EUR	11	XPAR	00330474890EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:14:16 FR0000073272	116,26	EUR	32	CEUX	00330474914EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:14:40 FR0000073272	116,30	EUR	16	CEUX	00330474966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:14:40 FR0000073272	116,30	EUR	31	XPAR	00330474967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:14:45 FR0000073272	116,26	EUR	60	XPAR	00330474971EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:14:45 FR0000073272	116,26	EUR	27	XPAR	00330474972EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:14:46 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:14:51 FR0000073272	116,28 116,24	EUR EUR	30 36	AQEU XPAR	00330474985EXPA1 MAR art.5 §2. b) 00330475001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:26 FR0000073272	116,28	EUR	48	CEUX	00330475062EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:26 FR0000073272	116,28	EUR	56	CEUX	00330475063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:29 FR0000073272	116,26	EUR	238	XPAR	00330475066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:31 FR0000073272	116,26	EUR	3	CEUX	00330475095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:36 FR0000073272	116,24	EUR	22	AQEU	00330475113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:37 FR0000073272	116,24	EUR	47	XPAR	00330475124EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:37 FR0000073272	116,24	EUR	9	XPAR	00330475125EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:40 FR0000073272	116,20	EUR	21	CEUX	00330475136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:40 FR0000073272	116,20	EUR	15	CEUX	00330475137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:15:40 FR0000073272	116,20	EUR	12	XPAR	00330475138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:07 FR0000073272	116,26	EUR	124	XPAR	00330475213EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:07 FR0000073272	116,26	EUR	33	XPAR	00330475214EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:10 FR0000073272	116,28	EUR	12	CEUX	00330475228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:10 FR0000073272	116,28	EUR	72	CEUX	00330475229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:15 FR0000073272	116,28	EUR	60	XPAR	00330475236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:18 FR0000073272	116,28	EUR	13	XPAR	00330475240EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:37 FR0000073272	116,26	EUR	31	CEUX	00330475268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:37 FR0000073272	116,26	EUR	64	TQEX	00330475267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:37 FR0000073272	116,24	EUR	10	XPAR	00330475270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:16:45 FR0000073272	116,18	EUR	12	CEUX	00330475293EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:17:18 FR0000073272	116,14	EUR	20	XPAR	00330475359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:17:42 FR0000073272	116,12	EUR	13	CEUX	00330475429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:18:05 FR0000073272	116,16	EUR	29	CEUX	00330475494EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:18:08 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:18:28 FR0000073272	116,16 116,12	EUR EUR	29 84	XPAR XPAR	00330475520EXPA1 MAR art.5 §2. b) 00330475550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:18:31 FR0000073272	116,12	EUR	10	CEUX	00330475551EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:19:05 FR0000073272	116,16	EUR	28	CEUX	00330475619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:19:05 FR0000073272	116,16	EUR	12	XPAR	00330475620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:19:05 FR0000073272	116,16	EUR	17	XPAR	00330475621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:19:05 FR0000073272	116,16	EUR	6	XPAR	00330475622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:19:33 FR0000073272	116,12	EUR	21	CEUX	00330475655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:00 FR0000073272	116,08	EUR	10	AQEU	00330475702EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:11 FR0000073272	116,10	EUR	18	CEUX	00330475759EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:11 FR0000073272	116,10	EUR	36	TQEX	00330475757EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:11 FR0000073272	116,08	EUR	23	XPAR	00330475758EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:11 FR0000073272	116,08	EUR	40	XPAR	00330475760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:14 FR0000073272	116,08	EUR	19	AQEU	00330475765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:34 FR0000073272	116,10	EUR	22	XPAR	00330475801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:37 FR0000073272	116,10	EUR	45	CEUX	00330475808EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:39 FR0000073272	116,10	EUR	47	XPAR	00330475809EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:42 FR0000073272	116,10	EUR	60	XPAR	00330475823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:42 FR0000073272	116,10	EUR	31	XPAR	00330475824EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:45 FR0000073272	116,10	EUR	16	XPAR	00330475828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:45 FR0000073272	116,10	EUR	3	XPAR	00330475829EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:20:57 FR0000073272	116,06	EUR	37	XPAR	00330475910EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:05 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:21:23 FR0000073272	116,00 115,88	EUR EUR	20 8	XPAR CEUX	00330475968EXPA1 MAR art.5 §2. b) 00330476117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:23 FR0000073272	115,88	EUR	7	CEUX	00330476118EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:23 FR0000073272	115,88	EUR	15	XPAR	00330476119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:34 FR0000073272	115,86	EUR	15	AQEU	00330476157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:37 FR0000073272	115,88	EUR	13	CEUX	00330476160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:53 FR0000073272	115,84	EUR	71	XPAR	00330476186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:58 FR0000073272	115,84	EUR	18	XPAR	00330476212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:59 FR0000073272	115,82	EUR	14	CEUX	00330476218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:21:59 FR0000073272	115,82	EUR	14	CEUX	00330476219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:22:09 FR0000073272	115,84	EUR	18	TQEX	00330476276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:22:52 FR0000073272	115,74	EUR	11	AQEU	00330476393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:23:17 FR0000073272	115,74	EUR	1	AQEU	00330476462EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:23:18 FR0000073272	115,74	EUR	16	XPAR	00330476463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:23:20 FR0000073272	115,74	EUR	15	AQEU	00330476467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:23:20 FR0000073272	115,72	EUR	13	TQEX	00330476466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:23:34 FR0000073272	115,78	EUR	54	CEUX	00330476510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:23:43 FR0000073272	115,80	EUR	70	XPAR	00330476552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:23:43 FR0000073272	115,80	EUR	30	XPAR	00330476553EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:23:48 FR0000073272	115,80	EUR	21	XPAR	00330476564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:22 FR0000073272	115,88	EUR	21	XPAR	00330476719EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:22 FR0000073272	115,88	EUR	168	XPAR	00330476720EXPA1 MAR art.5 §2. b)

	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:24 FR0000073272	115,88	EUR	25	XPAR	00330476721EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:32 FR0000073272	115,88	EUR	41	XPAR	00330476741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:41 FR0000073272	115,86	EUR	88	CEUX	00330476797EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:41 FR0000073272	115,86	EUR	12	TQEX	00330476796EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:41 FR0000073272	115,86	EUR	9	TQEX	00330476798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:41 FR0000073272	115,84	EUR	14	XPAR	00330476799EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:24:49 FR0000073272	115,82	EUR	23	CEUX	00330476826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:25:02 FR0000073272	115,78	EUR	11	CEUX	00330476847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:25:16 FR0000073272	115,78	EUR	25	XPAR	00330476879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:25:34 FR0000073272	115,80	EUR	18	XPAR	00330476918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:25:36 FR0000073272	115,82	EUR	8	CEUX	00330476932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:25:36 FR0000073272	115,82	EUR	24	CEUX	00330476933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:25:52 FR0000073272	115,76	EUR	16	CEUX	00330476953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:25:57 FR0000073272	115,74	EUR	13	XPAR	00330476961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:26:16 FR0000073272	115,74	EUR	35	XPAR	00330477020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:26:30 FR0000073272	115,70	EUR	18	AQEU	00330477063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:26:35 FR0000073272	115,66	EUR	18	TQEX	00330477105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:27:00 FR0000073272	115,70	EUR	37	XPAR	00330477148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:27:00 FR0000073272	115,70	EUR	4	XPAR	00330477149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:27:04 FR0000073272	115,70	EUR	68	CEUX	00330477165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:27:14 FR0000073272	115,66	EUR	19	XPAR	00330477171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:27:15 FR0000073272	115,68	EUR	20	CEUX	00330477175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:27:15 FR0000073272	115,68	EUR	3	CEUX	00330477176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:27:47 FR0000073272	115,68	EUR	10	TQEX	00330477251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:28:04 FR0000073272	115,66	EUR	14	XPAR	00330477299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:28:24 FR0000073272	115,72	EUR	13	CEUX	00330477360EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:29:14 FR0000073272	115,72	EUR	11	CEUX	00330477532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:29:31 FR0000073272	115,80	EUR	39	XPAR	00330477592EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:29:37 FR0000073272	115,80	EUR	16	CEUX	00330477603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:29:43 FR0000073272	115,74	EUR	13	XPAR	00330477665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:01 FR0000073272	115,70	EUR	21	AQEU	00330477749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:03 FR0000073272	115,68	EUR	14	XPAR	00330477801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:04 FR0000073272	115,70	EUR	94	XPAR	00330477802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:05 FR0000073272	115,70	EUR	105	CEUX	00330477805EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:36 FR0000073272	115,78	EUR	32	CEUX	00330477978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:36 FR0000073272	115,78	EUR	31	CEUX	00330477979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:36 FR0000073272	115,80	EUR	30	TQEX	00330477982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:36 FR0000073272	115,78	EUR	47	XPAR	00330477980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:36 FR0000073272	115,78	EUR	35	XPAR	00330477981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:57 FR0000073272	115,82	EUR	29	CEUX	00330478030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:57 FR0000073272	115,82	EUR	9	XPAR	00330478032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:57 FR0000073272	115,82	EUR	128	XPAR	00330478033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:30:57 FR0000073272	115,82	EUR	2	XPAR	00330478035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:31:08 FR0000073272	115,82	EUR	15	CEUX	00330478072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:31:08 FR0000073272	115,82	EUR	30	XPAR	00330478073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:31:24 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:31:24 FR0000073272	115,84 115,84	EUR EUR	34 10	CEUX TQEX	00330478109EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA							00330478111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:31:24 FR0000073272	115,84	EUR	1	TQEX	00330478113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:31:24 FR0000073272	115,84	EUR	21	XPAR	00330478107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:31:38 FR0000073272	115,80	EUR	27	CEUX	00330478157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:31:45 FR0000073272	115,78	EUR	41	XPAR	00330478192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:31:50 FR0000073272	115,76	EUR	15	XPAR	00330478236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:32:20 FR0000073272	115,88	EUR	20	XPAR	00330478368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:32:33 FR0000073272	115,84	EUR	51	CEUX	00330478399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:32:41 FR0000073272	115,86	EUR	21	CEUX	00330478406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:32:53 FR0000073272	115,88	EUR	19	XPAR	00330478430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:33:09 FR0000073272	115,88	EUR	23	XPAR	00330478479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:33:15 FR0000073272	115,90	EUR	26	CEUX	00330478522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:33:15 FR0000073272	115,90	EUR	13	CEUX	00330478524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:33:15 FR0000073272	115,92	EUR	31	XPAR	00330478523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:33:46 FR0000073272	115,96	EUR	37	XPAR	00330478622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:34:15 FR0000073272	115,94	EUR	11	CEUX	00330478720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:34:15 FR0000073272	115,94	EUR	12	XPAR	00330478722EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:34:29 FR0000073272	115,94	EUR	14	XPAR	00330478771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:34:40 FR0000073272	115,92	EUR	10	AQEU	00330478835EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:34:40 FR0000073272	115,94	EUR	8	XPAR	00330478834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:34:45 FR0000073272	115,92	EUR	13	XPAR	00330478842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:34:56 FR0000073272	115,90	EUR	13	CEUX	00330478882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:35:38 FR0000073272	115,96	EUR	12	CEUX	00330479026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:35:38 FR0000073272	115,96	EUR	21	TQEX	00330479027EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:35:38 FR0000073272	115,96	EUR	17	XPAR	00330479028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:35:41 FR0000073272	115,94	EUR	13	XPAR	00330479037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:35:51 FR0000073272	115,96	EUR	21	XPAR	00330479059EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:35:52 FR0000073272	115,96	EUR	18	CEUX	00330479063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:36:40 FR0000073272	115,88	EUR	19	XPAR	00330479183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:36:40 FR0000073272	115,88	EUR	9	XPAR	00330479184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:09 FR0000073272	115,92	EUR	27	CEUX	00330479295EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:09 FR0000073272	115,92	EUR	18	TQEX	00330479294EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:09 FR0000073272	115,92	EUR	98	XPAR	00330479296EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:14 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:37:33 FR0000073272	115,92 115,86	EUR EUR	28 20	XPAR CEUX	00330479307EXPA1 MAR art.5 §2. b) 00330479351EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:33 FR0000073272	115,86	EUR	22	XPAR	00330479347EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:39 FR0000073272	115,84	EUR	13	TQEX	00330479369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:53 FR0000073272	115,80	EUR	10	TQEX	00330479460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:55 FR0000073272	115,80	EUR	143	XPAR	00330479464EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:37:58 FR0000073272	115,82	EUR	38	CEUX	00330479471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:38:03 FR0000073272	115,82	EUR	15	CEUX	00330479482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:38:12 FR0000073272	115,80	EUR	13	TQEX	00330479507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:38:16 FR0000073272	115,80	EUR	58	XPAR	00330479509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:38:21 FR0000073272	115,80	EUR	12	XPAR	00330479539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:38:39 FR0000073272	115,82	EUR	13	CEUX	00330479601EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:39:04 FR0000073272	115,84	EUR	21	XPAR	00330479692EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:39:05 FR0000073272	115,84	EUR	27	XPAR	00330479696EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:39:20 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:39:32 FR0000073272	115,86 115,88	EUR EUR	4 15	CEUX AQEU	00330479731EXPA1 MAR art.5 §2. b) 00330479766EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:39:32 FR0000073272	115,88	EUR	21	CEUX	00330479764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:39:32 FR0000073272	115,88	EUR	13	TQEX	00330479763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:39:32 FR0000073272	115,88	EUR	21	XPAR	00330479765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:39:32 FR0000073272	115,88	EUR	21	XPAR	00330479767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:39:47 FR0000073272	115,88	EUR	8	XPAR	00330479841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:40:32 FR0000073272	115,88	EUR	21	CEUX	00330479991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:40:32 FR0000073272	115,88	EUR	22	XPAR	00330479992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:40:41 FR0000073272	115,86	EUR	16	CEUX	00330480012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:40:43 FR0000073272	115,86	EUR	34	XPAR	00330480015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:41:15 FR0000073272	115,82	EUR	9	TQEX	00330480100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:41:54 FR0000073272	115,84	EUR	8	CEUX	00330480185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:41:54 FR0000073272	115,84	EUR	9	CEUX	00330480186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:41:58 FR0000073272	115,82	EUR	3	TQEX	00330480191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:42:11 FR0000073272	115,84	EUR	23	XPAR	00330480257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:42:37 FR0000073272	115,86	EUR	29	XPAR	00330480333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:42:51 FR0000073272	115,86	EUR	47	XPAR	00330480400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:42:51 FR0000073272	115,86	EUR	12	XPAR	00330480401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:43:06 FR0000073272	115,94	EUR	47	XPAR	00330480435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:43:06 FR0000073272	115,94	EUR	12	XPAR	00330480436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:43:09 FR0000073272	115,92	EUR	17	TQEX	00330480438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:43:11 FR0000073272	115,92	EUR	13	XPAR	00330480440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:43:20 FR0000073272	115,90	EUR	44	CEUX	00330480448EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:43:52 FR0000073272	115,88	EUR	15	CEUX	00330480497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:44:31 FR0000073272	115,92	EUR	15	CEUX	00330480589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:44:31 FR0000073272	115,92	EUR	26	XPAR	00330480591EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:45:05 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:45:05 FR0000073272	115,98 115,98	EUR EUR	19 18	CEUX XPAR	00330480660EXPA1 MAR art.5 §2. b) 00330480661EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:45:30 FR0000073272	115,98	EUR	27	XPAR	00330480735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:45:35 FR0000073272	115,98	EUR	11	XPAR	00330480747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:45:53 FR0000073272	115,98	EUR	18	CEUX	00330480774EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:45:53 FR0000073272	115,98	EUR	1	CEUX	00330480775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:46:57 FR0000073272	115,98	EUR	16	CEUX	00330480990EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:47:05 FR0000073272	116,02	EUR	3	CEUX	00330481068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:47:05 FR0000073272	116,02	EUR	9	CEUX	00330481069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:47:37 FR0000073272	116,02	EUR	16	CEUX	00330481116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:47:37 FR0000073272	116,02	EUR	10	TQEX	00330481115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:47:37 FR0000073272	116,02	EUR	34	XPAR	00330481114EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:47:45 FR0000073272	116,00	EUR	10	CEUX	00330481139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:48:16 FR0000073272	116,00	EUR	11	CEUX	00330481228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:48:16 FR0000073272	116,00	EUR	33	XPAR	00330481229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:48:21 FR0000073272	116,00	EUR	11	XPAR	00330481257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:48:25 FR0000073272	115,98	EUR	17	XPAR	00330481287EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:13 FR0000073272	116,00	EUR	21	AQEU	00330481400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:13 FR0000073272	116,00	EUR	21	CEUX	00330481399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:13 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:49:13 FR0000073272	116,00 116,00	EUR EUR	13 20	TQEX XPAR	00330481398EXPA1 MAR art.5 §2. b) 00330481401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:33 FR0000073272	116,02	EUR	9	CEUX	00330481455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:33 FR0000073272	116,02	EUR	18	CEUX	00330481456EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:33 FR0000073272	116,02	EUR	17	CEUX	00330481457EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:40 FR0000073272	116,00	EUR	14	TQEX	00330481502EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:40 FR0000073272	116,00	EUR	50	XPAR	00330481503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:40 FR0000073272	116,00	EUR	41	XPAR	00330481504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:45 FR0000073272	115,94	EUR	23	XPAR	00330481519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:53 FR0000073272	115,94	EUR	27	CEUX	00330481550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:49:59 FR0000073272	115,92	EUR	12	XPAR	00330481572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:09 FR0000073272	115,92	EUR	30	XPAR	00330481614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:15 FR0000073272	115,92	EUR	13	CEUX	00330481654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:16 FR0000073272	115,92	EUR	14	CEUX	00330481657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:23 FR0000073272	115,92	EUR	66	XPAR	00330481667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:26 FR0000073272	115,92	EUR	3	XPAR	00330481668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:26 FR0000073272	115,92	EUR	11	XPAR	00330481669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:49 FR0000073272	115,88	EUR	9	TQEX	00330481733EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:51 FR0000073272	115,88	EUR	1	TQEX	00330481734EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:54 FR0000073272	115,88	EUR	20	CEUX	00330481736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:54 FR0000073272	115,88	EUR	7	CEUX	00330481738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:50:54 FR0000073272	115,88	EUR	58	XPAR	00330481737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:51:20 FR0000073272	115,82	EUR	28	CEUX	00330481930EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:51:20 FR0000073272	115,82	EUR	97	XPAR	00330481932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:51:25 FR0000073272	115,80	EUR	13	CEUX	00330481979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:51:25 FR0000073272	115,80	EUR	32	XPAR	00330481980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:51:47 FR0000073272	115,76	EUR	30	XPAR	00330482070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:51:49 FR0000073272	115,76	EUR	10	CEUX	00330482084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:52:31 FR0000073272	115,74	EUR	33	XPAR	00330482249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:52:36 FR0000073272	115,74	EUR	10	XPAR	00330482259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:14 FR0000073272	115,76	EUR	27	CEUX	00330482430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:14 FR0000073272	115,76	EUR	53	XPAR	00330482429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:15 FR0000073272	115,76	EUR	9	XPAR	00330482433EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:16 FR0000073272	115,76	EUR	2	XPAR	00330482449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:20 FR0000073272	115,74	EUR	10	AQEU	00330482454EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:20 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:53:21 FR0000073272	115,74 115,74	EUR EUR	10 12	CEUX XPAR	00330482453EXPA1 MAR art.5 §2. b) 00330482458EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:24 FR0000073272	115,72	EUR	10	XPAR	00330482473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:40 FR0000073272	115,70	EUR	12	TQEX	00330482519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:52 FR0000073272	115,70	EUR	47	XPAR	00330482581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:52 FR0000073272	115,70	EUR	47	XPAR	00330482582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:53:52 FR0000073272	115,70	EUR	26	XPAR	00330482583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:54:02 FR0000073272	115,66	EUR	18	CEUX	00330482662EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:54:28 FR0000073272	115,74	EUR	37	CEUX	00330482792EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:54:41 FR0000073272	115,72	EUR	14	CEUX	00330482822EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:54:41 FR0000073272	115,72	EUR	285	XPAR	00330482821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:54:46 FR0000073272	115,72	EUR	44	XPAR	00330482845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:54:54 FR0000073272	115,72	EUR	15	CEUX	00330482863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:54:55 FR0000073272	115,72	EUR	37	XPAR	00330482864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:55:07 FR0000073272	115,74	EUR	46	XPAR	00330483019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:55:13 FR0000073272	115,74	EUR	10	XPAR	00330483032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:55:17 FR0000073272	115,74	EUR	26	CEUX	00330483037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:55:22 FR0000073272	115,74	EUR	11	XPAR	00330483046EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:56:12 FR0000073272	115,70	EUR	11	CEUX	00330483207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:56:12 FR0000073272	115,70	EUR	2	CEUX	00330483208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:56:28 FR0000073272	115,68	EUR	10	XPAR	00330483241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:56:28 FR0000073272	115,68	EUR	2	XPAR	00330483242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:57:04 FR0000073272	115,70	EUR	61	XPAR	00330483359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:57:05 FR0000073272	115,68	EUR	12	CEUX	00330483363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:57:09 FR0000073272	115,70	EUR	18	XPAR	00330483368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:57:27 FR0000073272	115,70	EUR	24	XPAR	00330483432EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:57:34 FR0000073272 969500UP76J52A9OXU27 16/12/2022 09:57:35 FR0000073272	115,70 115,70	EUR EUR	21 14	CEUX XPAR	00330483511EXPA1 MAR art.5 §2. b) 00330483518EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:57:47 FR0000073272	115,70	EUR	17	XPAR	00330483538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:57:48 FR0000073272	115,72	EUR	1	TQEX	00330483540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:57:48 FR0000073272	115,72	EUR	9	TQEX	00330483541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:58:05 FR0000073272	115,68	EUR	14	AQEU	00330483574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:58:08 FR0000073272	115,68	EUR	28	XPAR	00330483580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:58:12 FR0000073272	115,68	EUR	12	TQEX	00330483602EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:58:29 FR0000073272	115,66	EUR	12	XPAR	00330483668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:58:30 FR0000073272	115,66	EUR	11	CEUX	00330483669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:12 FR0000073272	115,58	EUR	23	XPAR	00330483883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:15 FR0000073272	115,56	EUR	11	AQEU	00330483901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:29 FR0000073272	115,52	EUR	50	XPAR	00330483971EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:45 FR0000073272	115,56	EUR	25	XPAR	00330483992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:47 FR0000073272	115,60	EUR	8	XPAR	00330484009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:47 FR0000073272	115,60	EUR	116	XPAR	00330484010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:47 FR0000073272	115,60	EUR	10	XPAR	00330484012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:49 FR0000073272	115,62	EUR	117	CEUX	00330484014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:49 FR0000073272	115,62	EUR	19	CEUX	00330484015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:49 FR0000073272	115,62	EUR	7	CEUX	00330484016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:49 FR0000073272	115,60	EUR	74	XPAR	00330484017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:51 FR0000073272	115,60	EUR	17	TQEX	00330484028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:57 FR0000073272	115,60	EUR	60	XPAR	00330484063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:57 FR0000073272	115,60	EUR	72	XPAR	00330484064EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:57 FR0000073272	115,60	EUR	69	XPAR	00330484065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:57 FR0000073272	115,60	EUR	17	XPAR	00330484066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:57 FR0000073272	115,60	EUR	47	XPAR	00330484067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 09:59:59 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:00:03 FR0000073272	115,58 115,60	EUR EUR	46 63	AQEU CEUX	00330484074EXPA1 MAR art.5 §2. b) 00330484103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:06 FR0000073272	115,60	EUR	13	CEUX	00330484129EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:16 FR0000073272	115,62	EUR	89	XPAR	00330484168EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:16 FR0000073272	115,62	EUR	10	XPAR	00330484169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:16 FR0000073272	115,62	EUR	16	XPAR	00330484170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:21 FR0000073272	115,62	EUR	25	XPAR	00330484198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:29 FR0000073272	115,60	EUR	13	XPAR	00330484215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:32 FR0000073272	115,60	EUR	14	CEUX	00330484222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:47 FR0000073272	115,58	EUR	8	CEUX	00330484340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:00:47 FR0000073272	115,58	EUR	10	XPAR	00330484341EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:01:01 FR0000073272	115,56	EUR	23	XPAR	00330484392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:01:02 FR0000073272	115,56	EUR	25	AQEU	00330484397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:01:03 FR0000073272	115,56	EUR	8	CEUX	00330484402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:01:24 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:01:25 FR0000073272	115,64 115,64	EUR EUR	38 63	XPAR XPAR	00330484507EXPA1 MAR art.5 §2. b) 00330484508EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:01:27 FR0000073272	115,62	EUR	59	CEUX	00330484513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:01:30 FR0000073272	115,62	EUR	21	XPAR	00330484518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:01:41 FR0000073272	115,58	EUR	8	CEUX	00330484530EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:01:57 FR0000073272	115,60	EUR	78	XPAR	00330484569EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:00 FR0000073272	115,58	EUR	17	CEUX	00330484589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:00 FR0000073272	115,58	EUR	30	CEUX	00330484590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:01 FR0000073272	115,56	EUR	11	TQEX	00330484610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:05 FR0000073272	115,56	EUR	21	AQEU	00330484628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:38 FR0000073272	115,60	EUR	40	CEUX	00330484718EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:38 FR0000073272	115,60	EUR	42	XPAR	00330484717EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:38 FR0000073272	115,60	EUR	19	XPAR	00330484719EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:41 FR0000073272	115,58	EUR	18	AQEU	00330484724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:41 FR0000073272	115,58	EUR	10	TQEX	00330484725EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:43 FR0000073272	115,58	EUR	18	CEUX	00330484764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:02:46 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:02:57 FR0000073272	115,58 115,58	EUR EUR	28 10	XPAR CEUX	00330484765EXPA1 MAR art.5 §2. b) 00330484791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:03:00 FR0000073272	115,58	EUR	11	XPAR	00330484813EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:03:31 FR0000073272	115,62	EUR	11	XPAR	00330484945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:04:37 FR0000073272	115,70	EUR	37	AQEU	00330485194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:04:37 FR0000073272	115,70	EUR	74	CEUX	00330485193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:04:37 FR0000073272	115,70	EUR	23	TQEX	00330485191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:04:37 FR0000073272	115,70	EUR	97	XPAR	00330485195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:04:42 FR0000073272	115,68	EUR	8	CEUX	00330485231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:04:42 FR0000073272	115,68	EUR	8	CEUX	00330485232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:04:42 FR0000073272	115,68	EUR	28	XPAR	00330485233EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:04:49 FR0000073272	115,64	EUR	20	CEUX	00330485248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:04 FR0000073272	115,64	EUR	10	XPAR	00330485324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:07 FR0000073272	115,64	EUR	38	CEUX	00330485330EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:09 FR0000073272	115,62	EUR	22	XPAR	00330485342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:15 FR0000073272	115,56	EUR	16	CEUX	00330485393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:15 FR0000073272	115,56	EUR	24	XPAR	00330485395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:18 FR0000073272	115,56	EUR	60	XPAR	00330485399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:18 FR0000073272	115,56	EUR	2	XPAR	00330485400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:19 FR0000073272	115,56	EUR	14	TQEX	00330485401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:32 FR0000073272	115,52	EUR	4	XPAR	00330485481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:35 FR0000073272	115,52	EUR	1	CEUX	00330485487EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:40 FR0000073272	115,52	EUR	10	TQEX	00330485500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:41 FR0000073272	115,52	EUR	12	CEUX	00330485501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:54 FR0000073272	115,56	EUR	33	XPAR	00330485547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:54 FR0000073272	115,56	EUR	47	XPAR	00330485548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:54 FR0000073272	115,56	EUR	47	XPAR	00330485549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:54 FR0000073272	115,56	EUR	15	XPAR	00330485550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:54 FR0000073272	115,56	EUR	31	XPAR	00330485551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:57 FR0000073272	115,54	EUR	41	CEUX	00330485565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:05:57 FR0000073272	115,54	EUR	1	CEUX	00330485566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:06:01 FR0000073272	115,58	EUR	34	CEUX	00330485578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:06:04 FR0000073272	115,58	EUR	17	CEUX	00330485610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:06:15 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:07:45 FR0000073272	115,58 115,66	EUR EUR	20 35	AQEU CEUX	00330485623EXPA1 MAR art.5 §2. b) 00330485931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:08:25 FR0000073272	115,68	EUR	10	TQEX	00330486085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:08:25 FR0000073272	115,68	EUR	118	XPAR	00330486084EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:08:26 FR0000073272	115,68	EUR	18	CEUX	00330486091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:08:26 FR0000073272	115,68	EUR	1	CEUX	00330486092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:08:30 FR0000073272	115,64	EUR	25	XPAR	00330486097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:08:46 FR0000073272	115,64	EUR	20	CEUX	00330486178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:08:46 FR0000073272	115,64	EUR	12	TQEX	00330486161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:08:50 FR0000073272	115,64	EUR	28	CEUX	00330486181EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:09:46 FR0000073272	115,64	EUR	19	XPAR	00330486369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:09:50 FR0000073272	115,64	EUR	43	CEUX	00330486374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:10 FR0000073272	115,64	EUR	1	CEUX	00330486419EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:11 FR0000073272	115,64	EUR	24	CEUX	00330486421EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:18 FR0000073272	115,64	EUR	10	XPAR	00330486436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:19 FR0000073272	115,64	EUR	11	CEUX	00330486441EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:26 FR0000073272	115,64	EUR	19	XPAR	00330486480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:39 FR0000073272	115,58	EUR	18	CEUX	00330486528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:43 FR0000073272	115,56	EUR	53	XPAR	00330486573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:47 FR0000073272	115,56	EUR	12	CEUX	00330486587EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:10:48 FR0000073272	115,56	EUR	14	XPAR	00330486589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:11:20 FR0000073272	115,56	EUR	21	CEUX	00330486707EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:11:20 FR0000073272	115,56	EUR	21	XPAR	00330486709EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:11:40 FR0000073272	115,56	EUR	24	XPAR	00330486743EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:11:56 FR0000073272	115,54	EUR	15	AQEU	00330486772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:11:56 FR0000073272	115,54	EUR	10	CEUX	00330486771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:11:58 FR0000073272	115,54	EUR	4	CEUX	00330486775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:11:59 FR0000073272	115,54	EUR	3	AQEU	00330486778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:11:59 FR0000073272	115,54	EUR	25	XPAR	00330486777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:12:10 FR0000073272	115,52	EUR	18	AQEU	00330486832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:12:15 FR0000073272	115,50	EUR	52	CEUX	00330486896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:12:15 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:12:23 FR0000073272	115,50 115,48	EUR EUR	13 11	XPAR XPAR	00330486894EXPA1 MAR art.5 §2. b) 00330486976EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:12:32 FR0000073272	115,48	EUR	1	CEUX	00330487001EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:12:32 FR0000073272	115,48	EUR	13	CEUX	00330487002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:12:47 FR0000073272	115,48	EUR	16	XPAR	00330487068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:13:27 FR0000073272	115,50	EUR	23	XPAR	00330487152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:13:43 FR0000073272	115,52	EUR	49	CEUX	00330487169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:13:43 FR0000073272	115,52	EUR	87	XPAR	00330487170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:13:46 FR0000073272	115,50	EUR	13	TQEX	00330487171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:13:48 FR0000073272	115,50	EUR	46	XPAR	00330487175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:13:51 FR0000073272	115,52	EUR	10	XPAR	00330487184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:14:04 FR0000073272	115,52	EUR	29	XPAR	00330487222EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:14:15 FR0000073272	115,52	EUR	18	CEUX	00330487291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:14:15 FR0000073272	115,52	EUR	31	XPAR	00330487301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:14:21 FR0000073272	115,50	EUR	14	XPAR	00330487319EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:14:35 FR0000073272	115,50	EUR	18	CEUX	00330487344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:14:35 FR0000073272	115,50	EUR	4	CEUX	00330487345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:15:32 FR0000073272	115,48	EUR	13	XPAR	00330487504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:15:32 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:15:35 FR0000073272	115,48 115,48	EUR EUR	6 21	XPAR AQEU	00330487505EXPA1 MAR art.5 §2. b) 00330487509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:15:35 FR0000073272	115,48	EUR	12	CEUX	00330487510EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:15:45 FR0000073272	115,46	EUR	7	XPAR	00330487523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:16:24 FR0000073272	115,44	EUR	40	XPAR	00330487591EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:16:25 FR0000073272	115,44	EUR	30	CEUX	00330487592EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:16:29 FR0000073272	115,44	EUR	11	XPAR	00330487598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:16:33 FR0000073272	115,42	EUR	10	CEUX	00330487599EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:00 FR0000073272	115,46	EUR	20	XPAR	00330487668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:32 FR0000073272	115,48	EUR	28	CEUX	00330487761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:32 FR0000073272	115,48	EUR	272	CEUX	00330487763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:32 FR0000073272	115,48	EUR	287	XPAR	00330487762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:32 FR0000073272	115,48	EUR	60	XPAR	00330487764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:32 FR0000073272	115,48	EUR	229	XPAR	00330487765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:37 FR0000073272	115,48	EUR	47	XPAR	00330487779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:37 FR0000073272	115,48	EUR	51	XPAR	00330487780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:37 FR0000073272	115,48	EUR	33	XPAR	00330487781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:39 FR0000073272	115,46	EUR	18	AQEU	00330487784EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:39 FR0000073272	115,46	EUR	75	AQEU	00330487785EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:39 FR0000073272	115,46	EUR	18	AQEU	00330487786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:57 FR0000073272	115,50	EUR	46	XPAR	00330487829EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:17:58 FR0000073272	115,50	EUR	86	CEUX	00330487831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:18:36 FR0000073272	115,56	EUR	41	AQEU	00330488022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:18:36 FR0000073272	115,56	EUR	25	CEUX	00330488019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:18:36 FR0000073272	115,56	EUR	29	XPAR	00330488020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:18:41 FR0000073272	115,56	EUR	20	XPAR	00330488030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:18:44 FR0000073272	115,56	EUR	22	XPAR	00330488038EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:19:01 FR0000073272	115,56	EUR	23	AQEU	00330488067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:19:34 FR0000073272	115,56	EUR	26	CEUX	00330488192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:19:34 FR0000073272	115,56	EUR	8	CEUX	00330488193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:19:59 FR0000073272	115,56	EUR	23	XPAR	00330488253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:19:59 FR0000073272	115,56	EUR	5	XPAR	00330488254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:20:46 FR0000073272	115,60	EUR	47	CEUX	00330488422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:20:46 FR0000073272	115,60	EUR	22	XPAR	00330488423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:20:46 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:21:00 FR0000073272	115,60 115,60	EUR EUR	11 10	XPAR XPAR	00330488425EXPA1 MAR art.5 §2. b) 00330488460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:21:08 FR0000073272	115,60	EUR	19	XPAR	00330488483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:21:15 FR0000073272	115,60	EUR	29	CEUX	00330488499EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:21:21 FR0000073272	115,58	EUR	10	XPAR	00330488511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:21:22 FR0000073272	115,58	EUR	15	XPAR	00330488524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:21:46 FR0000073272	115,60	EUR	37	CEUX	00330488609EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:21:46 FR0000073272	115,60	EUR	16	XPAR	00330488610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:21:51 FR0000073272	115,60	EUR	7	XPAR	00330488630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:22:32 FR0000073272	115,62	EUR	13	CEUX	00330488703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:22:32 FR0000073272	115,62	EUR	23	XPAR	00330488704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:22:47 FR0000073272	115,64	EUR	18	XPAR	00330488719EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:23:02 FR0000073272	115,66	EUR	15	XPAR	00330488749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:23:02 FR0000073272	115,66	EUR	13	XPAR	00330488750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:24:04 FR0000073272	115,58	EUR	64	TQEX	00330488917EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:24:04 FR0000073272	115,58	EUR	17	XPAR	00330488921EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:24:09 FR0000073272	115,56	EUR	14	TQEX	00330488934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:25:10 FR0000073272	115,44	EUR	13	XPAR	00330489086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:25:45 FR0000073272	115,48	EUR	36	CEUX	00330489156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:25:45 FR0000073272	115,48	EUR	15	XPAR	00330489157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:27:38 FR0000073272	115,60	EUR	66	CEUX	00330489366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:27:38 FR0000073272	115,60	EUR	10	TQEX	00330489365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:27:51 FR0000073272	115,60	EUR	34	XPAR	00330489377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:27:51 FR0000073272	115,60	EUR	13	XPAR	00330489378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:27:55 FR0000073272	115,60	EUR	8	CEUX	00330489397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:27:55 FR0000073272	115,60	EUR	6	CEUX	00330489398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:28:41 FR0000073272	115,60	EUR	15	CEUX	00330489460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:29:10 FR0000073272	115,62	EUR	69	CEUX	00330489507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:29:10 FR0000073272	115,62	EUR	16	XPAR	00330489508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:29:13 FR0000073272	115,62	EUR	10	TQEX	00330489510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:29:15 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:29:21 FR0000073272	115,62 115,62	EUR EUR	8 21	CEUX XPAR	00330489513EXPA1 MAR art.5 §2. b) 00330489521EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:16 FR0000073272	115,62	EUR	19	CEUX	00330489615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:16 FR0000073272	115,62	EUR	7	CEUX	00330489617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:16 FR0000073272	115,62	EUR	30	XPAR	00330489619EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:16 FR0000073272	115,62	EUR	6	XPAR	00330489620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:21 FR0000073272	115,66	EUR	18	CEUX	00330489632EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:21 FR0000073272	115,66	EUR	17	CEUX	00330489633EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:41 FR0000073272	115,68	EUR	28	CEUX	00330489673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:41 FR0000073272	115,68	EUR	21	XPAR	00330489675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:46 FR0000073272	115,66	EUR	18	XPAR	00330489695EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:52 FR0000073272	115,66	EUR	15	XPAR	00330489713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:30:52 FR0000073272	115,66	EUR	19	XPAR	00330489714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:31:11 FR0000073272	115,66	EUR	5	XPAR	00330489744EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:31:48 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:31:48 FR0000073272	115,68 115,68	EUR EUR	16 36	CEUX XPAR	00330489814EXPA1 MAR art.5 §2. b) 00330489815EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:33:13 FR0000073272	115,68	EUR	18	CEUX	00330489966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:33:13 FR0000073272	115,68	EUR	24	XPAR	00330489965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:33:47 FR0000073272	115,70	EUR	29	XPAR	00330490031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:33:53 FR0000073272	115,68	EUR	13	TQEX	00330490041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:33:56 FR0000073272	115,64	EUR	16	CEUX	00330490061EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:34:05 FR0000073272	115,70	EUR	60	XPAR	00330490073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:34:13 FR0000073272	115,70	EUR	20	CEUX	00330490096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:34:13 FR0000073272	115,70	EUR	28	CEUX	00330490097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:34:13 FR0000073272	115,70	EUR	33	XPAR	00330490094EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:34:13 FR0000073272	115,70	EUR	166	XPAR	00330490095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:34:35 FR0000073272	115,70	EUR	11	CEUX	00330490122EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:34:35 FR0000073272	115,68	EUR	20	TQEX	00330490127EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:34:38 FR0000073272	115,68	EUR	92	XPAR	00330490142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:35:01 FR0000073272	115,64	EUR	15	XPAR	00330490192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:35:05 FR0000073272	115,64	EUR	53	XPAR	00330490215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:35:06 FR0000073272	115,64	EUR	26	CEUX	00330490225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:35:10 FR0000073272	115,64	EUR	20	XPAR	00330490249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:35:19 FR0000073272	115,64	EUR	29	XPAR	00330490269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:35:25 FR0000073272	115,64	EUR	15	CEUX	00330490273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:35:25 FR0000073272	115,64	EUR	18	XPAR	00330490274EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:36:04 FR0000073272	115,68	EUR	13	CEUX	00330490391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:36:04 FR0000073272	115,68	EUR	35	XPAR	00330490392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:36:09 FR0000073272	115,66	EUR	8	CEUX	00330490399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:36:09 FR0000073272	115,66	EUR	4	CEUX	00330490400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:36:09 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:36:29 FR0000073272	115,66 115,64	EUR EUR	33 56	XPAR XPAR	00330490401EXPA1 MAR art.5 §2. b) 00330490452EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:36:40 FR0000073272	115,64	EUR	42	XPAR	00330490465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:37:04 FR0000073272	115,64	EUR	15	XPAR	00330490495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:37:51 FR0000073272	115,62	EUR	11	CEUX	00330490586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:38:04 FR0000073272	115,62	EUR	16	XPAR	00330490613EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:38:05 FR0000073272	115,62	EUR	19	CEUX	00330490615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:38:35 FR0000073272	115,62	EUR	33	CEUX	00330490688EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:39:27 FR0000073272	115,66	EUR	20	CEUX	00330490799EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:39:27 FR0000073272	115,66	EUR	11	XPAR	00330490800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:39:53 FR0000073272	115,64	EUR	23	AQEU	00330490852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:40:06 FR0000073272	115,64	EUR	11	XPAR	00330490889EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:40:30 FR0000073272	115,64	EUR	19	AQEU	00330490918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:40:36 FR0000073272	115,62	EUR	23	XPAR	00330490942EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:40:38 FR0000073272	115,62	EUR	15	CEUX	00330490947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:40:44 FR0000073272	115,60	EUR	20	CEUX	00330490954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:40:53 FR0000073272	115,60	EUR	15	CEUX	00330490976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:02 FR0000073272	115,60	EUR	7	CEUX	00330491004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:02 FR0000073272	115,60	EUR	3	CEUX	00330491005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:17 FR0000073272	115,54	EUR	9	CEUX	00330491089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:30 FR0000073272	115,54	EUR	7	CEUX	00330491138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:30 FR0000073272	115,54	EUR	42	XPAR	00330491139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:30 FR0000073272	115,54	EUR	21	XPAR	00330491140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:41 FR0000073272	115,62	EUR	8	CEUX	00330491248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:41 FR0000073272	115,62	EUR	18	CEUX	00330491249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:41 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:41:41 FR0000073272	115,62 115,62	EUR EUR	31 49	CEUX XPAR	00330491250EXPA1 MAR art.5 §2. b) 00330491251EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:42 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:41:44 FR0000073272	115,62 115,62	EUR EUR	18 19	TQEX CEUX	00330491252EXPA1 MAR art.5 §2. b) 00330491255EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:44 FR0000073272	115,62	EUR	47	XPAR	00330491256EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:44 FR0000073272	115,62	EUR	3	XPAR	00330491257EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:41:47 FR0000073272	115,62	EUR	10	XPAR	00330491259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:42:01 FR0000073272	115,64	EUR	12	CEUX	00330491285EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:42:02 FR0000073272	115,64	EUR	10	XPAR	00330491291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:42:19 FR0000073272	115,66	EUR	30	XPAR	00330491315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:42:22 FR0000073272	115,66	EUR	21	XPAR	00330491321EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:42:33 FR0000073272	115,66	EUR	10	XPAR	00330491331EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:42:57 FR0000073272	115,66	EUR	2	AQEU	00330491358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:43:00 FR0000073272	115,66	EUR	22	AQEU	00330491361EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:43:14 FR0000073272	115,64	EUR	60	XPAR	00330491391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:43:20 FR0000073272	115,64	EUR	29	XPAR	00330491411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 10:43:37 FR0000073272 969500UP76J52A9OXU27 16/12/2022 10:44:10 FR0000073272	115,62 115,62	EUR EUR	10 13	XPAR XPAR	00330491435EXPA1 MAR art.5 §2. b) 00330491496EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:44:56 FR0000073272	115,60	EUR	58	XPAR	00330491764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:44:58 FR0000073272	115,60	EUR	16	CEUX	00330491766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:45:45 FR0000073272	115,64	EUR	23	XPAR	00330491928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:09 FR0000073272	115,70	EUR	30	XPAR	00330492004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:11 FR0000073272	115,70	EUR	32	CEUX	00330492014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:11 FR0000073272	115,70	EUR	31	XPAR	00330492015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:15 FR0000073272	115,70	EUR	7	XPAR	00330492034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:50 FR0000073272	115,86	EUR	47	XPAR	00330492153EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:50 FR0000073272	115,86	EUR	50	XPAR	00330492154EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:50 FR0000073272	115,86	EUR	27	XPAR	00330492155EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:50 FR0000073272	115,86	EUR	15	XPAR	00330492156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:50 FR0000073272	115,86	EUR	49	XPAR	00330492157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:51 FR0000073272	115,86	EUR	10	XPAR	00330492159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:54 FR0000073272	115,84	EUR	68	CEUX	00330492165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:56 FR0000073272	115,84	EUR	51	XPAR	00330492171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:59 FR0000073272	115,84	EUR	15	CEUX	00330492175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:46:59 FR0000073272	115,84	EUR	10	XPAR	00330492174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:47:50 FR0000073272	115,84	EUR	11	CEUX	00330492312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:47:50 FR0000073272	115,84	EUR	21	TQEX	00330492311EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:48:25 FR0000073272	115,84	EUR	19	XPAR	00330492400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:49:00 FR0000073272	115,86	EUR	26	XPAR	00330492449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:49:05 FR0000073272	115,86	EUR	11	XPAR	00330492471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:50:35 FR0000073272	115,90	EUR	66	XPAR	00330492809EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:50:35 FR0000073272	115,90	EUR	14	XPAR	00330492810EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:52:07 FR0000073272	115,92	EUR	65	CEUX	00330493087EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:52:07 FR0000073272	115,92	EUR	49	XPAR	00330493088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:52:12 FR0000073272	115,92	EUR	14	CEUX	00330493098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:52:12 FR0000073272	115,92	EUR	10	XPAR	00330493099EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:53:21 FR0000073272	116,00	EUR	31	AQEU	00330493470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:54:00 FR0000073272	116,00	EUR	37	CEUX	00330493535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:54:00 FR0000073272	115,98	EUR	51	XPAR	00330493536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:54:00 FR0000073272	115,98	EUR	30	XPAR	00330493537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:54:05 FR0000073272	115,98	EUR	38	CEUX	00330493559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:54:05 FR0000073272	115,98	EUR	19	XPAR	00330493560EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:54:52 FR0000073272	115,94	EUR	12	XPAR	00330493635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:55:00 FR0000073272	115,94	EUR	31	CEUX	00330493649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:55:00 FR0000073272	115,94	EUR	17	XPAR	00330493648EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:55:01 FR0000073272	115,92	EUR	4	XPAR	00330493672EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:55:06 FR0000073272	115,92	EUR	10	XPAR	00330493706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:55:56 FR0000073272	115,92	EUR	20	XPAR	00330493793EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:56:01 FR0000073272	115,92	EUR	2	XPAR	00330493796EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:57:16 FR0000073272	115,90	EUR	12	CEUX	00330493985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:57:17 FR0000073272	115,92	EUR	17	AQEU	00330493986EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:57:32 FR0000073272	115,92	EUR	31	XPAR	00330494038EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:57:32 FR0000073272	115,92	EUR	7	XPAR	00330494039EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:57:51 FR0000073272	115,90	EUR	11	XPAR	00330494065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:58:55 FR0000073272	115,90	EUR	10	CEUX	00330494147EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:58:55 FR0000073272	115,90	EUR	23	XPAR	00330494148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 10:58:55 FR0000073272	115,90	EUR	5	XPAR	00330494149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:00:16 FR0000073272	115,90	EUR	19	CEUX	00330494299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:00:16 FR0000073272	115,90	EUR	28	XPAR	00330494300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:00:32 FR0000073272	115,88	EUR	12	XPAR	00330494329EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:01:25 FR0000073272	115,86	EUR	21	CEUX	00330494486EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:01:25 FR0000073272	115,86	EUR	31	XPAR	00330494488EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:01:46 FR0000073272	115,90	EUR	11	AQEU	00330494585EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:01:49 FR0000073272	115,92	EUR	23	CEUX	00330494638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:01:49 FR0000073272	115,92	EUR	98	XPAR	00330494639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:01:57 FR0000073272	115,92	EUR	21	XPAR	00330494647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:02:58 FR0000073272	115,88	EUR	15	TQEX	00330494903EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:02:59 FR0000073272	115,88	EUR	3	TQEX	00330494906EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:03:23 FR0000073272	115,88	EUR	13	CEUX	00330494954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:03:23 FR0000073272	115,88	EUR	11	XPAR	00330494952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:03:23 FR0000073272	115,88	EUR	2	XPAR	00330494953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:04:50 FR0000073272	115,96	EUR	22	CEUX	00330495314EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:04:50 FR0000073272	115,96	EUR	38	XPAR	00330495312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:21 FR0000073272	115,96	EUR	14	XPAR	00330495404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:24 FR0000073272	115,94	EUR	30	CEUX	00330495427EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:41 FR0000073272	115,94	EUR	13	CEUX	00330495466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:44 FR0000073272	115,92	EUR	12	XPAR	00330495482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:44 FR0000073272	115,92	EUR	25	XPAR	00330495483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:44 FR0000073272	115,92	EUR	48	XPAR	00330495484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:45 FR0000073272	115,92	EUR	18	TQEX	00330495490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:46 FR0000073272	115,92	EUR	8	CEUX	00330495491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:46 FR0000073272	115,92	EUR	15	CEUX	00330495492EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:05:47 FR0000073272	115,92	EUR	18	XPAR	00330495493EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:06:04 FR0000073272	115,92	EUR	20	XPAR	00330495543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:06:26 FR0000073272	115,94	EUR	77	XPAR	00330495603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:06:29 FR0000073272	115,94	EUR	8	CEUX	00330495618EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:07:13 FR0000073272	115,94	EUR	11	CEUX	00330495751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:07:13 FR0000073272	115,94	EUR	2	CEUX	00330495753EXPA1 MAR art.5 §2. b)
SAFRAN		Exane SA	969500UP76J52A9OXU27 16/12/2022 11:07:13 FR0000073272	115,94	EUR	10	TQEX	00330495750EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:07:13 FR0000073272	115,94	EUR	60	XPAR	00330495752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:07:13 FR0000073272	115,94	EUR	13	XPAR	00330495754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:07:13 FR0000073272	115,94	EUR	15	XPAR	00330495755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:07:18 FR0000073272	115,92	EUR	24	XPAR	00330495781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:07:43 FR0000073272	115,84	EUR	11	CEUX	00330495875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:03 FR0000073272	115,88	EUR	31	XPAR	00330495932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:08 FR0000073272	115,88	EUR	15	XPAR	00330495947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:08 FR0000073272	115,88	EUR	6	XPAR	00330495948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:14 FR0000073272	115,88	EUR	14	XPAR	00330495965EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:15 FR0000073272	115,88	EUR	10	CEUX	00330495966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:16 FR0000073272	115,88	EUR	15	TQEX	00330495978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:24 FR0000073272	115,90	EUR	25	XPAR	00330496015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:34 FR0000073272	115,94	EUR	8	CEUX	00330496042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:34 FR0000073272	115,94	EUR	1	CEUX	00330496043EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:36 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:08:43 FR0000073272	115,96 115,96	EUR EUR	14 22	CEUX XPAR	00330496068EXPA1 MAR art.5 §2. b) 00330496086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:45 FR0000073272	115,92	EUR	11	CEUX	00330496116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:54 FR0000073272	115,88	EUR	60	XPAR	00330496228EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:08:54 FR0000073272	115,88	EUR	28	XPAR	00330496229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:18 FR0000073272	115,98	EUR	41	CEUX	00330496459EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:18 FR0000073272	115,98	EUR	122	XPAR	00330496460EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:18 FR0000073272	115,98	EUR	13	XPAR	00330496461EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:44 FR0000073272	115,98	EUR	32	CEUX	00330496560EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:44 FR0000073272	115,98	EUR	72	XPAR	00330496566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:44 FR0000073272	115,98	EUR	40	XPAR	00330496567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:49 FR0000073272	115,98	EUR	15	XPAR	00330496589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:49 FR0000073272	115,98	EUR	10	XPAR	00330496590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:55 FR0000073272	115,96	EUR	27	CEUX	00330496612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:09:55 FR0000073272	115,96	EUR	4	CEUX	00330496613EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:10:00 FR0000073272	115,94	EUR	12	XPAR	00330496624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:10:06 FR0000073272	115,94	EUR	47	XPAR	00330496642EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:10:09 FR0000073272	115,88	EUR	29	CEUX	00330496650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:10:09 FR0000073272	115,90	EUR	10	XPAR	00330496649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:10:20 FR0000073272	115,90	EUR	60	XPAR	00330496666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:10:28 FR0000073272	115,90	EUR	18	XPAR	00330496677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:10:55 FR0000073272	115,88	EUR	14	CEUX	00330496720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:11:07 FR0000073272	115,92	EUR	97	XPAR	00330496739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:11:14 FR0000073272	115,90	EUR	61	CEUX	00330496748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:11:15 FR0000073272	115,90	EUR	58	XPAR	00330496750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:11:28 FR0000073272	115,90	EUR	20	CEUX	00330496769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:11:28 FR0000073272	115,90	EUR	12	XPAR	00330496768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:11:35 FR0000073272	115,90	EUR	42	CEUX	00330496779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:00 FR0000073272	115,96	EUR	49	XPAR	00330496836EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:01 FR0000073272	115,96	EUR	51	CEUX	00330496837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:03 FR0000073272	115,96	EUR	20	TQEX	00330496847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:06 FR0000073272	115,96	EUR	1	CEUX	00330496852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:06 FR0000073272	115,96	EUR	1	TQEX	00330496851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:10 FR0000073272	115,96	EUR	12	TQEX	00330496857EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:11 FR0000073272	115,96	EUR	66	XPAR	00330496858EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:11 FR0000073272	115,96	EUR	60	XPAR	00330496859EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:14 FR0000073272	115,96	EUR	27	XPAR	00330496869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:22 FR0000073272	116,00	EUR	16	XPAR	00330496934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:22 FR0000073272	116,00	EUR	26	XPAR	00330496936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:24 FR0000073272	115,98	EUR	31	CEUX	00330496939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:34 FR0000073272	115,98	EUR	10	TQEX	00330496948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:49 FR0000073272	115,98	EUR	19	XPAR	00330496963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:53 FR0000073272	115,96	EUR	8	CEUX	00330496975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:12:53 FR0000073272	115,96	EUR	4	CEUX	00330496976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:24 FR0000073272	115,88	EUR	12	XPAR	00330497029EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:35 FR0000073272	115,82	EUR	12	CEUX	00330497069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:41 FR0000073272	115,82	EUR	47	XPAR	00330497083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:41 FR0000073272	115,82	EUR	47	XPAR	00330497084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:41 FR0000073272	115,82	EUR	52	XPAR	00330497085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:42 FR0000073272					00330497086EXPA1 MAR art.5 §2. b)
SAFRAN				115,82	EUR	17	AQEU
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:44 FR0000073272	115,80	EUR	18	CEUX	00330497088EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:44 FR0000073272	115,82	EUR	31	XPAR	00330497089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:47 FR0000073272	115,80	EUR	18	CEUX	00330497097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:53 FR0000073272	115,80	EUR	22	CEUX	00330497132EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:55 FR0000073272	115,76	EUR	8	XPAR	00330497141EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:55 FR0000073272	115,76	EUR	52	XPAR	00330497142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:13:55 FR0000073272	115,78	EUR	41	XPAR	00330497143EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:02 FR0000073272	115,72	EUR	24	CEUX	00330497196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:04 FR0000073272	115,72	EUR	60	XPAR	00330497201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:04 FR0000073272	115,72	EUR	47	XPAR	00330497202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:04 FR0000073272	115,72	EUR	47	XPAR	00330497203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:04 FR0000073272	115,72	EUR	167	XPAR	00330497204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:10 FR0000073272	115,74	EUR	19	CEUX	00330497220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:12 FR0000073272	115,74	EUR	60	XPAR	00330497221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:12 FR0000073272	115,74	EUR	60	XPAR	00330497222EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:12 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:14:12 FR0000073272	115,74 115,74	EUR EUR	47 47	XPAR XPAR	00330497223EXPA1 MAR art.5 §2. b) 00330497224EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:12 FR0000073272	115,74	EUR	25	XPAR	00330497225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:12 FR0000073272	115,74	EUR	10	XPAR	00330497226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:13 FR0000073272	115,72	EUR	16	TQEX	00330497227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:15 FR0000073272	115,72	EUR	53	XPAR	00330497232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:18 FR0000073272	115,72	EUR	1	XPAR	00330497237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:22 FR0000073272	115,70	EUR	17	XPAR	00330497245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:38 FR0000073272	115,72	EUR	13	CEUX	00330497267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:14:48 FR0000073272	115,70	EUR	17	XPAR	00330497288EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:06 FR0000073272	115,68	EUR	10	CEUX	00330497364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:06 FR0000073272	115,68	EUR	17	XPAR	00330497363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:11 FR0000073272	115,68	EUR	10	XPAR	00330497381EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:32 FR0000073272	115,58	EUR	20	AQEU	00330497519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:33 FR0000073272	115,58	EUR	75	XPAR	00330497520EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:33 FR0000073272	115,58	EUR	37	XPAR	00330497521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:38 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:15:54 FR0000073272	115,58 115,60	EUR EUR	23 7	XPAR CEUX	00330497542EXPA1 MAR art.5 §2. b) 00330497578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:54 FR0000073272	115,60	EUR	9	CEUX	00330497580EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:54 FR0000073272	115,60	EUR	13	XPAR	00330497583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:55 FR0000073272	115,60	EUR	23	CEUX	00330497584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:55 FR0000073272	115,60	EUR	14	XPAR	00330497585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:55 FR0000073272	115,60	EUR	60	XPAR	00330497586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:15:55 FR0000073272	115,60	EUR	81	XPAR	00330497587EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:16:00 FR0000073272	115,58	EUR	18	CEUX	00330497602EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:16:00 FR0000073272	115,58	EUR	49	XPAR	00330497603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:16:06 FR0000073272	115,58	EUR	10	XPAR	00330497626EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:16:08 FR0000073272	115,54	EUR	3	TQEX	00330497656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:16:08 FR0000073272	115,56	EUR	21	TQEX	00330497657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:16:18 FR0000073272	115,56	EUR	15	XPAR	00330497711EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:16:44 FR0000073272	115,58	EUR	10	CEUX	00330497740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:16:44 FR0000073272	115,58	EUR	40	XPAR	00330497741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:17:43 FR0000073272	115,70	EUR	13	AQEU	00330497855EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:18:04 FR0000073272	115,78	EUR	20	CEUX	00330497929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:18:04 FR0000073272	115,78	EUR	18	CEUX	00330497930EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:18:04 FR0000073272	115,78	EUR	18	CEUX	00330497931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:18:04 FR0000073272	115,78	EUR	18	CEUX	00330497932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:18:04 FR0000073272	115,78	EUR	97	XPAR	00330497928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:18:09 FR0000073272	115,74	EUR	16	CEUX	00330497945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:18:09 FR0000073272	115,74	EUR	23	XPAR	00330497944EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:18:50 FR0000073272	115,72	EUR	14	CEUX	00330498019EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:19:20 FR0000073272	115,68	EUR	17	XPAR	00330498080EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:19:28 FR0000073272	115,66	EUR	12	CEUX	00330498095EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:19:54 FR0000073272	115,64	EUR	10	CEUX	00330498152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:20:16 FR0000073272	115,64	EUR	8	CEUX	00330498227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:20:16 FR0000073272	115,64	EUR	3	CEUX	00330498228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:20:18 FR0000073272	115,62	EUR	14	XPAR	00330498232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:20:37 FR0000073272	115,64	EUR	11	CEUX	00330498256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:20:43 FR0000073272	115,62	EUR	15	XPAR	00330498272EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:20:51 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:21:20 FR0000073272	115,60 115,62	EUR EUR	1 20	CEUX CEUX	00330498295EXPA1 MAR art.5 §2. b) 00330498347EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:21:20 FR0000073272	115,62	EUR	12	CEUX	00330498348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:21:20 FR0000073272	115,62	EUR	13	XPAR	00330498346EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:21:28 FR0000073272	115,62	EUR	12	XPAR	00330498363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:21:37 FR0000073272	115,60	EUR	15	XPAR	00330498382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:22:37 FR0000073272	115,58	EUR	30	CEUX	00330498512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:22:37 FR0000073272	115,58	EUR	13	XPAR	00330498513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:23:21 FR0000073272	115,50	EUR	56	XPAR	00330498596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:23:32 FR0000073272	115,46	EUR	24	XPAR	00330498666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:23:32 FR0000073272	115,46	EUR	48	XPAR	00330498667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:23:32 FR0000073272	115,46	EUR	25	XPAR	00330498668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:23:38 FR0000073272	115,46	EUR	35	XPAR	00330498690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:23:47 FR0000073272	115,46	EUR	12	XPAR	00330498714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:24:02 FR0000073272	115,46	EUR	17	CEUX	00330498724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:24:10 FR0000073272	115,48	EUR	14	XPAR	00330498754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:24:34 FR0000073272	115,52	EUR	20	CEUX	00330498848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:24:48 FR0000073272	115,48	EUR	11	TQEX	00330498870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:25:10 FR0000073272	115,50	EUR	36	CEUX	00330498936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:25:13 FR0000073272	115,50	EUR	14	XPAR	00330498940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:25:24 FR0000073272	115,50	EUR	12	CEUX	00330498955EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:25:32 FR0000073272	115,48	EUR	15	CEUX	00330498970EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:26:43 FR0000073272	115,48	EUR	11	CEUX	00330499122EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:26:43 FR0000073272	115,48	EUR	24	XPAR	00330499123EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:26:48 FR0000073272	115,48	EUR	14	XPAR	00330499137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:04 FR0000073272	115,46	EUR	18	TQEX	00330499167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:06 FR0000073272	115,46	EUR	4	TQEX	00330499169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:06 FR0000073272	115,46	EUR	13	XPAR	00330499170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:07 FR0000073272	115,46	EUR	20	CEUX	00330499174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:07 FR0000073272	115,46	EUR	7	CEUX	00330499175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:11 FR0000073272	115,44	EUR	37	XPAR	00330499194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:16 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:27:16 FR0000073272	115,44 115,44	EUR EUR	20 7	CEUX CEUX	00330499203EXPA1 MAR art.5 §2. b) 00330499204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:26 FR0000073272	115,42	EUR	17	XPAR	00330499219EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:27:53 FR0000073272	115,34	EUR	12	CEUX	00330499294EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:28:00 FR0000073272	115,34	EUR	11	CEUX	00330499305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:13 FR0000073272	115,26	EUR	32	XPAR	00330499565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:15 FR0000073272	115,28	EUR	19	CEUX	00330499573EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:21 FR0000073272	115,26	EUR	15	XPAR	00330499580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:24 FR0000073272	115,26	EUR	12	XPAR	00330499583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:30 FR0000073272	115,22	EUR	49	XPAR	00330499606EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:45 FR0000073272	115,22	EUR	32	CEUX	00330499634EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:45 FR0000073272	115,22	EUR	10	TQEX	00330499633EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:45 FR0000073272	115,22	EUR	2	TQEX	00330499636EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:54 FR0000073272	115,24	EUR	37	XPAR	00330499679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:29:59 FR0000073272	115,22	EUR	18	XPAR	00330499723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:30:02 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:30:02 FR0000073272	115,22 115,22	EUR EUR	8 25	CEUX XPAR	00330499739EXPA1 MAR art.5 §2. b) 00330499741EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:30:05 FR0000073272	115,22	EUR	19	CEUX	00330499750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:30:05 FR0000073272	115,22	EUR	42	CEUX	00330499751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:30:05 FR0000073272	115,22	EUR	7	CEUX	00330499752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:30:24 FR0000073272	115,22	EUR	15	CEUX	00330499870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:31:53 FR0000073272	115,14	EUR	3	XPAR	00330500116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:31:53 FR0000073272	115,14	EUR	11	XPAR	00330500117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:31:53 FR0000073272	115,14	EUR	5	XPAR	00330500118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:31:54 FR0000073272	115,14	EUR	18	CEUX	00330500119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:32:10 FR0000073272	115,16	EUR	47	XPAR	00330500163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:32:10 FR0000073272	115,16	EUR	50	XPAR	00330500164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:32:45 FR0000073272	115,22	EUR	191	XPAR	00330500282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:32:47 FR0000073272	115,22	EUR	26	XPAR	00330500286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:00 FR0000073272	115,22	EUR	106	CEUX	00330500326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:01 FR0000073272	115,20	EUR	60	XPAR	00330500354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:01 FR0000073272	115,20	EUR	20	XPAR	00330500355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:04 FR0000073272	115,20	EUR	16	XPAR	00330500368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:05 FR0000073272	115,20	EUR	22	CEUX	00330500369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:31 FR0000073272	115,24	EUR	12	CEUX	00330500455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:31 FR0000073272	115,24	EUR	21	XPAR	00330500456EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:42 FR0000073272	115,26	EUR	35	CEUX	00330500507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:43 FR0000073272	115,26	EUR	7	CEUX	00330500508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:33:44 FR0000073272	115,24	EUR	23	TQEX	00330500522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:03 FR0000073272	115,22	EUR	30	XPAR	00330500536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:03 FR0000073272	115,22	EUR	148	XPAR	00330500537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:08 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:34:11 FR0000073272	115,22 115,24	EUR EUR	37 17	XPAR XPAR	00330500546EXPA1 MAR art.5 §2. b) 00330500564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:14 FR0000073272	115,20	EUR	29	XPAR	00330500575EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:18 FR0000073272	115,18	EUR	28	CEUX	00330500594EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:33 FR0000073272	115,22	EUR	1	CEUX	00330500675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:42 FR0000073272	115,22	EUR	43	CEUX	00330500698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:42 FR0000073272	115,22	EUR	22	XPAR	00330500699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:42 FR0000073272	115,22	EUR	10	XPAR	00330500700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:47 FR0000073272	115,20	EUR	12	XPAR	00330500711EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:34:53 FR0000073272	115,22	EUR	10	CEUX	00330500736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:06 FR0000073272	115,24	EUR	8	CEUX	00330501068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:09 FR0000073272	115,24	EUR	10	CEUX	00330501071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:09 FR0000073272	115,24	EUR	69	XPAR	00330501072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:09 FR0000073272	115,24	EUR	3	XPAR	00330501073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:09 FR0000073272	115,24	EUR	22	XPAR	00330501074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:10 FR0000073272	115,22	EUR	11	AQEU	00330501075EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:20 FR0000073272	115,26	EUR	44	XPAR	00330501097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:41 FR0000073272	115,28	EUR	25	CEUX	00330501190EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:42 FR0000073272	115,28	EUR	47	XPAR	00330501194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:42 FR0000073272	115,28	EUR	6	XPAR	00330501195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:45 FR0000073272	115,28	EUR	11	XPAR	00330501210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:36:46 FR0000073272	115,28	EUR	18	CEUX	00330501213EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:00 FR0000073272	115,22	EUR	15	XPAR	00330501256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:03 FR0000073272	115,34	EUR	45	TQEX	00330501266EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:10 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:37:10 FR0000073272	115,36 115,36	EUR EUR	34 442	AQEU CEUX	00330501285EXPA1 MAR art.5 §2. b) 00330501282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:10 FR0000073272	115,36	EUR	80	TQEX	00330501283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:20 FR0000073272	115,38	EUR	5	XPAR	00330501296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:20 FR0000073272	115,38	EUR	38	XPAR	00330501297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:20 FR0000073272	115,38	EUR	68	XPAR	00330501298EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:20 FR0000073272	115,38	EUR	60	XPAR	00330501299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:23 FR0000073272	115,38	EUR	20	XPAR	00330501301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:57 FR0000073272	115,38	EUR	35	CEUX	00330501367EXPA1 MAR art.5 §2. b)
SAFRAN				115,38	EUR	99	CEUX	00330501368EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:57 FR0000073272
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:57 FR0000073272	115,38	EUR	28	TQEX	00330501369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:37:59 FR0000073272	115,38	EUR	13	XPAR	00330501384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:02 FR0000073272	115,36	EUR	187	AQEU	00330501398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:02 FR0000073272	115,38	EUR	60	XPAR	00330501395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:02 FR0000073272	115,38	EUR	50	XPAR	00330501396EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:04 FR0000073272	115,34	EUR	79	XPAR	00330501402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:05 FR0000073272	115,34	EUR	117	CEUX	00330501403EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:05 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:38:05 FR0000073272	115,34 115,34	EUR EUR	21 31	CEUX CEUX	00330501404EXPA1 MAR art.5 §2. b) 00330501405EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:07 FR0000073272	115,32	EUR	75	AQEU	00330501430EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:07 FR0000073272	115,32	EUR	1	AQEU	00330501431EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:07 FR0000073272	115,34	EUR	18	TQEX	00330501434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:07 FR0000073272	115,34	EUR	6	TQEX	00330501435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:09 FR0000073272	115,34	EUR	48	XPAR	00330501436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:09 FR0000073272	115,34	EUR	60	XPAR	00330501437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:09 FR0000073272	115,34	EUR	39	XPAR	00330501438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:09 FR0000073272	115,34	EUR	29	XPAR	00330501439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:09 FR0000073272	115,34	EUR	47	XPAR	00330501440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:09 FR0000073272	115,34	EUR	63	XPAR	00330501441EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:09 FR0000073272	115,34	EUR	51	XPAR	00330501442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:09 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:38:15 FR0000073272	115,34 115,34	EUR EUR	15 23	XPAR XPAR	00330501443EXPA1 MAR art.5 §2. b) 00330501456EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:27 FR0000073272	115,34	EUR	101	CEUX	00330501472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:27 FR0000073272	115,34	EUR	93	XPAR	00330501473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:32 FR0000073272	115,34	EUR	8	CEUX	00330501487EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:32 FR0000073272	115,34	EUR	60	XPAR	00330501488EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:35 FR0000073272	115,34	EUR	60	XPAR	00330501493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:38 FR0000073272	115,32	EUR	60	XPAR	00330501500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:38 FR0000073272	115,32	EUR	41	XPAR	00330501501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:38:41 FR0000073272	115,32	EUR	9	CEUX	00330501506EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:39:17 FR0000073272	115,34	EUR	14	CEUX	00330501622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:11 FR0000073272	115,42	EUR	54	CEUX	00330501786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:14 FR0000073272	115,42	EUR	60	XPAR	00330501813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:14 FR0000073272	115,42	EUR	24	XPAR	00330501815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:17 FR0000073272	115,42	EUR	25	XPAR	00330501840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:17 FR0000073272	115,42	EUR	15	XPAR	00330501841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:17 FR0000073272	115,42	EUR	10	XPAR	00330501842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:19 FR0000073272	115,42	EUR	9	CEUX	00330501853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:19 FR0000073272	115,42	EUR	4	CEUX	00330501854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:23 FR0000073272	115,42	EUR	10	TQEX	00330501862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:26 FR0000073272	115,42	EUR	36	CEUX	00330501865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:29 FR0000073272	115,42	EUR	60	XPAR	00330501870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:29 FR0000073272	115,42	EUR	15	XPAR	00330501871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:32 FR0000073272	115,42	EUR	60	XPAR	00330501881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:32 FR0000073272	115,42	EUR	15	XPAR	00330501882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:35 FR0000073272	115,42	EUR	60	XPAR	00330501884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:35 FR0000073272	115,42	EUR	15	XPAR	00330501885EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:41 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:40:41 FR0000073272	115,42 115,42	EUR EUR	60 15	XPAR XPAR	00330501905EXPA1 MAR art.5 §2. b) 00330501906EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:47 FR0000073272	115,42	EUR	60	XPAR	00330501910EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:47 FR0000073272	115,42	EUR	15	XPAR	00330501911EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:47 FR0000073272	115,42	EUR	50	XPAR	00330501912EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:47 FR0000073272	115,42	EUR	22	XPAR	00330501913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:53 FR0000073272	115,42	EUR	60	XPAR	00330501939EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:53 FR0000073272	115,42	EUR	50	XPAR	00330501940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:40:53 FR0000073272	115,42	EUR	15	XPAR	00330501941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:02 FR0000073272	115,42	EUR	60	XPAR	00330502039EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:02 FR0000073272	115,42	EUR	15	XPAR	00330502040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:02 FR0000073272	115,42	EUR	38	XPAR	00330502041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:02 FR0000073272	115,42	EUR	51	XPAR	00330502042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:02 FR0000073272	115,42	EUR	48	XPAR	00330502043EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:02 FR0000073272	115,42	EUR	51	XPAR	00330502044EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:03 FR0000073272	115,42	EUR	28	CEUX	00330502050EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:03 FR0000073272	115,42	EUR	10	TQEX	00330502051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:05 FR0000073272	115,42	EUR	15	XPAR	00330502057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:05 FR0000073272	115,42	EUR	55	XPAR	00330502058EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:05 FR0000073272	115,42	EUR	60	XPAR	00330502059EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:05 FR0000073272	115,42	EUR	37	XPAR	00330502060EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:05 FR0000073272	115,42	EUR	204	XPAR	00330502061EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:10 FR0000073272	115,40	EUR	60	XPAR	00330502088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:10 FR0000073272	115,40	EUR	15	XPAR	00330502089EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:10 FR0000073272	115,40	EUR	29	XPAR	00330502090EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:18 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:41:19 FR0000073272	115,38 115,38	EUR EUR	27 34	AQEU XPAR	00330502114EXPA1 MAR art.5 §2. b) 00330502116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:26 FR0000073272	115,34	EUR	22	XPAR	00330502167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:37 FR0000073272	115,34	EUR	8	CEUX	00330502186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:41:37 FR0000073272	115,34	EUR	2	CEUX	00330502187EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:42:20 FR0000073272	115,34	EUR	13	XPAR	00330502334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:42:42 FR0000073272	115,30	EUR	10	AQEU	00330502407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:42:42 FR0000073272	115,30	EUR	17	TQEX	00330502405EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:43:13 FR0000073272	115,32	EUR	11	TQEX	00330502512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:43:20 FR0000073272	115,32	EUR	1	CEUX	00330502557EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:43:20 FR0000073272	115,32	EUR	21	CEUX	00330502560EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:43:20 FR0000073272	115,32	EUR	26	XPAR	00330502558EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:44:07 FR0000073272	115,28	EUR	16	CEUX	00330502687EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:44:27 FR0000073272	115,30	EUR	40	XPAR	00330502735EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:45:01 FR0000073272	115,30	EUR	55	CEUX	00330502846EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:45:01 FR0000073272	115,30	EUR	66	XPAR	00330502847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:45:09 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:45:18 FR0000073272	115,30 115,28	EUR EUR	34 21	XPAR CEUX	00330502889EXPA1 MAR art.5 §2. b) 00330502918EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:45:42 FR0000073272	115,24	EUR	33	XPAR	00330502992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:45:57 FR0000073272	115,22	EUR	14	CEUX	00330503036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:46:30 FR0000073272	115,14	EUR	19	XPAR	00330503197EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:46:36 FR0000073272	115,12	EUR	1	XPAR	00330503305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:46:48 FR0000073272	115,10	EUR	60	XPAR	00330503378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:46:48 FR0000073272	115,10	EUR	23	XPAR	00330503379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:46:48 FR0000073272	115,10	EUR	23	XPAR	00330503380EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:15 FR0000073272	115,10	EUR	22	XPAR	00330503440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:15 FR0000073272	115,10	EUR	5	XPAR	00330503441EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:23 FR0000073272	115,04	EUR	54	XPAR	00330503484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:26 FR0000073272	115,04	EUR	10	CEUX	00330503554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:29 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:47:29 FR0000073272	115,04 115,04	EUR EUR	60 40	XPAR XPAR	00330503583EXPA1 MAR art.5 §2. b) 00330503584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:33 FR0000073272	114,94	EUR	30	XPAR	00330503654EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:37 FR0000073272	115,02	EUR	176	XPAR	00330503714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:42 FR0000073272	115,02	EUR	21	XPAR	00330503733EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:42 FR0000073272	115,02	EUR	32	XPAR	00330503734EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:47:51 FR0000073272	115,02	EUR	12	XPAR	00330503780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:28 FR0000073272	115,00	EUR	25	XPAR	00330503844EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:36 FR0000073272	115,02	EUR	1	CEUX	00330503861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:37 FR0000073272	115,02	EUR	40	CEUX	00330503870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:37 FR0000073272	115,02	EUR	10	CEUX	00330503871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:37 FR0000073272	115,02	EUR	7	TQEX	00330503873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:37 FR0000073272	115,02	EUR	16	XPAR	00330503872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:38 FR0000073272	115,02	EUR	11	TQEX	00330503874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:42 FR0000073272	115,02	EUR	18	CEUX	00330503886EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:48:42 FR0000073272	115,02	EUR	3	CEUX	00330503887EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:00 FR0000073272	115,00	EUR	80	XPAR	00330503953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:05 FR0000073272	114,98	EUR	60	XPAR	00330503984EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:05 FR0000073272	114,98	EUR	14	XPAR	00330503985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:11 FR0000073272	114,96	EUR	25	XPAR	00330503999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:14 FR0000073272	114,96	EUR	28	CEUX	00330504009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:23 FR0000073272	114,92	EUR	16	XPAR	00330504055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:51 FR0000073272	114,88	EUR	1	CEUX	00330504202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:51 FR0000073272	114,88	EUR	18	CEUX	00330504203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:53 FR0000073272	114,86	EUR	58	XPAR	00330504225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:49:53 FR0000073272	114,86	EUR	83	XPAR	00330504226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:01 FR0000073272	114,80	EUR	105	XPAR	00330504431EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:01 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:50:01 FR0000073272	114,80 114,82	EUR EUR	9 47	XPAR XPAR	00330504432EXPA1 MAR art.5 §2. b) 00330504433EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:01 FR0000073272	114,82	EUR	48	XPAR	00330504434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:01 FR0000073272	114,82	EUR	76	XPAR	00330504435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:01 FR0000073272	114,82	EUR	115	XPAR	00330504436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:01 FR0000073272	114,82	EUR	40	XPAR	00330504437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:02 FR0000073272	114,78	EUR	33	CEUX	00330504477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:02 FR0000073272	114,78	EUR	19	CEUX	00330504478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:02 FR0000073272	114,80	EUR	18	CEUX	00330504481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:03 FR0000073272	114,80	EUR	28	TQEX	00330504511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:10 FR0000073272	114,82	EUR	77	XPAR	00330504620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:13 FR0000073272	114,80	EUR	11	TQEX	00330504659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:17 FR0000073272	114,82	EUR	8	CEUX	00330504749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:17 FR0000073272	114,82	EUR	89	CEUX	00330504750EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:20 FR0000073272	114,80	EUR	41	AQEU	00330504845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:21 FR0000073272	114,80	EUR	22	TQEX	00330504871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:21 FR0000073272	114,80	EUR	1	TQEX	00330504872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:21 FR0000073272	114,78	EUR	58	XPAR	00330504869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:30 FR0000073272	114,80	EUR	1	TQEX	00330505020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:31 FR0000073272	114,80	EUR	26	TQEX	00330505034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:33 FR0000073272	114,80	EUR	197	XPAR	00330505056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:42 FR0000073272	114,88	EUR	20	CEUX	00330505135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:42 FR0000073272	114,88	EUR	86	CEUX	00330505136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:58 FR0000073272	114,88	EUR	15	XPAR	00330505379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:58 FR0000073272	114,88	EUR	58	XPAR	00330505382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:58 FR0000073272	114,88	EUR	31	XPAR	00330505384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:50:59 FR0000073272	114,88	EUR	1	TQEX	00330505418EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:00 FR0000073272	114,88	EUR	18	TQEX	00330505437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:03 FR0000073272	114,90	EUR	21	CEUX	00330505489EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:03 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:51:03 FR0000073272	114,90 114,90	EUR EUR	37 33	CEUX CEUX	00330505491EXPA1 MAR art.5 §2. b) 00330505492EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:12 FR0000073272	114,90	EUR	21	CEUX	00330505622EXPA1 MAR art.5 §2. b)
SAFRAN		Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:23 FR0000073272	114,90	EUR	14	TQEX	00330505783EXPA1 MAR art.5 §2. b)
					EUR
	969500UIC89GT3UL7L24
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:24 FR0000073272	114,90		25	CEUX	00330505794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:28 FR0000073272	114,88	EUR	78	XPAR	00330505840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:31 FR0000073272	114,86	EUR	1	CEUX	00330505898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:31 FR0000073272	114,86	EUR	43	CEUX	00330505899EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:31 FR0000073272	114,86	EUR	12	CEUX	00330505900EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:32 FR0000073272	114,86	EUR	1	TQEX	00330505902EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:33 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:51:34 FR0000073272	114,86 114,88	EUR EUR	517 11	XPAR CEUX	00330505930EXPA1 MAR art.5 §2. b) 00330505945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:34 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:51:34 FR0000073272	114,88 114,88	EUR EUR	32 14	CEUX CEUX	00330505946EXPA1 MAR art.5 §2. b) 00330505948EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:43 FR0000073272	114,86	EUR	75	TQEX	00330506048EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:48 FR0000073272	114,86	EUR	12	XPAR	00330506141EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:51 FR0000073272	114,88	EUR	23	XPAR	00330506166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:51 FR0000073272	114,88	EUR	18	XPAR	00330506167EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:58 FR0000073272	114,90	EUR	2	CEUX	00330506262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:58 FR0000073272	114,90	EUR	137	CEUX	00330506264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:51:59 FR0000073272	114,84	EUR	71	XPAR	00330506305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:03 FR0000073272	114,86	EUR	1	CEUX	00330506427EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:06 FR0000073272	114,86	EUR	16	TQEX	00330506462EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:07 FR0000073272	114,86	EUR	610	XPAR	00330506466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:07 FR0000073272	114,86	EUR	37	XPAR	00330506467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:10 FR0000073272	114,88	EUR	46	XPAR	00330506482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:10 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:52:10 FR0000073272	114,88 114,88	EUR EUR	51 12	XPAR XPAR	00330506483EXPA1 MAR art.5 §2. b) 00330506485EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:11 FR0000073272	114,88	EUR	126	TQEX	00330506492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:13 FR0000073272	114,86	EUR	75	XPAR	00330506503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:13 FR0000073272	114,86	EUR	60	XPAR	00330506504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:15 FR0000073272	114,86	EUR	19	CEUX	00330506581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:15 FR0000073272	114,86	EUR	39	CEUX	00330506582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:19 FR0000073272	114,86	EUR	58	XPAR	00330506610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:19 FR0000073272	114,86	EUR	46	XPAR	00330506611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:25 FR0000073272	114,86	EUR	70	CEUX	00330506649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:26 FR0000073272	114,84	EUR	79	XPAR	00330506652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:31 FR0000073272	114,74	EUR	79	XPAR	00330506811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:31 FR0000073272	114,74	EUR	60	XPAR	00330506812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:31 FR0000073272	114,74	EUR	51	XPAR	00330506814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:32 FR0000073272	114,74	EUR	2	TQEX	00330506834EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:33 FR0000073272	114,76	EUR	7	CEUX	00330506849EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:34 FR0000073272	114,78	EUR	60	XPAR	00330506869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:34 FR0000073272	114,78	EUR	46	XPAR	00330506870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:34 FR0000073272	114,78	EUR	65	XPAR	00330506871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:34 FR0000073272	114,78	EUR	51	XPAR	00330506872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:34 FR0000073272	114,78	EUR	60	XPAR	00330506873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:34 FR0000073272	114,78	EUR	46	XPAR	00330506874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:36 FR0000073272	114,80	EUR	18	CEUX	00330506894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:36 FR0000073272	114,80	EUR	25	CEUX	00330506895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:36 FR0000073272	114,80	EUR	18	CEUX	00330506896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:43 FR0000073272	114,78	EUR	200	TQEX	00330506932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:43 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:52:43 FR0000073272	114,78 114,78	EUR EUR	26 130	TQEX XPAR	00330506933EXPA1 MAR art.5 §2. b) 00330506930EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:43 FR0000073272	114,78	EUR	60	XPAR	00330506931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:58 FR0000073272	114,76	EUR	212	CEUX	00330507105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:52:58 FR0000073272	114,76	EUR	208	XPAR	00330507083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:12 FR0000073272	114,78	EUR	17	AQEU	00330507271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:12 FR0000073272	114,78	EUR	52	TQEX	00330507270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:15 FR0000073272	114,70	EUR	481	XPAR	00330507359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:17 FR0000073272	114,72	EUR	8	TQEX	00330507386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:24 FR0000073272	114,80	EUR	462	XPAR	00330507448EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:24 FR0000073272	114,80	EUR	28	XPAR	00330507449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:28 FR0000073272	114,80	EUR	20	CEUX	00330507490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:28 FR0000073272	114,80	EUR	286	CEUX	00330507492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:30 FR0000073272	114,78	EUR	48	TQEX	00330507532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:33 FR0000073272	114,78	EUR	101	TQEX	00330507595EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:33 FR0000073272	114,80	EUR	60	XPAR	00330507540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:33 FR0000073272	114,78	EUR	102	XPAR	00330507593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:47 FR0000073272	114,78	EUR	11	XPAR	00330507926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:47 FR0000073272	114,78	EUR	18	XPAR	00330507927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:47 FR0000073272	114,78	EUR	51	XPAR	00330507928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:47 FR0000073272	114,78	EUR	56	XPAR	00330507929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:47 FR0000073272	114,78	EUR	48	XPAR	00330507930EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:47 FR0000073272	114,78	EUR	65	XPAR	00330507931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:58 FR0000073272	114,76	EUR	12	AQEU	00330508011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:58 FR0000073272	114,76	EUR	173	CEUX	00330508008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:58 FR0000073272	114,76	EUR	82	TQEX	00330508010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:53:58 FR0000073272	114,76	EUR	92	XPAR	00330507992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:03 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:54:03 FR0000073272	114,72 114,72	EUR EUR	8 1	CEUX TQEX	00330508104EXPA1 MAR art.5 §2. b) 00330508103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:13 FR0000073272	114,74	EUR	107	XPAR	00330508194EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:15 FR0000073272	114,74	EUR	1	CEUX	00330508249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:15 FR0000073272	114,74	EUR	127	CEUX	00330508251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:18 FR0000073272	114,74	EUR	358	XPAR	00330508254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:20 FR0000073272	114,74	EUR	270	CEUX	00330508326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:28 FR0000073272	114,74	EUR	49	TQEX	00330508412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:28 FR0000073272	114,74	EUR	112	TQEX	00330508416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:41 FR0000073272	114,74	EUR	67	CEUX	00330508546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:43 FR0000073272	114,72	EUR	98	XPAR	00330508559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:46 FR0000073272	114,76	EUR	1	CEUX	00330508639EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:46 FR0000073272	114,76	EUR	1	CEUX	00330508640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:49 FR0000073272	114,76	EUR	45	CEUX	00330508673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:52 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:54:57 FR0000073272	114,76 114,74	EUR EUR	10 30	CEUX XPAR	00330508696EXPA1 MAR art.5 §2. b) 00330508745EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:57 FR0000073272	114,74	EUR	74	XPAR	00330508746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:58 FR0000073272	114,74	EUR	16	AQEU	00330508758EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:54:58 FR0000073272	114,74	EUR	38	CEUX	00330508773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:06 FR0000073272	114,70	EUR	11	AQEU	00330508851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:06 FR0000073272	114,70	EUR	40	CEUX	00330508854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:06 FR0000073272	114,70	EUR	92	XPAR	00330508850EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:09 FR0000073272	114,66	EUR	13	AQEU	00330508878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:09 FR0000073272	114,66	EUR	1	CEUX	00330508879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:11 FR0000073272	114,66	EUR	18	XPAR	00330508915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:11 FR0000073272	114,66	EUR	48	XPAR	00330508916EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:11 FR0000073272	114,66	EUR	46	XPAR	00330508917EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:11 FR0000073272	114,66	EUR	60	XPAR	00330508918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:12 FR0000073272	114,66	EUR	8	CEUX	00330508927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:23 FR0000073272	114,68	EUR	60	XPAR	00330509038EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:23 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:55:23 FR0000073272	114,68 114,68	EUR EUR	48 50	XPAR XPAR	00330509039EXPA1 MAR art.5 §2. b) 00330509040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:23 FR0000073272	114,68	EUR	46	XPAR	00330509041EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:23 FR0000073272	114,68	EUR	65	XPAR	00330509042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:23 FR0000073272	114,68	EUR	51	XPAR	00330509043EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:24 FR0000073272	114,70	EUR	40	CEUX	00330509055EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:24 FR0000073272	114,70	EUR	26	CEUX	00330509056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:24 FR0000073272	114,70	EUR	18	CEUX	00330509057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:24 FR0000073272	114,70	EUR	170	CEUX	00330509058EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:26 FR0000073272	114,66	EUR	51	XPAR	00330509065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:26 FR0000073272	114,66	EUR	48	XPAR	00330509066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:26 FR0000073272	114,66	EUR	60	XPAR	00330509067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:26 FR0000073272	114,66	EUR	46	XPAR	00330509068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:26 FR0000073272	114,66	EUR	51	XPAR	00330509069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:26 FR0000073272	114,66	EUR	51	XPAR	00330509070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:26 FR0000073272	114,66	EUR	65	XPAR	00330509072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:26 FR0000073272	114,66	EUR	23	XPAR	00330509073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:28 FR0000073272	114,64	EUR	9	XPAR	00330509083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:28 FR0000073272	114,64	EUR	58	XPAR	00330509096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:28 FR0000073272	114,64	EUR	17	XPAR	00330509097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:36 FR0000073272	114,72	EUR	60	XPAR	00330509228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:36 FR0000073272	114,72	EUR	437	XPAR	00330509230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:39 FR0000073272	114,78	EUR	381	XPAR	00330509270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:39 FR0000073272	114,78	EUR	15	XPAR	00330509271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:41 FR0000073272	114,78	EUR	1	CEUX	00330509279EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:42 FR0000073272	114,78	EUR	60	XPAR	00330509281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:42 FR0000073272	114,78	EUR	15	XPAR	00330509282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:42 FR0000073272	114,78	EUR	74	XPAR	00330509283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:50 FR0000073272	114,76	EUR	92	XPAR	00330509351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:52 FR0000073272	114,76	EUR	120	CEUX	00330509356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:52 FR0000073272	114,76	EUR	11	TQEX	00330509357EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:55:52 FR0000073272	114,76	EUR	90	TQEX	00330509358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:12 FR0000073272	114,76	EUR	115	XPAR	00330509535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:15 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:56:15 FR0000073272	114,76 114,76	EUR EUR	40 13	CEUX CEUX	00330509597EXPA1 MAR art.5 §2. b) 00330509598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:17 FR0000073272	114,76	EUR	356	XPAR	00330509606EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:18 FR0000073272	114,76	EUR	1	CEUX	00330509610EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:18 FR0000073272	114,76	EUR	29	CEUX	00330509611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:23 FR0000073272	114,78	EUR	24	CEUX	00330509643EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:24 FR0000073272	114,78	EUR	11	AQEU	00330509677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:24 FR0000073272	114,78	EUR	156	CEUX	00330509645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:29 FR0000073272	114,78	EUR	8	CEUX	00330509739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:29 FR0000073272	114,78	EUR	32	CEUX	00330509741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:29 FR0000073272	114,78	EUR	6	CEUX	00330509742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:29 FR0000073272	114,76	EUR	111	XPAR	00330509748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:43 FR0000073272	114,78	EUR	27	CEUX	00330509838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:44 FR0000073272	114,78	EUR	21	AQEU	00330509845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:56:58 FR0000073272	114,80	EUR	22	CEUX	00330509940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:14 FR0000073272	114,76	EUR	59	XPAR	00330510113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:14 FR0000073272	114,76	EUR	48	XPAR	00330510120EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:21 FR0000073272	114,78	EUR	38	CEUX	00330510159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:21 FR0000073272	114,78	EUR	18	CEUX	00330510160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:24 FR0000073272	114,78	EUR	17	CEUX	00330510179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:24 FR0000073272	114,78	EUR	81	CEUX	00330510181EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:24 FR0000073272	114,78	EUR	24	CEUX	00330510183EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:35 FR0000073272	114,84	EUR	121	CEUX	00330510265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:37 FR0000073272	114,84	EUR	100	XPAR	00330510267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:40 FR0000073272	114,82	EUR	96	XPAR	00330510292EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:41 FR0000073272	114,82	EUR	21	AQEU	00330510296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:46 FR0000073272	114,78	EUR	40	CEUX	00330510383EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:49 FR0000073272	114,78	EUR	51	CEUX	00330510392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:55 FR0000073272	114,78	EUR	15	CEUX	00330510433EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:55 FR0000073272	114,78	EUR	39	CEUX	00330510434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:55 FR0000073272	114,78	EUR	13	CEUX	00330510435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:57:59 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:58:03 FR0000073272	114,80 114,80	EUR EUR	150 312	CEUX XPAR	00330510480EXPA1 MAR art.5 §2. b) 00330510519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:09 FR0000073272	114,82	EUR	411	XPAR	00330510562EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:16 FR0000073272	114,82	EUR	8	CEUX	00330510628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:22 FR0000073272	114,82	EUR	1	CEUX	00330510661EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:22 FR0000073272	114,82	EUR	1	CEUX	00330510662EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:28 FR0000073272	114,82	EUR	36	CEUX	00330510701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:29 FR0000073272	114,80	EUR	14	XPAR	00330510735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:29 FR0000073272	114,80	EUR	5	XPAR	00330510745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:29 FR0000073272	114,80	EUR	5	XPAR	00330510748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:29 FR0000073272	114,80	EUR	5	XPAR	00330510752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:29 FR0000073272	114,80	EUR	5	XPAR	00330510754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:29 FR0000073272	114,80	EUR	5	XPAR	00330510756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:29 FR0000073272	114,80	EUR	70	XPAR	00330510758EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:30 FR0000073272	114,80	EUR	5	XPAR	00330510760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:35 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:58:44 FR0000073272	114,82 114,80	EUR EUR	16 11	CEUX CEUX	00330510786EXPA1 MAR art.5 §2. b) 00330510842EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:54 FR0000073272	114,82	EUR	40	CEUX	00330510922EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:54 FR0000073272	114,82	EUR	119	XPAR	00330510908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:58:58 FR0000073272	114,82	EUR	68	CEUX	00330510947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:03 FR0000073272	114,82	EUR	1	CEUX	00330511057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:05 FR0000073272	114,84	EUR	14	XPAR	00330511066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:05 FR0000073272	114,84	EUR	51	XPAR	00330511067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:05 FR0000073272	114,84	EUR	17	XPAR	00330511068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:05 FR0000073272	114,84	EUR	15	XPAR	00330511069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:05 FR0000073272	114,84	EUR	286	XPAR	00330511070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:08 FR0000073272	114,82	EUR	52	XPAR	00330511101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:08 FR0000073272	114,82	EUR	51	XPAR	00330511102EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:08 FR0000073272	114,82	EUR	50	XPAR	00330511103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:08 FR0000073272	114,84	EUR	241	XPAR	00330511104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:10 FR0000073272	114,84	EUR	22	AQEU	00330511124EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:11 FR0000073272	114,84	EUR	4	XPAR	00330511131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:11 FR0000073272	114,84	EUR	422	XPAR	00330511133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:12 FR0000073272	114,84	EUR	117	CEUX	00330511139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:12 FR0000073272	114,84	EUR	28	CEUX	00330511140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:14 FR0000073272	114,80	EUR	6	XPAR	00330511179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:14 FR0000073272	114,80	EUR	81	XPAR	00330511191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:14 FR0000073272	114,80	EUR	5	XPAR	00330511196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:14 FR0000073272	114,80	EUR	5	XPAR	00330511203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:14 FR0000073272	114,80	EUR	5	XPAR	00330511207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:14 FR0000073272	114,80	EUR	3	XPAR	00330511214EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:19 FR0000073272	114,82	EUR	322	XPAR	00330511245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:24 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:59:24 FR0000073272	114,80 114,80	EUR EUR	68 20	AQEU CEUX	00330511285EXPA1 MAR art.5 §2. b) 00330511286EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:25 FR0000073272	114,80	EUR	20	CEUX	00330511299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:25 FR0000073272	114,80	EUR	140	CEUX	00330511304EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:33 FR0000073272	114,76	EUR	20	AQEU	00330511413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:33 FR0000073272	114,76	EUR	1	CEUX	00330511423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:34 FR0000073272	114,76	EUR	21	AQEU	00330511429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:34 FR0000073272	114,76	EUR	56	XPAR	00330511432EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:35 FR0000073272	114,76	EUR	20	AQEU	00330511436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:38 FR0000073272	114,76	EUR	19	AQEU	00330511443EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:42 FR0000073272	114,76	EUR	65	CEUX	00330511467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:43 FR0000073272	114,74	EUR	128	XPAR	00330511470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:47 FR0000073272	114,74	EUR	1	CEUX	00330511510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:47 FR0000073272	114,74	EUR	1	CEUX	00330511512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:50 FR0000073272	114,74	EUR	7	CEUX	00330511524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:50 FR0000073272	114,74	EUR	18	CEUX	00330511525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:51 FR0000073272	114,74	EUR	399	XPAR	00330511526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:59 FR0000073272	114,72	EUR	71	XPAR	00330511578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:59 FR0000073272	114,72	EUR	5	XPAR	00330511580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:59 FR0000073272 969500UP76J52A9OXU27 16/12/2022 11:59:59 FR0000073272	114,72 114,72	EUR EUR	5 5	XPAR XPAR	00330511583EXPA1 MAR art.5 §2. b) 00330511588EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:59 FR0000073272	114,72	EUR	5	XPAR	00330511591EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:59 FR0000073272	114,72	EUR	5	XPAR	00330511595EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 11:59:59 FR0000073272	114,72	EUR	6	XPAR	00330511596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:05 FR0000073272	114,74	EUR	74	XPAR	00330511626EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:05 FR0000073272	114,74	EUR	51	XPAR	00330511627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:05 FR0000073272	114,74	EUR	53	XPAR	00330511628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:14 FR0000073272	114,74	EUR	60	XPAR	00330511657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:14 FR0000073272	114,74	EUR	65	XPAR	00330511658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:14 FR0000073272	114,74	EUR	64	XPAR	00330511660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:14 FR0000073272	114,74	EUR	51	XPAR	00330511661EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:14 FR0000073272	114,74	EUR	55	XPAR	00330511662EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:17 FR0000073272	114,74	EUR	60	XPAR	00330511670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:17 FR0000073272	114,74	EUR	64	XPAR	00330511671EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:17 FR0000073272	114,74	EUR	65	XPAR	00330511672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:28 FR0000073272	114,78	EUR	30	CEUX	00330511721EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:33 FR0000073272	114,74	EUR	22	CEUX	00330511801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:34 FR0000073272	114,76	EUR	26	AQEU	00330511803EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:35 FR0000073272	114,74	EUR	1	XPAR	00330511804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:53 FR0000073272	114,74	EUR	11	CEUX	00330511832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:56 FR0000073272	114,74	EUR	65	XPAR	00330511841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:56 FR0000073272	114,74	EUR	55	XPAR	00330511842EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:56 FR0000073272	114,74	EUR	35	XPAR	00330511843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:56 FR0000073272	114,74	EUR	60	XPAR	00330511844EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:56 FR0000073272	114,74	EUR	65	XPAR	00330511845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:56 FR0000073272	114,74	EUR	55	XPAR	00330511846EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:56 FR0000073272	114,74	EUR	33	XPAR	00330511847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:57 FR0000073272	114,72	EUR	141	XPAR	00330511851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:00:58 FR0000073272	114,68	EUR	38	CEUX	00330511860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:01 FR0000073272	114,62	EUR	11	CEUX	00330511904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:01 FR0000073272	114,64	EUR	8	CEUX	00330511905EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:05 FR0000073272	114,66	EUR	11	AQEU	00330511923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:14 FR0000073272	114,64	EUR	141	TQEX	00330511962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:14 FR0000073272	114,64	EUR	138	XPAR	00330511964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:19 FR0000073272	114,62	EUR	48	XPAR	00330511996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:25 FR0000073272	114,62	EUR	42	XPAR	00330512013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:25 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:01:32 FR0000073272	114,62 114,62	EUR EUR	30 1	XPAR CEUX	00330512014EXPA1 MAR art.5 §2. b) 00330512034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:32 FR0000073272	114,62	EUR	14	CEUX	00330512046EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:40 FR0000073272	114,58	EUR	14	CEUX	00330512097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:43 FR0000073272	114,58	EUR	60	XPAR	00330512115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:43 FR0000073272	114,58	EUR	64	XPAR	00330512117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:43 FR0000073272	114,58	EUR	65	XPAR	00330512118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:43 FR0000073272	114,58	EUR	34	XPAR	00330512119EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:46 FR0000073272	114,56	EUR	112	XPAR	00330512124EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:01:51 FR0000073272	114,58	EUR	60	XPAR	00330512161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:00 FR0000073272	114,60	EUR	60	XPAR	00330512173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:00 FR0000073272	114,60	EUR	35	XPAR	00330512174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:00 FR0000073272	114,60	EUR	65	XPAR	00330512175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:00 FR0000073272	114,60	EUR	60	XPAR	00330512176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:00 FR0000073272	114,60	EUR	64	XPAR	00330512177EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:00 FR0000073272	114,60	EUR	65	XPAR	00330512178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:01 FR0000073272	114,58	EUR	10	CEUX	00330512179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:12 FR0000073272	114,64	EUR	63	XPAR	00330512225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:12 FR0000073272	114,64	EUR	65	XPAR	00330512226EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:12 FR0000073272	114,64	EUR	51	XPAR	00330512227EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:12 FR0000073272	114,64	EUR	38	XPAR	00330512228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:12 FR0000073272	114,64	EUR	80	XPAR	00330512229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:15 FR0000073272	114,64	EUR	65	XPAR	00330512236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:15 FR0000073272	114,64	EUR	32	XPAR	00330512238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:15 FR0000073272	114,64	EUR	15	XPAR	00330512239EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:15 FR0000073272	114,64	EUR	83	XPAR	00330512240EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:02:39 FR0000073272	114,66	EUR	19	CEUX	00330512312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:03:58 FR0000073272	114,82	EUR	10	CEUX	00330512509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:00 FR0000073272	114,82	EUR	120	XPAR	00330512517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:00 FR0000073272	114,82	EUR	60	XPAR	00330512518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:00 FR0000073272	114,82	EUR	33	XPAR	00330512520EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:00 FR0000073272	114,82	EUR	38	XPAR	00330512521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:00 FR0000073272	114,82	EUR	38	XPAR	00330512522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:06 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:04:42 FR0000073272	114,80 114,86	EUR EUR	1 27	CEUX AQEU	00330512545EXPA1 MAR art.5 §2. b) 00330512687EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:42 FR0000073272	114,86	EUR	18	CEUX	00330512681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:42 FR0000073272	114,86	EUR	138	XPAR	00330512682EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:47 FR0000073272	114,82	EUR	28	CEUX	00330512705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:47 FR0000073272	114,82	EUR	526	XPAR	00330512706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:58 FR0000073272	114,78	EUR	31	CEUX	00330512760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:59 FR0000073272	114,78	EUR	60	XPAR	00330512766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:59 FR0000073272	114,78	EUR	80	XPAR	00330512767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:59 FR0000073272	114,78	EUR	65	XPAR	00330512768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:59 FR0000073272	114,78	EUR	67	XPAR	00330512769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:59 FR0000073272	114,78	EUR	8	XPAR	00330512770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:59 FR0000073272	114,78	EUR	87	XPAR	00330512771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:59 FR0000073272	114,78	EUR	51	XPAR	00330512772EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:04:59 FR0000073272	114,78	EUR	87	XPAR	00330512773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:05:04 FR0000073272	114,76	EUR	64	CEUX	00330512796EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:05:07 FR0000073272	114,74	EUR	114	XPAR	00330512811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:05:32 FR0000073272	114,74	EUR	28	CEUX	00330512875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:00 FR0000073272	114,74	EUR	60	CEUX	00330512936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:06 FR0000073272	114,76	EUR	75	XPAR	00330512951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:06 FR0000073272	114,76	EUR	55	XPAR	00330512952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:14 FR0000073272	114,76	EUR	21	CEUX	00330512975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:36 FR0000073272	114,80	EUR	20	CEUX	00330513043EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:37 FR0000073272	114,80	EUR	12	CEUX	00330513052EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:39 FR0000073272	114,76	EUR	60	XPAR	00330513069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:39 FR0000073272	114,78	EUR	70	XPAR	00330513070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:39 FR0000073272	114,78	EUR	60	XPAR	00330513071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:39 FR0000073272	114,78	EUR	15	XPAR	00330513072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:39 FR0000073272	114,78	EUR	80	XPAR	00330513073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:39 FR0000073272	114,78	EUR	65	XPAR	00330513074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:39 FR0000073272	114,78	EUR	95	XPAR	00330513075EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:06:39 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:06:59 FR0000073272	114,78 114,82	EUR EUR	36 14	XPAR CEUX	00330513076EXPA1 MAR art.5 §2. b) 00330513140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:00 FR0000073272	114,82	EUR	60	XPAR	00330513145EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:00 FR0000073272	114,82	EUR	68	XPAR	00330513146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:00 FR0000073272	114,82	EUR	32	XPAR	00330513147EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:00 FR0000073272	114,82	EUR	15	XPAR	00330513148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:06 FR0000073272	114,80	EUR	60	XPAR	00330513171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:06 FR0000073272	114,80	EUR	80	XPAR	00330513172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:06 FR0000073272	114,80	EUR	55	XPAR	00330513173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:09 FR0000073272	114,80	EUR	52	XPAR	00330513192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:27 FR0000073272	114,82	EUR	60	XPAR	00330513246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:27 FR0000073272	114,82	EUR	15	XPAR	00330513247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:27 FR0000073272	114,82	EUR	80	XPAR	00330513248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:27 FR0000073272	114,82	EUR	81	XPAR	00330513249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:33 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:07:33 FR0000073272	114,86 114,86	EUR EUR	56 15	XPAR XPAR	00330513263EXPA1 MAR art.5 §2. b) 00330513264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:39 FR0000073272	114,86	EUR	90	XPAR	00330513285EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:39 FR0000073272	114,86	EUR	15	XPAR	00330513286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:39 FR0000073272	114,86	EUR	51	XPAR	00330513287EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:39 FR0000073272	114,86	EUR	33	XPAR	00330513288EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:40 FR0000073272	114,84	EUR	19	CEUX	00330513290EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:42 FR0000073272	114,84	EUR	60	XPAR	00330513306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:48 FR0000073272	114,82	EUR	38	XPAR	00330513322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:48 FR0000073272	114,82	EUR	171	XPAR	00330513323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:51 FR0000073272	114,82	EUR	60	XPAR	00330513330EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:07:54 FR0000073272	114,80	EUR	10	AQEU	00330513340EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:08:00 FR0000073272	114,80	EUR	21	CEUX	00330513349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:08:12 FR0000073272	114,82	EUR	60	XPAR	00330513372EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:08:18 FR0000073272	114,82	EUR	80	XPAR	00330513404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:08:18 FR0000073272	114,82	EUR	81	XPAR	00330513405EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:08:18 FR0000073272	114,82	EUR	55	XPAR	00330513406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:08:19 FR0000073272	114,82	EUR	33	CEUX	00330513410EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:08:21 FR0000073272	114,82	EUR	122	XPAR	00330513417EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:08:21 FR0000073272	114,82	EUR	27	XPAR	00330513418EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:09:03 FR0000073272	114,90	EUR	24	CEUX	00330513468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:09:03 FR0000073272	114,90	EUR	81	XPAR	00330513470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:09:03 FR0000073272	114,90	EUR	43	XPAR	00330513471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:09:03 FR0000073272	114,90	EUR	35	XPAR	00330513472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:09:22 FR0000073272	114,92	EUR	11	CEUX	00330513550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:09:30 FR0000073272	114,92	EUR	13	CEUX	00330513574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:10:02 FR0000073272	114,94	EUR	35	CEUX	00330513654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:10:08 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:10:09 FR0000073272	114,92 114,92	EUR EUR	20 32	CEUX XPAR	00330513674EXPA1 MAR art.5 §2. b) 00330513684EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:10:44 FR0000073272	114,94	EUR	12	CEUX	00330513796EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:12:04 FR0000073272	115,08	EUR	15	CEUX	00330513994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:12:07 FR0000073272	115,08	EUR	88	XPAR	00330513995EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:12:50 FR0000073272	115,12	EUR	69	CEUX	00330514100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:12:52 FR0000073272	115,12	EUR	84	XPAR	00330514104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:12:52 FR0000073272	115,12	EUR	15	XPAR	00330514105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:13:09 FR0000073272	115,06	EUR	53	XPAR	00330514179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:13:14 FR0000073272	115,08	EUR	32	CEUX	00330514192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:28 FR0000073272	115,14	EUR	50	CEUX	00330514423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:31 FR0000073272	115,14	EUR	60	XPAR	00330514434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:31 FR0000073272	115,14	EUR	70	XPAR	00330514435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:31 FR0000073272	115,14	EUR	15	XPAR	00330514436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:31 FR0000073272	115,14	EUR	83	XPAR	00330514437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:31 FR0000073272	115,14	EUR	51	XPAR	00330514438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:31 FR0000073272	115,14	EUR	19	XPAR	00330514439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:33 FR0000073272	115,14	EUR	11	CEUX	00330514450EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:34 FR0000073272	115,14	EUR	60	XPAR	00330514452EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:34 FR0000073272	115,14	EUR	269	XPAR	00330514453EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:37 FR0000073272	115,14	EUR	37	XPAR	00330514457EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:14:59 FR0000073272	115,16	EUR	24	CEUX	00330514503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:15:40 FR0000073272	115,14	EUR	11	CEUX	00330514635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:15:49 FR0000073272	115,14	EUR	31	XPAR	00330514652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:15:49 FR0000073272	115,14	EUR	89	XPAR	00330514653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:16 FR0000073272	115,18	EUR	34	CEUX	00330514724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:19 FR0000073272	115,18	EUR	60	XPAR	00330514725EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:19 FR0000073272	115,18	EUR	80	XPAR	00330514726EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:19 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:16:19 FR0000073272	115,18 115,18	EUR EUR	85 15	XPAR XPAR	00330514727EXPA1 MAR art.5 §2. b) 00330514728EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:19 FR0000073272	115,18	EUR	51	XPAR	00330514729EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:43 FR0000073272	115,20	EUR	46	CEUX	00330514791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:52 FR0000073272	115,20	EUR	60	XPAR	00330514811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:52 FR0000073272	115,20	EUR	80	XPAR	00330514812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:52 FR0000073272	115,20	EUR	50	XPAR	00330514813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:52 FR0000073272	115,20	EUR	88	XPAR	00330514814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:54 FR0000073272	115,20	EUR	10	CEUX	00330514815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:56 FR0000073272	115,18	EUR	125	XPAR	00330514818EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:57 FR0000073272	115,18	EUR	1	CEUX	00330514820EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:16:57 FR0000073272	115,18	EUR	20	CEUX	00330514821EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:03 FR0000073272	115,18	EUR	13	CEUX	00330514840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:12 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:17:12 FR0000073272	115,16 115,16	EUR EUR	10 114	CEUX TQEX	00330514878EXPA1 MAR art.5 §2. b) 00330514877EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:13 FR0000073272	115,16	EUR	60	XPAR	00330514879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:16 FR0000073272	115,16	EUR	60	XPAR	00330514890EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:16 FR0000073272	115,16	EUR	90	XPAR	00330514891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:21 FR0000073272	115,14	EUR	105	XPAR	00330514898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:32 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:17:32 FR0000073272	115,14 115,14	EUR EUR	80 10	XPAR XPAR	00330514931EXPA1 MAR art.5 §2. b) 00330514932EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:32 FR0000073272	115,14	EUR	67	XPAR	00330514933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:32 FR0000073272	115,14	EUR	51	XPAR	00330514934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:32 FR0000073272	115,14	EUR	34	XPAR	00330514935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:32 FR0000073272	115,14	EUR	88	XPAR	00330514936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:46 FR0000073272	115,14	EUR	99	XPAR	00330515042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:51 FR0000073272	115,14	EUR	87	XPAR	00330515054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:17:53 FR0000073272	115,14	EUR	12	CEUX	00330515056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:18:03 FR0000073272	115,14	EUR	60	XPAR	00330515077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:18:03 FR0000073272	115,14	EUR	90	XPAR	00330515078EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:18:03 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:18:15 FR0000073272	115,14 115,14	EUR EUR	80 33	XPAR XPAR	00330515079EXPA1 MAR art.5 §2. b) 00330515109EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:19:20 FR0000073272	115,22	EUR	44	CEUX	00330515361EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:19:21 FR0000073272	115,22	EUR	42	XPAR	00330515365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:19:25 FR0000073272	115,22	EUR	21	CEUX	00330515371EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:19:37 FR0000073272	115,20	EUR	36	XPAR	00330515412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:19:40 FR0000073272	115,20	EUR	15	CEUX	00330515413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:20:16 FR0000073272	115,22	EUR	28	CEUX	00330515553EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:20:26 FR0000073272	115,22	EUR	80	XPAR	00330515567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:20:26 FR0000073272	115,22	EUR	120	XPAR	00330515568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:20:26 FR0000073272	115,22	EUR	51	XPAR	00330515569EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:20:26 FR0000073272	115,22	EUR	22	XPAR	00330515570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:21:00 FR0000073272	115,18	EUR	26	CEUX	00330515657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:21:52 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:21:52 FR0000073272	115,18 115,18	EUR EUR	60 65	XPAR XPAR	00330515784EXPA1 MAR art.5 §2. b) 00330515785EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:21:52 FR0000073272	115,18	EUR	51	XPAR	00330515786EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:21:52 FR0000073272	115,18	EUR	96	XPAR	00330515787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:21:52 FR0000073272	115,18	EUR	26	XPAR	00330515788EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:22:17 FR0000073272	115,20	EUR	40	CEUX	00330515850EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:22:25 FR0000073272	115,20	EUR	8	CEUX	00330515869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:22:34 FR0000073272	115,20	EUR	18	CEUX	00330515880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:22:34 FR0000073272	115,20	EUR	18	CEUX	00330515881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:22:37 FR0000073272	115,20	EUR	8	CEUX	00330515884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:22:40 FR0000073272	115,20	EUR	16	CEUX	00330515888EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:23:16 FR0000073272	115,16	EUR	1	CEUX	00330515974EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:23:16 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:23:18 FR0000073272	115,16 115,16	EUR EUR	9 84	CEUX XPAR	00330515975EXPA1 MAR art.5 §2. b) 00330515978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:23:18 FR0000073272	115,16	EUR	11	XPAR	00330515979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:23:18 FR0000073272	115,16	EUR	68	XPAR	00330515980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:23:18 FR0000073272	115,16	EUR	80	XPAR	00330515981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:23:18 FR0000073272	115,16	EUR	39	XPAR	00330515982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:24:00 FR0000073272	115,14	EUR	12	AQEU	00330516097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:24:00 FR0000073272	115,12	EUR	98	TQEX	00330516098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:24:00 FR0000073272	115,14	EUR	94	XPAR	00330516096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:25:05 FR0000073272	115,12	EUR	38	XPAR	00330516273EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:25:05 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:25:05 FR0000073272	115,12 115,12	EUR EUR	60 60	XPAR XPAR	00330516274EXPA1 MAR art.5 §2. b) 00330516275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:25:05 FR0000073272	115,12	EUR	93	XPAR	00330516276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:25:05 FR0000073272	115,12	EUR	43	XPAR	00330516277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:25:09 FR0000073272	115,12	EUR	18	CEUX	00330516281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:27:22 FR0000073272	115,16	EUR	18	CEUX	00330516629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:27:22 FR0000073272	115,16	EUR	323	XPAR	00330516631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:27:22 FR0000073272	115,16	EUR	9	XPAR	00330516632EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:27:22 FR0000073272	115,16	EUR	60	XPAR	00330516633EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:27:22 FR0000073272	115,16	EUR	22	XPAR	00330516634EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:27:27 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:27:57 FR0000073272	115,16 115,18	EUR EUR	33 15	CEUX CEUX	00330516643EXPA1 MAR art.5 §2. b) 00330516745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:27:57 FR0000073272	115,18	EUR	4	CEUX	00330516746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:29:25 FR0000073272	115,24	EUR	48	CEUX	00330516969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:29:26 FR0000073272	115,24	EUR	60	XPAR	00330516970EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:29:26 FR0000073272	115,24	EUR	91	XPAR	00330516971EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:31:16 FR0000073272	115,28	EUR	55	CEUX	00330517247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:31:16 FR0000073272	115,28	EUR	60	XPAR	00330517248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:31:16 FR0000073272	115,28	EUR	66	XPAR	00330517249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:31:16 FR0000073272	115,28	EUR	11	XPAR	00330517250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:31:16 FR0000073272	115,28	EUR	15	XPAR	00330517251EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:31:16 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:32:46 FR0000073272	115,28 115,32	EUR EUR	210 16	XPAR AQEU	00330517255EXPA1 MAR art.5 §2. b) 00330517438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:32:46 FR0000073272	115,32	EUR	19	CEUX	00330517437EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:32:51 FR0000073272	115,32	EUR	8	CEUX	00330517458EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:32:54 FR0000073272	115,32	EUR	20	CEUX	00330517466EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:33:33 FR0000073272	115,30	EUR	8	CEUX	00330517562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:33:36 FR0000073272	115,30	EUR	12	CEUX	00330517568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:34:30 FR0000073272	115,32	EUR	11	CEUX	00330517680EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:35:19 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:35:25 FR0000073272	115,32 115,28	EUR EUR	27 12	CEUX CEUX	00330517805EXPA1 MAR art.5 §2. b) 00330517840EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:35:25 FR0000073272	115,28	EUR	96	TQEX	00330517839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:35:47 FR0000073272	115,28	EUR	70	XPAR	00330517919EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:35:47 FR0000073272	115,28	EUR	33	XPAR	00330517920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:35:54 FR0000073272	115,26	EUR	89	XPAR	00330517942EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:36:28 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:36:28 FR0000073272	115,26 115,26	EUR EUR	60 45	XPAR XPAR	00330518011EXPA1 MAR art.5 §2. b) 00330518012EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:36:28 FR0000073272	115,26	EUR	51	XPAR	00330518013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:36:28 FR0000073272	115,26	EUR	74	XPAR	00330518014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:36:28 FR0000073272	115,26	EUR	54	XPAR	00330518015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:36:28 FR0000073272	115,26	EUR	63	XPAR	00330518016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:36:28 FR0000073272	115,26	EUR	48	XPAR	00330518017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:36:35 FR0000073272	115,26	EUR	15	CEUX	00330518051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:38:04 FR0000073272	115,30	EUR	12	CEUX	00330518229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:38:30 FR0000073272	115,34	EUR	19	CEUX	00330518344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:38:33 FR0000073272	115,32	EUR	1	CEUX	00330518358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:38:34 FR0000073272	115,34	EUR	12	AQEU	00330518359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:38:38 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:39:54 FR0000073272	115,32 115,28	EUR EUR	9 92	CEUX XPAR	00330518363EXPA1 MAR art.5 §2. b) 00330518508EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:40:35 FR0000073272	115,28	EUR	60	XPAR	00330518592EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:40:46 FR0000073272	115,28	EUR	26	AQEU	00330518603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:40:46 FR0000073272	115,28	EUR	68	XPAR	00330518605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:40:46 FR0000073272	115,28	EUR	31	XPAR	00330518606EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:40:46 FR0000073272	115,28	EUR	11	XPAR	00330518607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:21 FR0000073272	115,28	EUR	1	AQEU	00330518701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:21 FR0000073272	115,28	EUR	14	CEUX	00330518700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:21 FR0000073272	115,28	EUR	7	XPAR	00330518702EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:21 FR0000073272	115,28	EUR	48	XPAR	00330518703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:21 FR0000073272	115,28	EUR	60	XPAR	00330518704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:21 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:41:35 FR0000073272	115,28 115,28	EUR EUR	17 60	XPAR XPAR	00330518705EXPA1 MAR art.5 §2. b) 00330518726EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:35 FR0000073272	115,28	EUR	10	XPAR	00330518727EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:35 FR0000073272	115,28	EUR	32	XPAR	00330518728EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:35 FR0000073272	115,28	EUR	46	XPAR	00330518729EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:41:35 FR0000073272	115,28	EUR	15	XPAR	00330518730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:42:36 FR0000073272	115,38	EUR	22	CEUX	00330518841EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:42:38 FR0000073272	115,38	EUR	43	CEUX	00330518842EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:42:38 FR0000073272	115,38	EUR	14	CEUX	00330518843EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:42:38 FR0000073272	115,38	EUR	14	CEUX	00330518844EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:43:22 FR0000073272	115,38	EUR	23	CEUX	00330518928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:44:10 FR0000073272	115,34	EUR	8	CEUX	00330519073EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:44:10 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:47:02 FR0000073272	115,34 115,32	EUR EUR	2 15	CEUX CEUX	00330519074EXPA1 MAR art.5 §2. b) 00330519528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:47:45 FR0000073272	115,30	EUR	68	TQEX	00330519601EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:47:47 FR0000073272	115,28	EUR	6	CEUX	00330519615EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:47:47 FR0000073272	115,28	EUR	11	CEUX	00330519616EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:14 FR0000073272	115,30	EUR	17	CEUX	00330519650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:26 FR0000073272	115,30	EUR	60	XPAR	00330519665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:26 FR0000073272	115,30	EUR	48	XPAR	00330519666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:26 FR0000073272	115,30	EUR	15	XPAR	00330519667EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:26 FR0000073272	115,30	EUR	48	XPAR	00330519668EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:26 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:48:26 FR0000073272	115,30 115,30	EUR EUR	7 69	XPAR XPAR	00330519669EXPA1 MAR art.5 §2. b) 00330519670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:26 FR0000073272	115,30	EUR	51	XPAR	00330519671EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:49 FR0000073272	115,30	EUR	67	XPAR	00330519711EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:49 FR0000073272	115,30	EUR	48	XPAR	00330519712EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:49 FR0000073272	115,30	EUR	48	XPAR	00330519713EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:49 FR0000073272	115,30	EUR	15	XPAR	00330519714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:48:49 FR0000073272	115,30	EUR	11	XPAR	00330519715EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:49:05 FR0000073272	115,30	EUR	11	CEUX	00330519798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:49:07 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:49:07 FR0000073272	115,30 115,30	EUR EUR	53 30	XPAR XPAR	00330519805EXPA1 MAR art.5 §2. b) 00330519806EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:50:17 FR0000073272	115,34	EUR	61	CEUX	00330519961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:50:22 FR0000073272	115,34	EUR	16	CEUX	00330519984EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:51:31 FR0000073272	115,28	EUR	1	XPAR	00330520117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:51:33 FR0000073272	115,28	EUR	60	XPAR	00330520122EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:51:47 FR0000073272	115,32	EUR	13	AQEU	00330520151EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:51:47 FR0000073272	115,32	EUR	46	CEUX	00330520150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:51:52 FR0000073272	115,32	EUR	10	CEUX	00330520155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:53:22 FR0000073272	115,34	EUR	13	CEUX	00330520323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:54:00 FR0000073272	115,38	EUR	15	CEUX	00330520406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:55:31 FR0000073272	115,36	EUR	19	CEUX	00330520588EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 12:56:19 FR0000073272 969500UP76J52A9OXU27 16/12/2022 12:56:57 FR0000073272	115,36 115,34	EUR EUR	20 62	CEUX TQEX	00330520663EXPA1 MAR art.5 §2. b) 00330520748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:57:07 FR0000073272	115,34	EUR	1	CEUX	00330520770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:57:20 FR0000073272	115,34	EUR	13	CEUX	00330520820EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 12:58:24 FR0000073272	115,34	EUR	21	CEUX	00330520999EXPA1 MAR art.5 §2. b)
SAFRAN		Exane SA	969500UP76J52A9OXU27 16/12/2022 12:59:37 FR0000073272	115,36	EUR	13	CEUX	00330521136EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:00:26 FR0000073272	115,42	EUR	21	AQEU	00330521391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:00:26 FR0000073272	115,42	EUR	60	CEUX	00330521393EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:00:26 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:00:31 FR0000073272	115,42 115,42	EUR EUR	115 13	CEUX AQEU	00330521394EXPA1 MAR art.5 §2. b) 00330521403EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:00:31 FR0000073272	115,42	EUR	40	CEUX	00330521404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:00:49 FR0000073272	115,48	EUR	47	CEUX	00330521474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:00:49 FR0000073272	115,48	EUR	51	CEUX	00330521475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:00:54 FR0000073272	115,48	EUR	20	CEUX	00330521490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:01:22 FR0000073272	115,46	EUR	19	CEUX	00330521539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:01:45 FR0000073272	115,48	EUR	17	CEUX	00330521565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:02:50 FR0000073272	115,52	EUR	37	CEUX	00330521728EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:03:19 FR0000073272	115,50	EUR	12	AQEU	00330521826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:03:37 FR0000073272	115,52	EUR	23	CEUX	00330521868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:04:05 FR0000073272	115,54	EUR	14	CEUX	00330521944EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:04:28 FR0000073272	115,56	EUR	37	CEUX	00330522056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:04:28 FR0000073272	115,56	EUR	5	CEUX	00330522057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:04:39 FR0000073272	115,60	EUR	8	CEUX	00330522105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:04:40 FR0000073272	115,58	EUR	10	AQEU	00330522109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:04:49 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:05:00 FR0000073272	115,62 115,64	EUR EUR	98 25	CEUX CEUX	00330522170EXPA1 MAR art.5 §2. b) 00330522228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:05:17 FR0000073272	115,66	EUR	12	CEUX	00330522303EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:05:21 FR0000073272	115,64	EUR	26	AQEU	00330522325EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:06:07 FR0000073272	115,72	EUR	21	AQEU	00330522603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:06:13 FR0000073272	115,70	EUR	19	CEUX	00330522609EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:07:43 FR0000073272	115,66	EUR	69	TQEX	00330522740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:07:46 FR0000073272	115,66	EUR	17	CEUX	00330522743EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:08:23 FR0000073272	115,66	EUR	4	CEUX	00330522799EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:09:25 FR0000073272	115,64	EUR	33	CEUX	00330522940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:10:34 FR0000073272	115,62	EUR	10	CEUX	00330523056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:10:46 FR0000073272	115,62	EUR	41	XPAR	00330523081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:10:55 FR0000073272	115,60	EUR	12	CEUX	00330523098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:11:15 FR0000073272	115,62	EUR	18	CEUX	00330523173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:11:40 FR0000073272	115,56	EUR	71	TQEX	00330523258EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:11:40 FR0000073272	115,56	EUR	76	XPAR	00330523259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	18	AQEU	00330523582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	25	AQEU	00330523583EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	117	CEUX	00330523578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	20	CEUX	00330523579EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	21	CEUX	00330523580EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	17	CEUX	00330523581EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	48	XPAR	00330523584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	48	XPAR	00330523585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	60	XPAR	00330523586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	68	XPAR	00330523587EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:14 FR0000073272	115,78	EUR	48	XPAR	00330523589EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:41 FR0000073272	115,80	EUR	15	AQEU	00330523657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:41 FR0000073272	115,80	EUR	44	CEUX	00330523652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:41 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:14:41 FR0000073272	115,80 115,80	EUR EUR	362 49	XPAR XPAR	00330523658EXPA1 MAR art.5 §2. b) 00330523660EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:14:46 FR0000073272	115,80	EUR	18	CEUX	00330523669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:15:11 FR0000073272	115,78	EUR	28	CEUX	00330523727EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:15:11 FR0000073272	115,78	EUR	60	XPAR	00330523726EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:16:23 FR0000073272	115,82	EUR	27	CEUX	00330523914EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:16:46 FR0000073272	115,84	EUR	23	CEUX	00330523937EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:17:05 FR0000073272	115,84	EUR	333	XPAR	00330523975EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:17:40 FR0000073272	115,88	EUR	14	CEUX	00330524047EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:18:17 FR0000073272	115,92	EUR	46	CEUX	00330524103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:15 FR0000073272	115,98	EUR	60	CEUX	00330524236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:15 FR0000073272	115,98	EUR	20	CEUX	00330524237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:15 FR0000073272	115,98	EUR	4	CEUX	00330524238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:15 FR0000073272	115,98	EUR	350	XPAR	00330524235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:38 FR0000073272	116,00	EUR	41	XPAR	00330524307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:49 FR0000073272	116,00	EUR	46	AQEU	00330524345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:49 FR0000073272	116,00	EUR	86	CEUX	00330524343EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:54 FR0000073272	116,00	EUR	25	AQEU	00330524358EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:19:54 FR0000073272	116,00	EUR	18	CEUX	00330524359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:20:08 FR0000073272	115,98	EUR	8	CEUX	00330524383EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:20:08 FR0000073272	115,98	EUR	38	CEUX	00330524384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:20:08 FR0000073272	115,98	EUR	6	CEUX	00330524385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:20:08 FR0000073272	115,96	EUR	68	TQEX	00330524382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:20:08 FR0000073272	115,98	EUR	58	XPAR	00330524381EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:20:21 FR0000073272	115,96	EUR	34	CEUX	00330524432EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:20:47 FR0000073272	116,00	EUR	16	CEUX	00330524495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:20:50 FR0000073272	115,96	EUR	73	XPAR	00330524503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:21:01 FR0000073272	115,92	EUR	40	CEUX	00330524523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:21:17 FR0000073272	115,86	EUR	59	XPAR	00330524565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:21:17 FR0000073272	115,86	EUR	51	XPAR	00330524566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:21:17 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:21:17 FR0000073272	115,86 115,86	EUR EUR	49 48	XPAR XPAR	00330524567EXPA1 MAR art.5 §2. b) 00330524568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:21:17 FR0000073272	115,86	EUR	84	XPAR	00330524569EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:21:17 FR0000073272	115,86	EUR	11	XPAR	00330524570EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:21:17 FR0000073272	115,86	EUR	13	XPAR	00330524571EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:21:20 FR0000073272	115,84	EUR	16	CEUX	00330524578EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:22:02 FR0000073272	115,78	EUR	61	XPAR	00330524659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:22:22 FR0000073272	115,78	EUR	12	CEUX	00330524705EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:22:30 FR0000073272	115,74	EUR	56	XPAR	00330524725EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:22:33 FR0000073272	115,76	EUR	27	CEUX	00330524731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:23:15 FR0000073272	115,76	EUR	14	CEUX	00330524799EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:23:18 FR0000073272	115,76	EUR	18	AQEU	00330524815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:23:51 FR0000073272	115,78	EUR	44	CEUX	00330524901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:23:51 FR0000073272	115,78	EUR	26	XPAR	00330524904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:23:51 FR0000073272	115,78	EUR	285	XPAR	00330524908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:24:14 FR0000073272	115,80	EUR	21	AQEU	00330524952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:24:14 FR0000073272	115,80	EUR	31	CEUX	00330524951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:24:22 FR0000073272	115,78	EUR	8	CEUX	00330524968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:24:22 FR0000073272	115,78	EUR	3	CEUX	00330524969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:24:22 FR0000073272	115,78	EUR	1	CEUX	00330524970EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:24:54 FR0000073272	115,74	EUR	8	CEUX	00330525048EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:25:34 FR0000073272	115,76	EUR	20	CEUX	00330525179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:25:34 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:26:37 FR0000073272	115,76 115,74	EUR EUR	310 5	XPAR CEUX	00330525178EXPA1 MAR art.5 §2. b) 00330525269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:26:37 FR0000073272	115,74	EUR	65	TQEX	00330525267EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:26:37 FR0000073272	115,74	EUR	50	XPAR	00330525270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:27:02 FR0000073272	115,64	EUR	74	XPAR	00330525404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:27:20 FR0000073272	115,64	EUR	8	CEUX	00330525474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:27:20 FR0000073272	115,64	EUR	72	XPAR	00330525473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:27:23 FR0000073272	115,64	EUR	13	CEUX	00330525487EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:28:17 FR0000073272	115,68	EUR	20	CEUX	00330525602EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:28:17 FR0000073272	115,68	EUR	75	XPAR	00330525603EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:29:00 FR0000073272	115,68	EUR	21	CEUX	00330525688EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:29:00 FR0000073272	115,68	EUR	32	CEUX	00330525689EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:29:00 FR0000073272	115,68	EUR	328	XPAR	00330525690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:29:22 FR0000073272	115,70	EUR	21	CEUX	00330525732EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:29:41 FR0000073272	115,70	EUR	23	CEUX	00330525768EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:29:50 FR0000073272	115,68	EUR	66	XPAR	00330525791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:30:11 FR0000073272	115,68	EUR	17	CEUX	00330525838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:30:19 FR0000073272	115,68	EUR	10	CEUX	00330525874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:30:25 FR0000073272	115,66	EUR	64	XPAR	00330525901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:30:29 FR0000073272	115,64	EUR	19	CEUX	00330525907EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:30:58 FR0000073272	115,66	EUR	16	CEUX	00330525954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:31:13 FR0000073272	115,62	EUR	61	XPAR	00330526002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:32:31 FR0000073272	115,72	EUR	49	CEUX	00330526224EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:32:31 FR0000073272	115,72	EUR	29	XPAR	00330526223EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:32:31 FR0000073272	115,72	EUR	401	XPAR	00330526225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:02 FR0000073272	115,74	EUR	12	AQEU	00330526471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:02 FR0000073272	115,80	EUR	49	CEUX	00330526465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:07 FR0000073272	115,74	EUR	18	CEUX	00330526484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:07 FR0000073272	115,74	EUR	26	CEUX	00330526485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:07 FR0000073272	115,74	EUR	29	XPAR	00330526491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:07 FR0000073272	115,74	EUR	60	XPAR	00330526493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:10 FR0000073272	115,74	EUR	26	CEUX	00330526503EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:10 FR0000073272	115,74	EUR	18	CEUX	00330526504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:13 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:34:19 FR0000073272	115,74 115,80	EUR EUR	90 18	CEUX CEUX	00330526511EXPA1 MAR art.5 §2. b) 00330526531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:19 FR0000073272	115,80	EUR	1	CEUX	00330526532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:22 FR0000073272	115,80	EUR	18	CEUX	00330526535EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:22 FR0000073272	115,80	EUR	110	CEUX	00330526536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:25 FR0000073272	115,80	EUR	48	XPAR	00330526545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:25 FR0000073272	115,80	EUR	30	XPAR	00330526546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:25 FR0000073272	115,80	EUR	48	XPAR	00330526547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:25 FR0000073272	115,80	EUR	15	XPAR	00330526548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:25 FR0000073272	115,80	EUR	51	XPAR	00330526549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:25 FR0000073272	115,80	EUR	92	XPAR	00330526550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:27 FR0000073272	115,78	EUR	42	CEUX	00330526576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:34:55 FR0000073272	115,80	EUR	21	CEUX	00330526717EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:35:14 FR0000073272	115,80	EUR	8	CEUX	00330526878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:35:14 FR0000073272	115,80	EUR	10	CEUX	00330526879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:35:33 FR0000073272	115,82	EUR	13	CEUX	00330526932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:35:59 FR0000073272	115,82	EUR	15	CEUX	00330527004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:36:00 FR0000073272	115,82	EUR	26	AQEU	00330527005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:36:10 FR0000073272	115,80	EUR	31	XPAR	00330527033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:36:47 FR0000073272	115,84	EUR	60	XPAR	00330527137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:36:47 FR0000073272	115,84	EUR	282	XPAR	00330527138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:36:47 FR0000073272	115,84	EUR	44	XPAR	00330527139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:37:33 FR0000073272	115,84	EUR	62	CEUX	00330527253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:37:33 FR0000073272	115,84	EUR	67	TQEX	00330527252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:37:33 FR0000073272	115,84	EUR	54	XPAR	00330527254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:37:53 FR0000073272	115,88	EUR	12	AQEU	00330527291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:38:19 FR0000073272	115,88	EUR	85	CEUX	00330527338EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:38:33 FR0000073272	115,86	EUR	28	CEUX	00330527377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:38:36 FR0000073272	115,86	EUR	11	CEUX	00330527379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:38:41 FR0000073272	115,84	EUR	36	XPAR	00330527389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:38:41 FR0000073272	115,84	EUR	22	XPAR	00330527390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:39:11 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:39:49 FR0000073272	115,82 115,88	EUR EUR	75 38	XPAR AQEU	00330527454EXPA1 MAR art.5 §2. b) 00330527522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:39:49 FR0000073272	115,88	EUR	60	CEUX	00330527525EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:39:49 FR0000073272	115,88	EUR	19	CEUX	00330527528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:39:49 FR0000073272	115,88	EUR	294	XPAR	00330527523EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:39:51 FR0000073272	115,88	EUR	66	CEUX	00330527532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:40:56 FR0000073272	116,00	EUR	53	CEUX	00330527714EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:40:56 FR0000073272	116,00	EUR	8	CEUX	00330527715EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:40:56 FR0000073272	116,00	EUR	7	CEUX	00330527716EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:41:40 FR0000073272	116,02	EUR	16	CEUX	00330527847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:41:46 FR0000073272	116,00	EUR	11	AQEU	00330527866EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:41:49 FR0000073272	115,98	EUR	74	XPAR	00330527875EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:42:47 FR0000073272	116,02	EUR	21	CEUX	00330527990EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:42:47 FR0000073272	116,00	EUR	71	XPAR	00330527991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:42:52 FR0000073272	115,98	EUR	16	CEUX	00330528015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:43:17 FR0000073272	115,98	EUR	3	AQEU	00330528057EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:43:17 FR0000073272	115,98	EUR	9	AQEU	00330528058EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:43:18 FR0000073272	115,96	EUR	62	XPAR	00330528062EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:43:18 FR0000073272	115,96	EUR	6	XPAR	00330528063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:43:22 FR0000073272	115,98	EUR	10	CEUX	00330528069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:44:22 FR0000073272	116,04	EUR	30	CEUX	00330528206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:44:22 FR0000073272	116,04	EUR	18	CEUX	00330528207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:44:22 FR0000073272	116,04	EUR	5	CEUX	00330528208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:44:25 FR0000073272	116,04	EUR	5	CEUX	00330528216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:44:25 FR0000073272	116,04	EUR	6	CEUX	00330528217EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:45:55 FR0000073272	116,08	EUR	21	CEUX	00330528434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:45:57 FR0000073272	116,08	EUR	14	AQEU	00330528438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:46:11 FR0000073272	116,06	EUR	16	CEUX	00330528472EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:46:11 FR0000073272	116,06	EUR	62	TQEX	00330528471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:47:33 FR0000073272	116,02	EUR	10	CEUX	00330528666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:48:14 FR0000073272	116,06	EUR	101	CEUX	00330528756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:48:14 FR0000073272	116,06	EUR	10	XPAR	00330528757EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:48:15 FR0000073272	116,06	EUR	19	AQEU	00330528759EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:48:15 FR0000073272	116,06	EUR	29	XPAR	00330528758EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:48:20 FR0000073272	116,06	EUR	16	AQEU	00330528771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:48:42 FR0000073272	116,08	EUR	24	CEUX	00330528823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:48:44 FR0000073272	116,06	EUR	64	XPAR	00330528837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	70	CEUX	00330528942EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	14	CEUX	00330528943EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	30	XPAR	00330528944EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	15	XPAR	00330528945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	48	XPAR	00330528946EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	51	XPAR	00330528947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	48	XPAR	00330528948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	57	XPAR	00330528949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:32 FR0000073272	116,06	EUR	46	XPAR	00330528950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:45 FR0000073272	116,06	EUR	60	XPAR	00330528967EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:45 FR0000073272	116,06	EUR	2	XPAR	00330528968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:46 FR0000073272	116,04	EUR	22	CEUX	00330528980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:49:58 FR0000073272	116,02	EUR	17	CEUX	00330529012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:50:50 FR0000073272	116,02	EUR	15	CEUX	00330529116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:17 FR0000073272	116,00	EUR	66	TQEX	00330529166EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:17 FR0000073272	116,00	EUR	73	XPAR	00330529165EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:27 FR0000073272	115,98	EUR	22	CEUX	00330529186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:32 FR0000073272	115,94	EUR	22	CEUX	00330529212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:42 FR0000073272	115,94	EUR	48	XPAR	00330529234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:42 FR0000073272	115,94	EUR	48	XPAR	00330529235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:42 FR0000073272	115,94	EUR	60	XPAR	00330529236EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:42 FR0000073272	115,94	EUR	10	XPAR	00330529237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:51:59 FR0000073272	115,90	EUR	60	XPAR	00330529276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:52:28 FR0000073272	115,90	EUR	41	CEUX	00330529366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:52:55 FR0000073272	115,90	EUR	11	CEUX	00330529427EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:53:05 FR0000073272	115,90	EUR	48	XPAR	00330529438EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:53:05 FR0000073272	115,90	EUR	30	XPAR	00330529439EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:53:05 FR0000073272	115,90	EUR	35	XPAR	00330529440EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:53:38 FR0000073272	115,92	EUR	27	CEUX	00330529476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:53:38 FR0000073272	115,92	EUR	30	XPAR	00330529477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:53:38 FR0000073272	115,92	EUR	8	XPAR	00330529478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:53:38 FR0000073272	115,92	EUR	82	XPAR	00330529479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:54:01 FR0000073272	115,94	EUR	29	CEUX	00330529535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:54:53 FR0000073272	115,94	EUR	16	AQEU	00330529658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:54:53 FR0000073272	115,96	EUR	17	CEUX	00330529655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:54:53 FR0000073272	115,96	EUR	43	XPAR	00330529656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:54:53 FR0000073272	115,96	EUR	281	XPAR	00330529657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:54:53 FR0000073272	115,96	EUR	48	XPAR	00330529659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:54:53 FR0000073272	115,96	EUR	14	XPAR	00330529661EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:54:58 FR0000073272	115,94	EUR	15	CEUX	00330529670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:23 FR0000073272	115,92	EUR	10	AQEU	00330529871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:23 FR0000073272	115,92	EUR	17	CEUX	00330529870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:23 FR0000073272	115,94	EUR	13	XPAR	00330529864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:23 FR0000073272	115,94	EUR	48	XPAR	00330529865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:23 FR0000073272	115,94	EUR	48	XPAR	00330529866EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:23 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:56:23 FR0000073272	115,94 115,94	EUR EUR	15 82	XPAR XPAR	00330529867EXPA1 MAR art.5 §2. b) 00330529868EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:23 FR0000073272	115,94	EUR	18	XPAR	00330529869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:31 FR0000073272	115,92	EUR	19	CEUX	00330529902EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:46 FR0000073272	115,92	EUR	23	CEUX	00330529920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:59 FR0000073272	115,94	EUR	65	XPAR	00330529957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:59 FR0000073272	115,94	EUR	48	XPAR	00330529958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:59 FR0000073272	115,94	EUR	48	XPAR	00330529959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:59 FR0000073272	115,94	EUR	15	XPAR	00330529960EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:59 FR0000073272	115,94	EUR	51	XPAR	00330529961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:59 FR0000073272	115,94	EUR	81	XPAR	00330529962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:56:59 FR0000073272	115,94	EUR	4	XPAR	00330529963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:58:02 FR0000073272	115,96	EUR	27	CEUX	00330530106EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:58:19 FR0000073272	115,96	EUR	10	CEUX	00330530150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:59:00 FR0000073272	115,98	EUR	48	XPAR	00330530239EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:59:00 FR0000073272	115,98	EUR	78	XPAR	00330530240EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 13:59:00 FR0000073272 969500UP76J52A9OXU27 16/12/2022 13:59:10 FR0000073272	115,98 115,98	EUR EUR	46 30	XPAR CEUX	00330530241EXPA1 MAR art.5 §2. b) 00330530268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:59:10 FR0000073272	115,98	EUR	164	XPAR	00330530269EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:59:11 FR0000073272	115,98	EUR	13	AQEU	00330530270EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 13:59:59 FR0000073272	115,98	EUR	29	CEUX	00330530449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:25 FR0000073272	115,94	EUR	61	XPAR	00330530607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:36 FR0000073272	115,94	EUR	24	CEUX	00330530644EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:47 FR0000073272	115,92	EUR	1	CEUX	00330530655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:47 FR0000073272	115,92	EUR	9	CEUX	00330530656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:47 FR0000073272	115,92	EUR	60	XPAR	00330530657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:47 FR0000073272	115,92	EUR	55	XPAR	00330530658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:47 FR0000073272	115,92	EUR	48	XPAR	00330530659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:47 FR0000073272	115,92	EUR	48	XPAR	00330530660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:00:47 FR0000073272	115,92	EUR	47	XPAR	00330530661EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:01:55 FR0000073272	116,00	EUR	118	CEUX	00330530895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:01:55 FR0000073272	116,00	EUR	28	XPAR	00330530896EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:01:55 FR0000073272	116,00	EUR	32	XPAR	00330530897EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:02:26 FR0000073272	116,00	EUR	60	XPAR	00330530946EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:02:26 FR0000073272	116,00	EUR	28	XPAR	00330530947EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:02:26 FR0000073272	116,00	EUR	48	XPAR	00330530948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:02:26 FR0000073272	116,00	EUR	47	XPAR	00330530949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:02:26 FR0000073272	116,00	EUR	48	XPAR	00330530950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:02:26 FR0000073272	116,00	EUR	38	XPAR	00330530951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	13	AQEU	00330531194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	42	CEUX	00330531195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	117	CEUX	00330531196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	60	XPAR	00330531197EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	60	XPAR	00330531198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	48	XPAR	00330531199EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	48	XPAR	00330531200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	51	XPAR	00330531201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	79	XPAR	00330531202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:02 FR0000073272	116,08	EUR	3	XPAR	00330531203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:04:07 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:05:25 FR0000073272	116,08 116,12	EUR EUR	37 24	CEUX AQEU	00330531216EXPA1 MAR art.5 §2. b) 00330531406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:05:25 FR0000073272	116,12	EUR	70	CEUX	00330531405EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:05:30 FR0000073272	116,10	EUR	12	AQEU	00330531415EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:05:30 FR0000073272	116,10	EUR	41	CEUX	00330531416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:05:35 FR0000073272	116,10	EUR	27	XPAR	00330531423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:05:35 FR0000073272	116,10	EUR	47	XPAR	00330531424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:05:35 FR0000073272	116,10	EUR	47	XPAR	00330531425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:05:59 FR0000073272	116,08	EUR	15	CEUX	00330531501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:05:59 FR0000073272	116,08	EUR	77	TQEX	00330531500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:06:02 FR0000073272	116,08	EUR	5	CEUX	00330531505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:06:05 FR0000073272	116,08	EUR	18	CEUX	00330531534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:06:06 FR0000073272	116,06	EUR	77	XPAR	00330531538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:02 FR0000073272	116,12	EUR	25	AQEU	00330531660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:02 FR0000073272	116,12	EUR	18	CEUX	00330531657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:02 FR0000073272	116,12	EUR	50	CEUX	00330531661EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:02 FR0000073272	116,10	EUR	341	XPAR	00330531662EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:02 FR0000073272	116,10	EUR	37	XPAR	00330531664EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:07 FR0000073272	116,10	EUR	1	CEUX	00330531675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:49 FR0000073272	116,10	EUR	47	CEUX	00330531765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:49 FR0000073272	116,10	EUR	13	CEUX	00330531767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:49 FR0000073272	116,10	EUR	59	TQEX	00330531763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:49 FR0000073272	116,10	EUR	14	TQEX	00330531766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:49 FR0000073272	116,10	EUR	57	XPAR	00330531764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:07:57 FR0000073272	116,04	EUR	22	CEUX	00330531781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:08:52 FR0000073272	116,02	EUR	28	CEUX	00330531918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:08:52 FR0000073272	116,02	EUR	292	XPAR	00330531920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:09:35 FR0000073272	116,02	EUR	15	CEUX	00330532048EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:09:35 FR0000073272	116,02	EUR	69	XPAR	00330532061EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:09:52 FR0000073272	116,00	EUR	76	XPAR	00330532091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:09:55 FR0000073272	115,96	EUR	47	CEUX	00330532126EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:09:58 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:10:17 FR0000073272	115,98 116,02	EUR EUR	29 165	CEUX CEUX	00330532134EXPA1 MAR art.5 §2. b) 00330532204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:10:17 FR0000073272	116,02	EUR	97	XPAR	00330532205EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:10:21 FR0000073272	116,02	EUR	19	AQEU	00330532224EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:10:26 FR0000073272	116,00	EUR	10	AQEU	00330532245EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:02 FR0000073272	116,08	EUR	120	CEUX	00330532363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:02 FR0000073272	116,08	EUR	44	CEUX	00330532364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:24 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:11:32 FR0000073272	116,04 116,06	EUR EUR	44 63	CEUX XPAR	00330532458EXPA1 MAR art.5 §2. b) 00330532476EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:32 FR0000073272	116,06	EUR	58	XPAR	00330532477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:32 FR0000073272	116,06	EUR	48	XPAR	00330532478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:32 FR0000073272	116,06	EUR	48	XPAR	00330532479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:32 FR0000073272	116,06	EUR	74	XPAR	00330532480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:33 FR0000073272	116,06	EUR	12	CEUX	00330532481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:58 FR0000073272	116,02	EUR	37	XPAR	00330532540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:11:58 FR0000073272	116,02	EUR	29	XPAR	00330532541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:12:20 FR0000073272	116,04	EUR	11	CEUX	00330532656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:12:20 FR0000073272	116,04	EUR	5	CEUX	00330532657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:13:08 FR0000073272	115,98	EUR	42	TQEX	00330532738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:13:08 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:13:44 FR0000073272	116,00 116,04	EUR EUR	83 50	XPAR CEUX	00330532743EXPA1 MAR art.5 §2. b) 00330532831EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:13:51 FR0000073272	116,04	EUR	46	XPAR	00330532847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:13:51 FR0000073272	116,04	EUR	15	XPAR	00330532848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:13:51 FR0000073272	116,04	EUR	48	XPAR	00330532849EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:13:52 FR0000073272	116,04	EUR	206	XPAR	00330532850EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:13:58 FR0000073272	116,04	EUR	17	CEUX	00330532861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:14:32 FR0000073272	116,02	EUR	61	XPAR	00330532926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:14:43 FR0000073272	116,04	EUR	15	CEUX	00330532980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:14:52 FR0000073272	116,04	EUR	18	CEUX	00330533001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:15:10 FR0000073272	116,04	EUR	25	CEUX	00330533074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:15:40 FR0000073272	116,04	EUR	60	XPAR	00330533152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:15:40 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:15:40 FR0000073272	116,04 116,04	EUR EUR	48 48	XPAR XPAR	00330533153EXPA1 MAR art.5 §2. b) 00330533154EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:15:40 FR0000073272	116,04	EUR	55	XPAR	00330533155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:15:40 FR0000073272	116,04	EUR	15	XPAR	00330533156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:15:40 FR0000073272	116,04	EUR	51	XPAR	00330533157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:15:40 FR0000073272	116,04	EUR	6	XPAR	00330533158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:17:24 FR0000073272	116,10	EUR	45	CEUX	00330533417EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:17:24 FR0000073272	116,10	EUR	18	CEUX	00330533418EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:17:24 FR0000073272	116,10	EUR	55	XPAR	00330533416EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:17:24 FR0000073272	116,10	EUR	209	XPAR	00330533419EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:18:03 FR0000073272	116,10	EUR	42	CEUX	00330533512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:18:03 FR0000073272	116,10	EUR	89	CEUX	00330533513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:18:03 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:18:03 FR0000073272	116,10 116,10	EUR EUR	7 19	CEUX XPAR	00330533514EXPA1 MAR art.5 §2. b) 00330533515EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:18:03 FR0000073272	116,10	EUR	53	XPAR	00330533516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:18:34 FR0000073272	116,12	EUR	52	CEUX	00330533608EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:18:37 FR0000073272	116,12	EUR	17	AQEU	00330533614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:18:42 FR0000073272	116,12	EUR	15	CEUX	00330533627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272	116,12	EUR	15	XPAR	00330533679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272	116,12	EUR	48	XPAR	00330533680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272	116,12	EUR	48	XPAR	00330533681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272	116,12	EUR	50	XPAR	00330533682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272	116,12 116,12	EUR EUR	51 28	XPAR XPAR	00330533683EXPA1 MAR art.5 §2. b) 00330533684EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272	116,12	EUR	51	XPAR	00330533685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272	116,12	EUR	11	XPAR	00330533686EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:01 FR0000073272	116,12	EUR	2	XPAR	00330533687EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:23 FR0000073272	116,10	EUR	14	CEUX	00330533823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:31 FR0000073272	116,08	EUR	39	XPAR	00330533870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:31 FR0000073272	116,08	EUR	37	XPAR	00330533871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:40 FR0000073272	116,06	EUR	38	CEUX	00330533926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:19:51 FR0000073272	116,06	EUR	17	CEUX	00330533985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:20:50 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:20:50 FR0000073272	116,04 116,04	EUR EUR	38 36	XPAR XPAR	00330534213EXPA1 MAR art.5 §2. b) 00330534214EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:20:50 FR0000073272	116,04	EUR	29	XPAR	00330534215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:20:50 FR0000073272	116,04	EUR	48	XPAR	00330534216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:20:50 FR0000073272	116,04	EUR	48	XPAR	00330534217EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:20:50 FR0000073272	116,04	EUR	15	XPAR	00330534218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:20:50 FR0000073272	116,04	EUR	27	XPAR	00330534219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:20:50 FR0000073272	116,04	EUR	18	XPAR	00330534220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:20:51 FR0000073272	116,00	EUR	60	XPAR	00330534232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:21:04 FR0000073272	116,02	EUR	10	AQEU	00330534264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:21:04 FR0000073272	116,02	EUR	21	CEUX	00330534265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:23:49 FR0000073272	116,10	EUR	80	CEUX	00330534687EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:23:49 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:23:49 FR0000073272	116,10 116,10	EUR EUR	42 60	CEUX XPAR	00330534688EXPA1 MAR art.5 §2. b) 00330534689EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:23:49 FR0000073272	116,10	EUR	48	XPAR	00330534690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:23:49 FR0000073272	116,10	EUR	48	XPAR	00330534691EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:23:49 FR0000073272	116,10	EUR	14	XPAR	00330534692EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:23:49 FR0000073272	116,10	EUR	48	XPAR	00330534693EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:23:49 FR0000073272	116,10	EUR	55	XPAR	00330534694EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:23:57 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:23:57 FR0000073272	116,08 116,10	EUR EUR	83 336	TQEX XPAR	00330534712EXPA1 MAR art.5 §2. b) 00330534711EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:24:06 FR0000073272	116,04	EUR	18	CEUX	00330534780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:24:06 FR0000073272	116,04	EUR	30	CEUX	00330534781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:24:06 FR0000073272	116,04	EUR	18	CEUX	00330534783EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:24:42 FR0000073272	116,04	EUR	34	AQEU	00330534928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:24:42 FR0000073272	116,04	EUR	19	CEUX	00330534924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:24:42 FR0000073272	116,04	EUR	12	CEUX	00330534926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:24:43 FR0000073272	116,02	EUR	76	XPAR	00330534942EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:04 FR0000073272	116,00	EUR	44	XPAR	00330535034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:04 FR0000073272	116,00	EUR	19	XPAR	00330535035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:05 FR0000073272	116,00	EUR	1	CEUX	00330535040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:06 FR0000073272	116,00	EUR	75	CEUX	00330535051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:11 FR0000073272	116,00	EUR	16	CEUX	00330535097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:17 FR0000073272	116,02	EUR	15	CEUX	00330535130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:28 FR0000073272	115,98	EUR	66	XPAR	00330535157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:43 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:25:43 FR0000073272	116,00 116,00	EUR EUR	4 9	CEUX CEUX	00330535193EXPA1 MAR art.5 §2. b) 00330535194EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:48 FR0000073272	116,00	EUR	12	CEUX	00330535200EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:25:54 FR0000073272	115,98	EUR	10	CEUX	00330535212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:26:00 FR0000073272	115,98	EUR	25	XPAR	00330535252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:26:00 FR0000073272	115,98	EUR	50	XPAR	00330535253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:26:00 FR0000073272	115,98	EUR	66	XPAR	00330535254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:26:00 FR0000073272	115,98	EUR	48	XPAR	00330535255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:26:00 FR0000073272	115,98	EUR	47	XPAR	00330535256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:31 FR0000073272	116,10	EUR	49	XPAR	00330535490EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:31 FR0000073272	116,10	EUR	51	XPAR	00330535491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:31 FR0000073272	116,10	EUR	27	XPAR	00330535492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:31 FR0000073272	116,10	EUR	72	XPAR	00330535493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:31 FR0000073272	116,10	EUR	55	XPAR	00330535494EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:31 FR0000073272	116,10	EUR	48	XPAR	00330535495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:31 FR0000073272	116,10	EUR	32	XPAR	00330535496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:50 FR0000073272	116,10	EUR	102	CEUX	00330535517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:27:50 FR0000073272	116,10	EUR	74	XPAR	00330535518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:28:01 FR0000073272	116,10	EUR	37	CEUX	00330535525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:28:19 FR0000073272	116,10	EUR	14	CEUX	00330535565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:28:20 FR0000073272	116,08	EUR	65	XPAR	00330535635EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:28:30 FR0000073272	116,10	EUR	20	CEUX	00330535664EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:28:33 FR0000073272	116,10	EUR	16	CEUX	00330535666EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:29:14 FR0000073272	116,10	EUR	60	XPAR	00330535745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:29:14 FR0000073272	116,10	EUR	64	XPAR	00330535746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:29:18 FR0000073272	116,10	EUR	11	CEUX	00330535770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:29:18 FR0000073272	116,10	EUR	174	XPAR	00330535769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:29:43 FR0000073272	116,10	EUR	63	XPAR	00330535835EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:29:54 FR0000073272	116,12	EUR	55	CEUX	00330535880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:30:09 FR0000073272	116,08	EUR	20	CEUX	00330535927EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:30:09 FR0000073272	116,08	EUR	18	CEUX	00330535936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:30:09 FR0000073272	116,08	EUR	14	CEUX	00330535938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:30:14 FR0000073272	116,06	EUR	6	CEUX	00330535979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:30:34 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:30:34 FR0000073272	116,08 116,08	EUR EUR	23 22	AQEU CEUX	00330536046EXPA1 MAR art.5 §2. b) 00330536045EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:30:57 FR0000073272	116,08	EUR	290	XPAR	00330536150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:30:57 FR0000073272	116,08	EUR	17	XPAR	00330536151EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:00 FR0000073272	116,08	EUR	18	CEUX	00330536164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:00 FR0000073272	116,08	EUR	3	CEUX	00330536165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:02 FR0000073272	116,06	EUR	81	TQEX	00330536174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:54 FR0000073272	116,12	EUR	49	XPAR	00330536361EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:54 FR0000073272	116,12	EUR	15	XPAR	00330536362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:54 FR0000073272	116,12	EUR	28	XPAR	00330536363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:54 FR0000073272	116,12	EUR	48	XPAR	00330536364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:54 FR0000073272	116,12	EUR	48	XPAR	00330536365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:54 FR0000073272	116,12	EUR	51	XPAR	00330536366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:54 FR0000073272	116,12	EUR	48	XPAR	00330536367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:31:54 FR0000073272	116,12	EUR	13	XPAR	00330536368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:32:03 FR0000073272	116,10	EUR	42	CEUX	00330536386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:32:03 FR0000073272	116,10	EUR	54	CEUX	00330536387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:32:08 FR0000073272	116,10	EUR	37	CEUX	00330536403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:32:08 FR0000073272	116,10	EUR	2	CEUX	00330536404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:32:45 FR0000073272	116,10	EUR	13	CEUX	00330536483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:32:51 FR0000073272	116,08	EUR	69	XPAR	00330536492EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:33:03 FR0000073272	116,10	EUR	8	CEUX	00330536541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:33:03 FR0000073272	116,10	EUR	20	CEUX	00330536542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:33:03 FR0000073272	116,10	EUR	60	CEUX	00330536543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:33:08 FR0000073272	116,10	EUR	18	CEUX	00330536552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:33:12 FR0000073272	116,08	EUR	10	CEUX	00330536563EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:33:15 FR0000073272	116,06	EUR	15	CEUX	00330536570EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:33:57 FR0000073272	116,10	EUR	11	CEUX	00330536707EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:03 FR0000073272	116,10	EUR	21	AQEU	00330536729EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:03 FR0000073272	116,10	EUR	6	CEUX	00330536724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:03 FR0000073272	116,10	EUR	55	XPAR	00330536720EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:03 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:34:03 FR0000073272	116,10 116,10	EUR EUR	292 34	XPAR XPAR	00330536725EXPA1 MAR art.5 §2. b) 00330536730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:03 FR0000073272	116,10	EUR	48	XPAR	00330536731EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:03 FR0000073272	116,10	EUR	60	XPAR	00330536732EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:03 FR0000073272	116,10	EUR	5	XPAR	00330536733EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:24 FR0000073272	116,08	EUR	7	XPAR	00330536865EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:24 FR0000073272	116,08	EUR	55	XPAR	00330536867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:24 FR0000073272	116,08	EUR	19	XPAR	00330536871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:33 FR0000073272	116,08	EUR	27	CEUX	00330536953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:33 FR0000073272	116,08	EUR	95	TQEX	00330536954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:38 FR0000073272	116,08	EUR	36	CEUX	00330536998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:34:38 FR0000073272	116,08	EUR	22	CEUX	00330537000EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:01 FR0000073272	116,10	EUR	45	CEUX	00330537091EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:06 FR0000073272	116,10	EUR	8	CEUX	00330537138EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:06 FR0000073272	116,10	EUR	14	CEUX	00330537139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:20 FR0000073272	116,08	EUR	267	XPAR	00330537174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:20 FR0000073272	116,08	EUR	31	XPAR	00330537176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:25 FR0000073272	116,06	EUR	3	CEUX	00330537208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:25 FR0000073272	116,06	EUR	8	CEUX	00330537209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:28 FR0000073272	116,06	EUR	20	CEUX	00330537219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:28 FR0000073272	116,06	EUR	20	CEUX	00330537220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:35:59 FR0000073272	116,04	EUR	16	CEUX	00330537316EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:36:08 FR0000073272	116,04	EUR	15	CEUX	00330537342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:36:30 FR0000073272	116,02	EUR	1	XPAR	00330537403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:36:31 FR0000073272	116,02	EUR	46	XPAR	00330537413EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:36:31 FR0000073272	116,02	EUR	15	XPAR	00330537414EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:36:48 FR0000073272	115,98	EUR	62	CEUX	00330537456EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:36:55 FR0000073272	115,98	EUR	215	XPAR	00330537476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:36:55 FR0000073272	115,98	EUR	56	XPAR	00330537477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:37:02 FR0000073272	115,96	EUR	3	CEUX	00330537506EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:37:02 FR0000073272	115,96	EUR	19	CEUX	00330537507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:37:55 FR0000073272	116,00	EUR	41	CEUX	00330537639EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:37:55 FR0000073272	116,00	EUR	12	CEUX	00330537640EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:37:57 FR0000073272	116,00	EUR	28	XPAR	00330537644EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:37:57 FR0000073272	116,00	EUR	48	XPAR	00330537645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:37:57 FR0000073272	116,00	EUR	15	XPAR	00330537646EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:06 FR0000073272	115,98	EUR	10	CEUX	00330537659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:06 FR0000073272	115,98	EUR	69	XPAR	00330537658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:29 FR0000073272	115,94	EUR	77	XPAR	00330537736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:29 FR0000073272	115,94	EUR	60	XPAR	00330537737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:29 FR0000073272	115,94	EUR	48	XPAR	00330537738EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:29 FR0000073272	115,94	EUR	48	XPAR	00330537739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:29 FR0000073272	115,94	EUR	51	XPAR	00330537740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:29 FR0000073272	115,94	EUR	15	XPAR	00330537741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:29 FR0000073272	115,94	EUR	24	XPAR	00330537742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:38:42 FR0000073272	115,90	EUR	19	CEUX	00330537795EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:09 FR0000073272	115,94	EUR	61	CEUX	00330537915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:39 FR0000073272	115,94	EUR	55	XPAR	00330538021EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:48 FR0000073272	115,94	EUR	15	CEUX	00330538029EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:48 FR0000073272	115,94	EUR	95	XPAR	00330538030EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:48 FR0000073272	115,94	EUR	130	XPAR	00330538035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:49 FR0000073272	115,92	EUR	15	AQEU	00330538049EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:56 FR0000073272	115,92	EUR	4	CEUX	00330538074EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:56 FR0000073272	115,92	EUR	40	CEUX	00330538075EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:56 FR0000073272	115,92	EUR	20	CEUX	00330538076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:39:59 FR0000073272	115,92	EUR	13	CEUX	00330538087EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:40:45 FR0000073272	115,92	EUR	13	CEUX	00330538231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:40:57 FR0000073272	115,92	EUR	49	XPAR	00330538286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:40:57 FR0000073272	115,92	EUR	27	XPAR	00330538287EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:41:07 FR0000073272	115,94	EUR	60	XPAR	00330538352EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:41:07 FR0000073272	115,94	EUR	251	XPAR	00330538353EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:41:13 FR0000073272	115,94	EUR	41	CEUX	00330538374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:41:13 FR0000073272	115,94	EUR	5	CEUX	00330538375EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:41:13 FR0000073272	115,94	EUR	6	CEUX	00330538376EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:41:18 FR0000073272	115,94	EUR	11	CEUX	00330538383EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:41:40 FR0000073272	115,94	EUR	10	CEUX	00330538466EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:41:40 FR0000073272	115,94	EUR	63	XPAR	00330538465EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:44:03 FR0000073272	115,98	EUR	1	CEUX	00330538850EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:44:03 FR0000073272	115,98	EUR	32	CEUX	00330538851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:44:03 FR0000073272	115,98	EUR	556	XPAR	00330538852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:44:28 FR0000073272	116,00	EUR	25	CEUX	00330538928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:44:28 FR0000073272	116,00	EUR	63	XPAR	00330538929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:44:33 FR0000073272	116,00	EUR	21	CEUX	00330538941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:45:06 FR0000073272	116,00	EUR	76	XPAR	00330539040EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:45:36 FR0000073272	115,98	EUR	305	XPAR	00330539118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:45:59 FR0000073272	116,02	EUR	51	CEUX	00330539198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24
SAFRAN		Exane SA	969500UP76J52A9OXU27 16/12/2022 14:46:04 FR0000073272	116,02 116,02	EUR EUR	2 16	CEUX CEUX	00330539207EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:46:04 FR0000073272					00330539208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:46:39 FR0000073272	116,02	EUR	50	XPAR	00330539308EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:47:30 FR0000073272	116,10	EUR	82	CEUX	00330539510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:48:18 FR0000073272	116,10	EUR	30	CEUX	00330539688EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:48:18 FR0000073272	116,10	EUR	78	TQEX	00330539686EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:48:18 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:48:18 FR0000073272	116,10 116,10	EUR EUR	668 6	XPAR XPAR	00330539692EXPA1 MAR art.5 §2. b) 00330539693EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:48:29 FR0000073272	116,06	EUR	30	CEUX	00330539706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:48:29 FR0000073272	116,06	EUR	8	CEUX	00330539707EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:48:50 FR0000073272	116,04	EUR	60	XPAR	00330539766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:48:50 FR0000073272	116,04	EUR	24	XPAR	00330539767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:48:54 FR0000073272	116,02	EUR	22	CEUX	00330539777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:35 FR0000073272	116,02	EUR	23	CEUX	00330539914EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:47 FR0000073272	116,04	EUR	84	XPAR	00330539956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:47 FR0000073272	116,04	EUR	51	XPAR	00330539957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:47 FR0000073272	116,04	EUR	17	XPAR	00330539958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:47 FR0000073272	116,04	EUR	46	XPAR	00330539959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:47 FR0000073272	116,04	EUR	48	XPAR	00330539960EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:47 FR0000073272	116,04	EUR	48	XPAR	00330539961EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:47 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:49:47 FR0000073272	116,04 116,04	EUR EUR	11 9	XPAR XPAR	00330539962EXPA1 MAR art.5 §2. b) 00330539963EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:52 FR0000073272	116,02	EUR	38	AQEU	00330539964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:55 FR0000073272	116,02	EUR	3	CEUX	00330539972EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:49:58 FR0000073272	116,04	EUR	74	CEUX	00330539994EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:50:24 FR0000073272	116,04	EUR	25	CEUX	00330540108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:51:14 FR0000073272	116,06	EUR	110	XPAR	00330540298EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:51:14 FR0000073272	116,06	EUR	229	XPAR	00330540299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:51:17 FR0000073272	116,06	EUR	77	CEUX	00330540307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:52:21 FR0000073272	116,10	EUR	88	CEUX	00330540647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:52:21 FR0000073272	116,10	EUR	28	XPAR	00330540645EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:52:21 FR0000073272	116,10	EUR	60	XPAR	00330540648EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:52:21 FR0000073272	116,10	EUR	60	XPAR	00330540649EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:52:21 FR0000073272	116,10	EUR	165	XPAR	00330540650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:52:29 FR0000073272	116,08	EUR	30	CEUX	00330540673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:52:29 FR0000073272	116,08	EUR	1	CEUX	00330540674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:53:04 FR0000073272	116,08	EUR	15	CEUX	00330540777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:53:49 FR0000073272	116,10	EUR	10	CEUX	00330540950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:53:49 FR0000073272	116,10	EUR	54	XPAR	00330540952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:53:49 FR0000073272	116,10	EUR	240	XPAR	00330540959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:54:01 FR0000073272	116,04	EUR	73	TQEX	00330540995EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:54:03 FR0000073272	116,08	EUR	29	CEUX	00330541009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:54:12 FR0000073272	116,06	EUR	14	CEUX	00330541036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:54:30 FR0000073272	116,02	EUR	78	XPAR	00330541092EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272	116,08	EUR	83	CEUX	00330541249EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272	116,08	EUR	42	XPAR	00330541244EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272	116,08 116,08	EUR EUR	48 48	XPAR XPAR	00330541245EXPA1 MAR art.5 §2. b) 00330541246EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272	116,08	EUR	55	XPAR	00330541247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272	116,08	EUR	60	XPAR	00330541248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272	116,08	EUR	27	XPAR	00330541251EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272	116,08	EUR	48	XPAR	00330541255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:07 FR0000073272	116,08	EUR	40	XPAR	00330541256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:36 FR0000073272	116,08	EUR	47	CEUX	00330541322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:41 FR0000073272	116,08	EUR	3	CEUX	00330541325EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:41 FR0000073272	116,08	EUR	11	CEUX	00330541326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:45 FR0000073272	116,06	EUR	54	XPAR	00330541341EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:45 FR0000073272	116,06	EUR	6	XPAR	00330541342EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:55:55 FR0000073272	116,06	EUR	24	CEUX	00330541393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:56:00 FR0000073272	116,06	EUR	19	CEUX	00330541411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:56:55 FR0000073272	116,10	EUR	57	CEUX	00330541574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:56:55 FR0000073272	116,10	EUR	33	XPAR	00330541575EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:56:55 FR0000073272	116,10	EUR	340	XPAR	00330541576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:57:40 FR0000073272	116,12	EUR	22	CEUX	00330541748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:57:40 FR0000073272	116,12	EUR	7	CEUX	00330541749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:33 FR0000073272	116,12	EUR	60	XPAR	00330541873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:33 FR0000073272	116,12	EUR	259	XPAR	00330541874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:33 FR0000073272	116,12	EUR	40	XPAR	00330541875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:33 FR0000073272	116,12	EUR	10	XPAR	00330541876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:33 FR0000073272	116,12	EUR	48	XPAR	00330541877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:33 FR0000073272	116,12	EUR	1	XPAR	00330541878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:36 FR0000073272	116,12	EUR	26	CEUX	00330541906EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:59 FR0000073272	116,10	EUR	18	XPAR	00330541948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:58:59 FR0000073272	116,10	EUR	45	XPAR	00330541949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 14:59:35 FR0000073272	116,12	EUR	35	XPAR	00330542101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 14:59:53 FR0000073272 969500UP76J52A9OXU27 16/12/2022 14:59:53 FR0000073272	116,12 116,12	EUR EUR	40 42	CEUX XPAR	00330542148EXPA1 MAR art.5 §2. b) 00330542147EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:00:04 FR0000073272	116,12	EUR	23	CEUX	00330542184EXPA1 MAR art.5 §2. b)
SAFRAN			969500UP76J52A9OXU27 16/12/2022 15:00:05 FR0000073272	116,12	EUR	51	XPAR	00330542191EXPA1 MAR art.5 §2. b)

	969500UIC89GT3UL7L24	Exane SA
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:00:05 FR0000073272	116,12	EUR	26	XPAR	00330542192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:00:05 FR0000073272	116,12	EUR	39	XPAR	00330542193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:00:10 FR0000073272	116,12	EUR	15	CEUX	00330542208EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:00:10 FR0000073272	116,12	EUR	79	XPAR	00330542209EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:00:18 FR0000073272	116,12	EUR	18	CEUX	00330542223EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:00:34 FR0000073272	116,12	EUR	11	CEUX	00330542294EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:00:46 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:00:54 FR0000073272	116,12 116,14	EUR EUR	52 12	XPAR AQEU	00330542330EXPA1 MAR art.5 §2. b) 00330542350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,16 116,16	EUR EUR	33 58	AQEU CEUX	00330542589EXPA1 MAR art.5 §2. b) 00330542587EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,16	EUR	67	TQEX	00330542585EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,16	EUR	11	TQEX	00330542588EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,16	EUR	281	XPAR	00330542586EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,14	EUR	17	XPAR	00330542590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,14 116,14	EUR EUR	48 11	XPAR XPAR	00330542591EXPA1 MAR art.5 §2. b) 00330542592EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,14	EUR	60	XPAR	00330542593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,14	EUR	51	XPAR	00330542594EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:51 FR0000073272	116,14	EUR	27	XPAR	00330542597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:56 FR0000073272	116,14	EUR	18	CEUX	00330542631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:56 FR0000073272	116,14	EUR	3	CEUX	00330542633EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:01:59 FR0000073272	116,14	EUR	11	CEUX	00330542638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:02:36 FR0000073272	116,12	EUR	11	CEUX	00330542746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:02:36 FR0000073272	116,12	EUR	213	XPAR	00330542745EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:02:36 FR0000073272	116,12	EUR	102	XPAR	00330542747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:02:38 FR0000073272	116,12	EUR	5	CEUX	00330542748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:03:13 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:03:20 FR0000073272	116,10 116,10	EUR EUR	66 2	XPAR CEUX	00330542868EXPA1 MAR art.5 §2. b) 00330542894EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:03:20 FR0000073272	116,10	EUR	30	CEUX	00330542895EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:03:35 FR0000073272	116,06	EUR	70	XPAR	00330542950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:03:55 FR0000073272	116,08	EUR	18	CEUX	00330543010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:09 FR0000073272	116,08	EUR	17	XPAR	00330543072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:09 FR0000073272	116,08	EUR	60	XPAR	00330543073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:09 FR0000073272	116,08	EUR	40	XPAR	00330543074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:09 FR0000073272	116,08	EUR	51	XPAR	00330543075EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:09 FR0000073272	116,08	EUR	49	XPAR	00330543076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:09 FR0000073272	116,08	EUR	60	XPAR	00330543077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:27 FR0000073272	116,08	EUR	2	CEUX	00330543114EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:32 FR0000073272	116,08	EUR	12	CEUX	00330543138EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:04:49 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:04:49 FR0000073272	116,06 116,06	EUR EUR	34 65	CEUX XPAR	00330543208EXPA1 MAR art.5 §2. b) 00330543206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:05:07 FR0000073272	116,04	EUR	21	CEUX	00330543315EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:06:44 FR0000073272	116,14	EUR	67	CEUX	00330543654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:06:44 FR0000073272	116,14	EUR	609	XPAR	00330543655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:06:49 FR0000073272	116,14	EUR	24	CEUX	00330543665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:08 FR0000073272	116,10	EUR	14	CEUX	00330543729EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:31 FR0000073272	116,12	EUR	53	XPAR	00330543812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:31 FR0000073272	116,12	EUR	48	XPAR	00330543813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:31 FR0000073272	116,12	EUR	46	XPAR	00330543814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:31 FR0000073272	116,12	EUR	51	XPAR	00330543815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:31 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:07:31 FR0000073272	116,12 116,12	EUR EUR	48 51	XPAR XPAR	00330543816EXPA1 MAR art.5 §2. b) 00330543817EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:31 FR0000073272	116,12	EUR	15	XPAR	00330543818EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:31 FR0000073272	116,12	EUR	15	XPAR	00330543819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:07:42 FR0000073272	116,10	EUR	18	CEUX	00330543875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:08:56 FR0000073272	116,10	EUR	37	CEUX	00330544051EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:08:56 FR0000073272	116,10	EUR	38	XPAR	00330544052EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:08:56 FR0000073272	116,10	EUR	270	XPAR	00330544053EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:09:01 FR0000073272	116,10	EUR	3	CEUX	00330544076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:09:29 FR0000073272	116,08	EUR	38	CEUX	00330544207EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:09:34 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:09:43 FR0000073272	116,08 116,08	EUR EUR	2 1	CEUX CEUX	00330544230EXPA1 MAR art.5 §2. b) 00330544262EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:09:43 FR0000073272	116,08	EUR	17	CEUX	00330544263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:09:45 FR0000073272	116,06	EUR	72	XPAR	00330544276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:09:57 FR0000073272	116,06	EUR	13	CEUX	00330544347EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:09:57 FR0000073272	116,06	EUR	6	CEUX	00330544350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:00 FR0000073272	116,04	EUR	60	XPAR	00330544376EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:00 FR0000073272	116,04	EUR	78	XPAR	00330544377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:00 FR0000073272	116,04	EUR	11	XPAR	00330544378EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:00 FR0000073272	116,04	EUR	25	XPAR	00330544379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:00 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:10:00 FR0000073272	116,04 116,04	EUR EUR	49 15	XPAR XPAR	00330544380EXPA1 MAR art.5 §2. b) 00330544382EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:00 FR0000073272	116,04	EUR	10	XPAR	00330544383EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:24 FR0000073272	116,04	EUR	42	XPAR	00330544547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:30 FR0000073272	116,04	EUR	12	CEUX	00330544590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:40 FR0000073272	116,02	EUR	61	TQEX	00330544638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:40 FR0000073272	116,02	EUR	33	XPAR	00330544639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:10:46 FR0000073272	116,02	EUR	12	CEUX	00330544689EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:12:14 FR0000073272	116,02	EUR	35	XPAR	00330544983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:13:12 FR0000073272	116,08	EUR	127	CEUX	00330545175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:13:12 FR0000073272	116,08	EUR	58	TQEX	00330545174EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:13:12 FR0000073272	116,08	EUR	6	TQEX	00330545176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:13:12 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:13:12 FR0000073272	116,08 116,08	EUR EUR	26 567	XPAR XPAR	00330545177EXPA1 MAR art.5 §2. b) 00330545178EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:13:17 FR0000073272	116,08	EUR	8	CEUX	00330545187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:13:17 FR0000073272	116,08	EUR	2	CEUX	00330545188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:13:34 FR0000073272	116,08	EUR	24	CEUX	00330545217EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:30 FR0000073272	116,10	EUR	43	CEUX	00330545365EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:30 FR0000073272	116,10	EUR	306	XPAR	00330545367EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:30 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:14:30 FR0000073272	116,10 116,10	EUR EUR	15 22	XPAR XPAR	00330545372EXPA1 MAR art.5 §2. b) 00330545375EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:30 FR0000073272	116,10	EUR	90	XPAR	00330545382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:30 FR0000073272	116,10	EUR	50	XPAR	00330545384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:30 FR0000073272	116,10	EUR	51	XPAR	00330545385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:30 FR0000073272	116,10	EUR	8	XPAR	00330545386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:35 FR0000073272	116,08	EUR	3	CEUX	00330545412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:44 FR0000073272	116,08	EUR	13	CEUX	00330545448EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:14:44 FR0000073272	116,08	EUR	17	CEUX	00330545449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:15:30 FR0000073272	116,06	EUR	75	XPAR	00330545620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:02 FR0000073272	116,06	EUR	33	XPAR	00330545706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272	116,06	EUR	86	TQEX	00330545773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272	116,06	EUR	60	XPAR	00330545774EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272	116,06	EUR	50	XPAR	00330545775EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272	116,06	EUR	48	XPAR	00330545776EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272	116,06	EUR	48	XPAR	00330545777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272	116,06 116,06	EUR EUR	7 51	XPAR XPAR	00330545778EXPA1 MAR art.5 §2. b) 00330545779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272	116,06	EUR	51	XPAR	00330545781EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:07 FR0000073272	116,06	EUR	4	XPAR	00330545782EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:10 FR0000073272	116,06	EUR	19	AQEU	00330545787EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:16:26 FR0000073272	116,10	EUR	92	CEUX	00330545878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:01 FR0000073272	116,08	EUR	36	CEUX	00330545969EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:09 FR0000073272	116,10	EUR	10	AQEU	00330546041EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:12 FR0000073272	116,10	EUR	8	CEUX	00330546081EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:12 FR0000073272	116,10	EUR	18	CEUX	00330546082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:12 FR0000073272	116,10	EUR	48	XPAR	00330546083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:12 FR0000073272	116,10	EUR	51	XPAR	00330546084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:12 FR0000073272	116,10	EUR	72	XPAR	00330546085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:12 FR0000073272	116,10	EUR	55	XPAR	00330546086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:12 FR0000073272	116,10	EUR	48	XPAR	00330546087EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:12 FR0000073272	116,10	EUR	32	XPAR	00330546088EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:18 FR0000073272	116,08	EUR	65	CEUX	00330546103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:23 FR0000073272	116,08	EUR	13	CEUX	00330546111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:47 FR0000073272	116,08	EUR	49	CEUX	00330546244EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:48 FR0000073272	116,06	EUR	51	XPAR	00330546256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:52 FR0000073272	116,08	EUR	8	CEUX	00330546264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:17:52 FR0000073272	116,08	EUR	6	CEUX	00330546265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:18:33 FR0000073272	116,08	EUR	74	XPAR	00330546382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:18:33 FR0000073272	116,08	EUR	25	XPAR	00330546388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:18:33 FR0000073272	116,08	EUR	60	XPAR	00330546389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:18:33 FR0000073272	116,08	EUR	48	XPAR	00330546390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:18:33 FR0000073272	116,08	EUR	48	XPAR	00330546391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:18:33 FR0000073272	116,08	EUR	9	XPAR	00330546393EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:18:33 FR0000073272	116,08	EUR	26	XPAR	00330546395EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:18:45 FR0000073272	116,10	EUR	12	CEUX	00330546436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:19:02 FR0000073272	116,10	EUR	28	CEUX	00330546506EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:19:41 FR0000073272	116,12	EUR	31	CEUX	00330546660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:19:43 FR0000073272	116,12	EUR	33	XPAR	00330546678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:19:43 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:19:43 FR0000073272	116,12 116,12	EUR EUR	48 60	XPAR XPAR	00330546679EXPA1 MAR art.5 §2. b) 00330546680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:19:43 FR0000073272	116,12	EUR	60	XPAR	00330546681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:19:43 FR0000073272	116,12	EUR	77	XPAR	00330546682EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:19:43 FR0000073272	116,12	EUR	27	XPAR	00330546683EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:20:17 FR0000073272	116,14	EUR	13	CEUX	00330546854EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:20:46 FR0000073272	116,16	EUR	35	CEUX	00330546956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:21:03 FR0000073272	116,16	EUR	29	CEUX	00330547010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:21:03 FR0000073272	116,16	EUR	20	XPAR	00330547009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:21:03 FR0000073272	116,16	EUR	289	XPAR	00330547011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:21:03 FR0000073272	116,16	EUR	45	XPAR	00330547012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:21:03 FR0000073272	116,16	EUR	29	XPAR	00330547013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:21:40 FR0000073272	116,16	EUR	38	XPAR	00330547165EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:21:40 FR0000073272	116,16	EUR	30	XPAR	00330547166EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:21:43 FR0000073272	116,16	EUR	12	CEUX	00330547186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:23 FR0000073272	116,16	EUR	30	CEUX	00330547291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:23 FR0000073272	116,16	EUR	23	XPAR	00330547292EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:23 FR0000073272	116,16	EUR	39	XPAR	00330547293EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:28 FR0000073272	116,16	EUR	28	CEUX	00330547300EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:28 FR0000073272	116,16	EUR	9	CEUX	00330547301EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:42 FR0000073272	116,16	EUR	71	XPAR	00330547353EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:42 FR0000073272	116,16	EUR	48	XPAR	00330547354EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:42 FR0000073272	116,16	EUR	8	XPAR	00330547355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:22:58 FR0000073272	116,16	EUR	4	CEUX	00330547407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:00 FR0000073272	116,16	EUR	16	CEUX	00330547411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:04 FR0000073272	116,16	EUR	70	XPAR	00330547423EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:04 FR0000073272	116,16	EUR	25	XPAR	00330547424EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:04 FR0000073272	116,16	EUR	18	XPAR	00330547425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:04 FR0000073272	116,16	EUR	54	XPAR	00330547426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:04 FR0000073272	116,16	EUR	79	XPAR	00330547427EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:04 FR0000073272	116,16	EUR	9	XPAR	00330547428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:04 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:23:04 FR0000073272	116,16 116,16	EUR EUR	21 31	XPAR XPAR	00330547429EXPA1 MAR art.5 §2. b) 00330547430EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:19 FR0000073272	116,16	EUR	15	CEUX	00330547502EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:23:19 FR0000073272	116,16	EUR	4	XPAR	00330547501EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:24:38 FR0000073272	116,18	EUR	67	CEUX	00330547777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:24:38 FR0000073272	116,18	EUR	312	XPAR	00330547778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:24:38 FR0000073272	116,18	EUR	53	XPAR	00330547779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:24:38 FR0000073272	116,18	EUR	17	XPAR	00330547780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:24:43 FR0000073272	116,18	EUR	13	CEUX	00330547783EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:24:55 FR0000073272	116,18	EUR	35	CEUX	00330547875EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:25:00 FR0000073272	116,16	EUR	8	CEUX	00330547924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:25:02 FR0000073272	116,14	EUR	47	XPAR	00330547943EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:25:38 FR0000073272	116,18	EUR	318	XPAR	00330548083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:25:47 FR0000073272	116,18	EUR	47	CEUX	00330548117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:25:47 FR0000073272	116,18	EUR	15	CEUX	00330548118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:25:52 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:25:55 FR0000073272	116,18 116,20	EUR EUR	6 36	CEUX CEUX	00330548141EXPA1 MAR art.5 §2. b) 00330548154EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:26:01 FR0000073272	116,20	EUR	13	CEUX	00330548164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:26:17 FR0000073272	116,20	EUR	14	CEUX	00330548223EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:26:49 FR0000073272	116,28	EUR	54	CEUX	00330548314EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:01 FR0000073272	116,32	EUR	387	XPAR	00330548381EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:03 FR0000073272	116,30	EUR	38	CEUX	00330548386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:03 FR0000073272	116,30	EUR	19	CEUX	00330548387EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:03 FR0000073272	116,30	EUR	23	CEUX	00330548388EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:14 FR0000073272	116,30	EUR	17	CEUX	00330548447EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:43 FR0000073272	116,36	EUR	63	CEUX	00330548597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:52 FR0000073272	116,42	EUR	60	XPAR	00330548751EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:52 FR0000073272	116,42	EUR	50	XPAR	00330548752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:52 FR0000073272	116,42	EUR	48	XPAR	00330548753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:52 FR0000073272	116,42	EUR	48	XPAR	00330548754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:52 FR0000073272	116,42	EUR	15	XPAR	00330548755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:52 FR0000073272	116,42	EUR	51	XPAR	00330548756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:27:52 FR0000073272	116,42	EUR	25	XPAR	00330548757EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:28:02 FR0000073272	116,44	EUR	42	CEUX	00330548811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:28:12 FR0000073272	116,42	EUR	80	TQEX	00330548922EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:28:12 FR0000073272	116,42	EUR	78	XPAR	00330548923EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:28:33 FR0000073272	116,42	EUR	75	CEUX	00330549008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:28:54 FR0000073272	116,42	EUR	16	CEUX	00330549079EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:28:56 FR0000073272	116,40	EUR	70	XPAR	00330549102EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:29:02 FR0000073272	116,40	EUR	3	CEUX	00330549144EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:29:02 FR0000073272	116,40	EUR	19	CEUX	00330549146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:29:23 FR0000073272	116,38	EUR	60	XPAR	00330549241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:29:23 FR0000073272	116,38	EUR	24	XPAR	00330549242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:29:23 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:30:00 FR0000073272	116,38 116,50	EUR EUR	9 181	XPAR CEUX	00330549243EXPA1 MAR art.5 §2. b) 00330549480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:00 FR0000073272	116,50	EUR	42	XPAR	00330549481EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:00 FR0000073272	116,50	EUR	60	XPAR	00330549482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:00 FR0000073272	116,50	EUR	15	XPAR	00330549483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:00 FR0000073272	116,50	EUR	77	XPAR	00330549484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:01 FR0000073272	116,52	EUR	60	XPAR	00330549513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:01 FR0000073272	116,52	EUR	15	XPAR	00330549514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:02 FR0000073272	116,52	EUR	60	XPAR	00330549516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:02 FR0000073272	116,52	EUR	90	XPAR	00330549517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:05 FR0000073272	116,50	EUR	12	CEUX	00330549605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:05 FR0000073272	116,50	EUR	32	CEUX	00330549608EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:11 FR0000073272	116,48	EUR	3	CEUX	00330549650EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:30 FR0000073272	116,52	EUR	28	CEUX	00330549851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:30 FR0000073272	116,52	EUR	10	CEUX	00330549852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:47 FR0000073272	116,52	EUR	65	XPAR	00330549966EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:50 FR0000073272	116,52	EUR	247	XPAR	00330550006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:50 FR0000073272	116,52	EUR	48	XPAR	00330550007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:50 FR0000073272	116,52	EUR	15	XPAR	00330550008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:30:56 FR0000073272	116,54	EUR	12	CEUX	00330550017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:00 FR0000073272	116,54	EUR	19	AQEU	00330550065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:10 FR0000073272	116,56	EUR	18	CEUX	00330550128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:10 FR0000073272	116,56	EUR	13	CEUX	00330550129EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:15 FR0000073272	116,52	EUR	82	TQEX	00330550156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:15 FR0000073272	116,52	EUR	5	XPAR	00330550158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:15 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:31:18 FR0000073272	116,52 116,52	EUR EUR	29 11	XPAR CEUX	00330550159EXPA1 MAR art.5 §2. b) 00330550184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:23 FR0000073272	116,50	EUR	13	CEUX	00330550248EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:25 FR0000073272	116,50	EUR	72	XPAR	00330550252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:25 FR0000073272	116,50	EUR	18	XPAR	00330550253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:25 FR0000073272	116,50	EUR	48	XPAR	00330550254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:25 FR0000073272	116,50	EUR	48	XPAR	00330550255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:25 FR0000073272	116,50	EUR	19	XPAR	00330550256EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:31:36 FR0000073272	116,50	EUR	69	XPAR	00330550455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:01 FR0000073272	116,54	EUR	11	CEUX	00330550652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:06 FR0000073272	116,56	EUR	50	XPAR	00330550724EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:15 FR0000073272	116,58	EUR	25	XPAR	00330550779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:15 FR0000073272	116,58	EUR	48	XPAR	00330550780EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:15 FR0000073272	116,58	EUR	48	XPAR	00330550781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:15 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:32:15 FR0000073272	116,58 116,58	EUR EUR	15 51	XPAR XPAR	00330550782EXPA1 MAR art.5 §2. b) 00330550786EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:15 FR0000073272	116,58	EUR	100	XPAR	00330550789EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:15 FR0000073272	116,58	EUR	44	XPAR	00330550790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:40 FR0000073272	116,56	EUR	39	CEUX	00330550956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:40 FR0000073272	116,56	EUR	84	XPAR	00330550957EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:49 FR0000073272	116,56	EUR	60	CEUX	00330551011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:54 FR0000073272	116,56	EUR	66	CEUX	00330551065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:57 FR0000073272	116,56	EUR	8	CEUX	00330551100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:32:57 FR0000073272	116,56	EUR	5	CEUX	00330551101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:33:05 FR0000073272	116,54	EUR	68	XPAR	00330551163EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:33:05 FR0000073272	116,54	EUR	26	XPAR	00330551164EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:33:08 FR0000073272	116,52	EUR	28	CEUX	00330551216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:33:08 FR0000073272	116,52	EUR	65	XPAR	00330551202EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:33:32 FR0000073272	116,58	EUR	11	CEUX	00330551323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:33:32 FR0000073272	116,58	EUR	67	XPAR	00330551324EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:33:40 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:34:00 FR0000073272	116,56 116,52	EUR EUR	34 23	CEUX XPAR	00330551347EXPA1 MAR art.5 §2. b) 00330551442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:23 FR0000073272	116,54	EUR	25	CEUX	00330551535EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:52 FR0000073272	116,58	EUR	60	XPAR	00330551754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:52 FR0000073272	116,58	EUR	48	XPAR	00330551755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:52 FR0000073272	116,58	EUR	50	XPAR	00330551756EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:52 FR0000073272	116,58	EUR	48	XPAR	00330551757EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:52 FR0000073272	116,58	EUR	15	XPAR	00330551758EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:52 FR0000073272	116,58	EUR	51	XPAR	00330551759EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:52 FR0000073272	116,58	EUR	9	XPAR	00330551760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:52 FR0000073272	116,58	EUR	49	XPAR	00330551761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:34:56 FR0000073272	116,56	EUR	25	CEUX	00330551783EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:35:13 FR0000073272	116,60	EUR	40	CEUX	00330551992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:35:13 FR0000073272	116,60	EUR	20	CEUX	00330551993EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:35:13 FR0000073272	116,60	EUR	18	CEUX	00330551996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:35:50 FR0000073272	116,64	EUR	55	CEUX	00330552241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:35:50 FR0000073272	116,64	EUR	19	CEUX	00330552242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:35:55 FR0000073272	116,64	EUR	36	CEUX	00330552291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:04 FR0000073272	116,68	EUR	13	AQEU	00330552414EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:11 FR0000073272	116,68	EUR	116	CEUX	00330552445EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:16 FR0000073272	116,68	EUR	28	CEUX	00330552467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:50 FR0000073272	116,70	EUR	10	CEUX	00330552661EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:50 FR0000073272	116,70	EUR	23	XPAR	00330552660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:50 FR0000073272	116,70	EUR	56	XPAR	00330552663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:55 FR0000073272	116,70	EUR	18	CEUX	00330552715EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:55 FR0000073272	116,70	EUR	12	CEUX	00330552716EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:55 FR0000073272	116,70	EUR	18	CEUX	00330552717EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:58 FR0000073272	116,70	EUR	8	CEUX	00330552741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:58 FR0000073272	116,70	EUR	18	CEUX	00330552742EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:36:58 FR0000073272	116,70	EUR	5	CEUX	00330552743EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:37:00 FR0000073272	116,68	EUR	67	TQEX	00330552774EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:37:07 FR0000073272	116,68	EUR	49	CEUX	00330552811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:37:15 FR0000073272	116,68	EUR	8	CEUX	00330552874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:37:15 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:37:27 FR0000073272	116,68 116,70	EUR EUR	2 32	CEUX CEUX	00330552875EXPA1 MAR art.5 §2. b) 00330552936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:38:02 FR0000073272	116,74	EUR	19	CEUX	00330553128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:38:02 FR0000073272	116,74	EUR	317	XPAR	00330553129EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:38:35 FR0000073272	116,74	EUR	96	CEUX	00330553367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:38:40 FR0000073272	116,76	EUR	2	CEUX	00330553379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:01 FR0000073272	116,80	EUR	7	CEUX	00330553473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:01 FR0000073272	116,80	EUR	28	CEUX	00330553475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:01 FR0000073272	116,80	EUR	29	CEUX	00330553476EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:01 FR0000073272	116,80	EUR	28	CEUX	00330553477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:33 FR0000073272	116,82	EUR	15	CEUX	00330553663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:33 FR0000073272	116,82	EUR	14	CEUX	00330553664EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:38 FR0000073272	116,84	EUR	23	CEUX	00330553733EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:38 FR0000073272	116,84	EUR	18	CEUX	00330553734EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:38 FR0000073272	116,84	EUR	12	CEUX	00330553735EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:39 FR0000073272	116,82	EUR	26	AQEU	00330553740EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:39 FR0000073272	116,82	EUR	86	TQEX	00330553739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:41 FR0000073272	116,82	EUR	3	CEUX	00330553781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:41 FR0000073272	116,82	EUR	18	CEUX	00330553782EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:41 FR0000073272	116,82	EUR	5	CEUX	00330553783EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:39:49 FR0000073272	116,82	EUR	16	CEUX	00330553845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:40:14 FR0000073272	116,84	EUR	61	CEUX	00330553991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:40:14 FR0000073272	116,84	EUR	430	XPAR	00330553992EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:40:39 FR0000073272	116,80	EUR	236	CEUX	00330554107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:40:44 FR0000073272	116,74	EUR	3	XPAR	00330554138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:40:44 FR0000073272	116,74	EUR	15	XPAR	00330554140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:40:59 FR0000073272	116,78	EUR	105	XPAR	00330554195EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:40:59 FR0000073272	116,78	EUR	239	XPAR	00330554196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:02 FR0000073272	116,78	EUR	150	CEUX	00330554234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:29 FR0000073272	116,86	EUR	215	CEUX	00330554401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:29 FR0000073272	116,86	EUR	323	XPAR	00330554402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:31 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:41:36 FR0000073272	116,90 116,90	EUR EUR	31 22	AQEU AQEU	00330554417EXPA1 MAR art.5 §2. b) 00330554425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:46 FR0000073272	116,92	EUR	161	CEUX	00330554495EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:54 FR0000073272	116,92	EUR	38	CEUX	00330554532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:54 FR0000073272	116,92	EUR	4	CEUX	00330554533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:58 FR0000073272	116,92	EUR	60	XPAR	00330554547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:58 FR0000073272	116,92	EUR	48	XPAR	00330554548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:58 FR0000073272	116,92	EUR	60	XPAR	00330554549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:59 FR0000073272	116,90	EUR	16	XPAR	00330554552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:41:59 FR0000073272	116,90	EUR	15	XPAR	00330554558EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:03 FR0000073272	116,92	EUR	20	CEUX	00330554584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:05 FR0000073272	116,90	EUR	45	XPAR	00330554607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:26 FR0000073272	116,96	EUR	50	CEUX	00330554730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:26 FR0000073272	116,96	EUR	93	CEUX	00330554731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:26 FR0000073272	116,96	EUR	94	XPAR	00330554727EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:46 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:42:46 FR0000073272	116,94 116,94	EUR EUR	3 2	CEUX CEUX	00330554915EXPA1 MAR art.5 §2. b) 00330554916EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:58 FR0000073272	117,04	EUR	242	XPAR	00330555010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:58 FR0000073272	117,04	EUR	154	XPAR	00330555011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:59 FR0000073272	117,04	EUR	172	CEUX	00330555014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:59 FR0000073272	117,04	EUR	5	TQEX	00330555013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:59 FR0000073272	117,04	EUR	35	TQEX	00330555015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:42:59 FR0000073272	117,04	EUR	67	TQEX	00330555016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:09 FR0000073272	117,02	EUR	21	AQEU	00330555097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:10 FR0000073272	117,02	EUR	117	CEUX	00330555122EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:10 FR0000073272	117,02	EUR	19	CEUX	00330555123EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:10 FR0000073272	117,02	EUR	7	CEUX	00330555124EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:28 FR0000073272	117,02	EUR	48	XPAR	00330555184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:29 FR0000073272	117,02	EUR	94	CEUX	00330555186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:29 FR0000073272	117,02	EUR	80	XPAR	00330555185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:29 FR0000073272	117,02	EUR	45	XPAR	00330555187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:29 FR0000073272	117,02	EUR	196	XPAR	00330555188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:43:59 FR0000073272	117,04	EUR	128	CEUX	00330555369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:12 FR0000073272	117,02	EUR	21	AQEU	00330555448EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:12 FR0000073272	117,02	EUR	140	XPAR	00330555445EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:12 FR0000073272	117,02	EUR	183	XPAR	00330555447EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:13 FR0000073272	117,00	EUR	117	CEUX	00330555452EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:19 FR0000073272	117,00	EUR	55	CEUX	00330555530EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:19 FR0000073272	117,00	EUR	1	CEUX	00330555533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:34 FR0000073272	116,98	EUR	48	XPAR	00330555658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:34 FR0000073272	116,98	EUR	31	XPAR	00330555659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:44:41 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:45:02 FR0000073272	117,00 117,10	EUR EUR	59 260	CEUX CEUX	00330555721EXPA1 MAR art.5 §2. b) 00330556128EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:07 FR0000073272	117,04	EUR	50	CEUX	00330556247EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:07 FR0000073272	117,04	EUR	20	CEUX	00330556248EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:07 FR0000073272	117,06	EUR	20	CEUX	00330556250EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:07 FR0000073272	117,06	EUR	60	CEUX	00330556252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:08 FR0000073272	117,08	EUR	75	AQEU	00330556268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:08 FR0000073272	117,08	EUR	7	AQEU	00330556269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:10 FR0000073272	117,08	EUR	17	AQEU	00330556323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:25 FR0000073272	117,02	EUR	117	CEUX	00330556509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:25 FR0000073272	117,02	EUR	18	CEUX	00330556510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:25 FR0000073272	117,02	EUR	38	CEUX	00330556511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:25 FR0000073272	117,02	EUR	10	CEUX	00330556512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:25 FR0000073272	117,02	EUR	25	CEUX	00330556516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:25 FR0000073272	117,02	EUR	5	CEUX	00330556519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:25 FR0000073272	117,02	EUR	10	CEUX	00330556520EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:25 FR0000073272	117,02	EUR	10	CEUX	00330556525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:26 FR0000073272	117,02	EUR	5	CEUX	00330556528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:37 FR0000073272	117,02	EUR	16	CEUX	00330556620EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:40 FR0000073272	117,02	EUR	36	CEUX	00330556627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:40 FR0000073272	117,02	EUR	20	CEUX	00330556628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:40 FR0000073272	117,02	EUR	36	CEUX	00330556629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:40 FR0000073272	117,02	EUR	20	CEUX	00330556630EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:40 FR0000073272	117,02	EUR	48	XPAR	00330556631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:40 FR0000073272	117,02	EUR	48	XPAR	00330556634EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:40 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:45:40 FR0000073272	117,02 117,02	EUR EUR	60 88	XPAR XPAR	00330556637EXPA1 MAR art.5 §2. b) 00330556638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:43 FR0000073272	117,02	EUR	12	CEUX	00330556655EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:43 FR0000073272	117,02	EUR	20	CEUX	00330556656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:43 FR0000073272	117,02	EUR	5	CEUX	00330556657EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:43 FR0000073272	117,02	EUR	47	XPAR	00330556658EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:43 FR0000073272	117,02	EUR	48	XPAR	00330556659EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:43 FR0000073272	117,02	EUR	48	XPAR	00330556660EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:44 FR0000073272	116,98	EUR	42	XPAR	00330556665EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:52 FR0000073272	117,02	EUR	60	XPAR	00330556700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:45:52 FR0000073272	117,02	EUR	48	XPAR	00330556701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:04 FR0000073272	117,06	EUR	17	CEUX	00330556797EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:04 FR0000073272	117,06	EUR	26	CEUX	00330556798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:09 FR0000073272	117,04	EUR	28	CEUX	00330556840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:28 FR0000073272	117,04	EUR	48	XPAR	00330556927EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:28 FR0000073272	117,04	EUR	60	XPAR	00330556928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:28 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:46:28 FR0000073272	117,04 117,04	EUR EUR	48 16	XPAR XPAR	00330556929EXPA1 MAR art.5 §2. b) 00330556930EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:28 FR0000073272	117,04	EUR	51	XPAR	00330556932EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:29 FR0000073272	117,04	EUR	12	CEUX	00330556933EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:29 FR0000073272	117,04	EUR	20	CEUX	00330556934EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:29 FR0000073272	117,04	EUR	18	CEUX	00330556935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:32 FR0000073272	117,04	EUR	30	CEUX	00330556936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:34 FR0000073272	117,02	EUR	60	XPAR	00330556949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:34 FR0000073272	117,02	EUR	48	XPAR	00330556950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:34 FR0000073272	117,02	EUR	48	XPAR	00330556951EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:34 FR0000073272	117,02	EUR	74	XPAR	00330556952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:47 FR0000073272	117,04	EUR	44	CEUX	00330557006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:49 FR0000073272	117,04	EUR	48	XPAR	00330557009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:49 FR0000073272	117,04	EUR	48	XPAR	00330557010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:49 FR0000073272	117,04	EUR	60	XPAR	00330557011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:49 FR0000073272	117,04	EUR	75	XPAR	00330557012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:52 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:46:52 FR0000073272	117,04 117,04	EUR EUR	48 48	XPAR XPAR	00330557022EXPA1 MAR art.5 §2. b) 00330557023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:52 FR0000073272	117,04	EUR	27	XPAR	00330557024EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:55 FR0000073272	117,04	EUR	36	CEUX	00330557031EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:55 FR0000073272	117,04	EUR	8	CEUX	00330557032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:55 FR0000073272	117,04	EUR	60	XPAR	00330557033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:55 FR0000073272	117,04	EUR	48	XPAR	00330557034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:55 FR0000073272	117,04	EUR	48	XPAR	00330557037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:46:55 FR0000073272	117,04	EUR	88	XPAR	00330557038EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:01 FR0000073272	117,00	EUR	325	XPAR	00330557073EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:01 FR0000073272	117,00	EUR	90	XPAR	00330557074EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:04 FR0000073272	116,98	EUR	5	CEUX	00330557097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:04 FR0000073272	116,98	EUR	30	CEUX	00330557098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:13 FR0000073272	116,96	EUR	13	CEUX	00330557196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:13 FR0000073272	116,96	EUR	1	CEUX	00330557197EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:16 FR0000073272	117,00	EUR	25	CEUX	00330557212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:16 FR0000073272	117,00	EUR	37	CEUX	00330557213EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:19 FR0000073272	117,00	EUR	13	CEUX	00330557238EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:24 FR0000073272	117,00	EUR	11	CEUX	00330557259EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:27 FR0000073272	116,98	EUR	86	XPAR	00330557284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:35 FR0000073272	116,96	EUR	20	CEUX	00330557337EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:40 FR0000073272	116,96	EUR	2	CEUX	00330557384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:40 FR0000073272	116,96	EUR	12	CEUX	00330557385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:43 FR0000073272	116,94	EUR	22	CEUX	00330557397EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:43 FR0000073272	116,94	EUR	60	XPAR	00330557398EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:43 FR0000073272	116,94	EUR	48	XPAR	00330557399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:43 FR0000073272	116,94	EUR	73	XPAR	00330557400EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:43 FR0000073272	116,94	EUR	162	XPAR	00330557401EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:46 FR0000073272	116,94	EUR	23	CEUX	00330557410EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:47:57 FR0000073272	116,90	EUR	74	TQEX	00330557463EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:00 FR0000073272	116,90	EUR	15	CEUX	00330557473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:00 FR0000073272	116,90	EUR	11	CEUX	00330557474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:00 FR0000073272	116,90	EUR	19	CEUX	00330557475EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:08 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:48:17 FR0000073272	116,90 116,84	EUR EUR	18 24	CEUX CEUX	00330557505EXPA1 MAR art.5 §2. b) 00330557572EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:20 FR0000073272	116,82	EUR	16	CEUX	00330557591EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:21 FR0000073272	116,82	EUR	48	XPAR	00330557592EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:21 FR0000073272	116,82	EUR	48	XPAR	00330557593EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:21 FR0000073272	116,82	EUR	51	XPAR	00330557594EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:21 FR0000073272	116,82	EUR	69	XPAR	00330557596EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:21 FR0000073272	116,82	EUR	73	XPAR	00330557597EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:26 FR0000073272	116,84	EUR	15	CEUX	00330557627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:27 FR0000073272	116,80	EUR	25	AQEU	00330557628EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:29 FR0000073272	116,74	EUR	80	TQEX	00330557633EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:31 FR0000073272	116,72	EUR	54	CEUX	00330557663EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:34 FR0000073272	116,72	EUR	10	CEUX	00330557677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:34 FR0000073272	116,72	EUR	2	CEUX	00330557678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:42 FR0000073272	116,74	EUR	99	XPAR	00330557737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:43 FR0000073272	116,74	EUR	12	CEUX	00330557739EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:52 FR0000073272	116,72	EUR	3	CEUX	00330557773EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:52 FR0000073272	116,72	EUR	20	CEUX	00330557777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:53 FR0000073272	116,72	EUR	1	CEUX	00330557782EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:53 FR0000073272	116,72	EUR	75	XPAR	00330557778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:53 FR0000073272	116,72	EUR	60	XPAR	00330557779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:53 FR0000073272	116,72	EUR	48	XPAR	00330557780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:48:53 FR0000073272	116,72	EUR	48	XPAR	00330557781EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:04 FR0000073272	116,74	EUR	22	CEUX	00330557913EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:13 FR0000073272	116,82	EUR	55	CEUX	00330558001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:13 FR0000073272	116,82	EUR	73	CEUX	00330558002EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:14 FR0000073272	116,82	EUR	90	XPAR	00330558009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:14 FR0000073272	116,82	EUR	60	XPAR	00330558010EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:14 FR0000073272	116,82	EUR	48	XPAR	00330558011EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:14 FR0000073272	116,82	EUR	48	XPAR	00330558012EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:14 FR0000073272	116,82	EUR	221	XPAR	00330558013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:34 FR0000073272	116,82	EUR	88	CEUX	00330558143EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:34 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:49:36 FR0000073272	116,82 116,82	EUR EUR	40 48	CEUX XPAR	00330558144EXPA1 MAR art.5 §2. b) 00330558150EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:36 FR0000073272	116,82	EUR	48	XPAR	00330558151EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:36 FR0000073272	116,82	EUR	60	XPAR	00330558152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:36 FR0000073272	116,82	EUR	17	XPAR	00330558153EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:36 FR0000073272	116,82	EUR	51	XPAR	00330558154EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:36 FR0000073272	116,82	EUR	60	XPAR	00330558155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:36 FR0000073272	116,82	EUR	1	XPAR	00330558157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:36 FR0000073272	116,82	EUR	125	XPAR	00330558158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:42 FR0000073272	116,82	EUR	15	CEUX	00330558217EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:56 FR0000073272	116,78	EUR	23	AQEU	00330558268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:56 FR0000073272	116,78	EUR	29	XPAR	00330558267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:49:56 FR0000073272	116,78	EUR	119	XPAR	00330558269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:00 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:50:00 FR0000073272	116,78 116,78	EUR EUR	12 12	CEUX CEUX	00330558307EXPA1 MAR art.5 §2. b) 00330558308EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:00 FR0000073272	116,78	EUR	88	CEUX	00330558309EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:00 FR0000073272	116,78	EUR	56	CEUX	00330558310EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:05 FR0000073272	116,76	EUR	20	CEUX	00330558368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:05 FR0000073272	116,76	EUR	21	CEUX	00330558369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:08 FR0000073272	116,72	EUR	3	CEUX	00330558384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:26 FR0000073272	116,74	EUR	58	CEUX	00330558584EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:29 FR0000073272	116,74	EUR	105	XPAR	00330558599EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:29 FR0000073272	116,74	EUR	45	XPAR	00330558600EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:29 FR0000073272	116,74	EUR	144	XPAR	00330558601EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:29 FR0000073272	116,74	EUR	73	XPAR	00330558602EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:31 FR0000073272	116,74	EUR	20	CEUX	00330558611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:31 FR0000073272	116,74	EUR	1	CEUX	00330558612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:46 FR0000073272	116,78	EUR	43	CEUX	00330558673EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:59 FR0000073272	116,76	EUR	79	XPAR	00330558736EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:50:59 FR0000073272	116,76	EUR	17	XPAR	00330558737EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:00 FR0000073272	116,78	EUR	2	CEUX	00330558748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:00 FR0000073272	116,78	EUR	3	CEUX	00330558749EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:09 FR0000073272	116,76	EUR	2	CEUX	00330558811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:09 FR0000073272	116,76	EUR	1	CEUX	00330558812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:09 FR0000073272	116,76	EUR	28	CEUX	00330558813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:09 FR0000073272	116,76	EUR	20	CEUX	00330558816EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:29 FR0000073272	116,78	EUR	23	CEUX	00330558871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:29 FR0000073272	116,78	EUR	6	CEUX	00330558873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:29 FR0000073272	116,76	EUR	9	XPAR	00330558877EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:44 FR0000073272	116,76	EUR	45	XPAR	00330559006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:44 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:51:45 FR0000073272	116,76 116,76	EUR EUR	15 121	XPAR XPAR	00330559007EXPA1 MAR art.5 §2. b) 00330559009EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:56 FR0000073272	116,76	EUR	13	CEUX	00330559064EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:56 FR0000073272	116,78	EUR	2	XPAR	00330559063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:56 FR0000073272	116,78	EUR	38	XPAR	00330559065EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:56 FR0000073272	116,76	EUR	35	XPAR	00330559066EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:56 FR0000073272	116,76	EUR	60	XPAR	00330559067EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:51:56 FR0000073272	116,76	EUR	8	XPAR	00330559068EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:01 FR0000073272	116,70	EUR	2	CEUX	00330559100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:04 FR0000073272	116,70	EUR	136	CEUX	00330559106EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:04 FR0000073272	116,70	EUR	3	CEUX	00330559107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:09 FR0000073272	116,68	EUR	32	AQEU	00330559144EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:13 FR0000073272	116,66	EUR	3	CEUX	00330559179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:16 FR0000073272	116,66	EUR	2	CEUX	00330559206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:29 FR0000073272	116,68	EUR	105	XPAR	00330559289EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:29 FR0000073272	116,68	EUR	45	XPAR	00330559290EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:29 FR0000073272	116,68	EUR	15	XPAR	00330559291EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:35 FR0000073272	116,68	EUR	55	CEUX	00330559320EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:44 FR0000073272	116,68	EUR	105	XPAR	00330559366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:44 FR0000073272	116,68	EUR	45	XPAR	00330559369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:44 FR0000073272	116,68	EUR	15	XPAR	00330559370EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:44 FR0000073272	116,68	EUR	18	XPAR	00330559371EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:52:46 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:52:46 FR0000073272	116,68 116,68	EUR EUR	63 25	CEUX CEUX	00330559375EXPA1 MAR art.5 §2. b) 00330559377EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:08 FR0000073272	116,66	EUR	41	CEUX	00330559465EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:13 FR0000073272	116,64	EUR	40	CEUX	00330559477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:29 FR0000073272	116,64	EUR	105	XPAR	00330559547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:29 FR0000073272	116,64	EUR	252	XPAR	00330559548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:32 FR0000073272	116,64	EUR	86	CEUX	00330559559EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:37 FR0000073272	116,64	EUR	18	CEUX	00330559576EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:47 FR0000073272	116,64	EUR	26	AQEU	00330559653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:52 FR0000073272	116,64	EUR	3	CEUX	00330559675EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:52 FR0000073272	116,64	EUR	12	CEUX	00330559677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:52 FR0000073272	116,64	EUR	20	CEUX	00330559678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:53:54 FR0000073272	116,64	EUR	49	CEUX	00330559680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:06 FR0000073272	116,62	EUR	25	AQEU	00330559741EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:08 FR0000073272	116,62	EUR	10	CEUX	00330559752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:08 FR0000073272	116,62	EUR	14	CEUX	00330559753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:08 FR0000073272	116,62	EUR	11	CEUX	00330559754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:11 FR0000073272	116,62	EUR	97	XPAR	00330559769EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:14 FR0000073272	116,62	EUR	12	CEUX	00330559801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:29 FR0000073272	116,60	EUR	78	XPAR	00330559859EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:29 FR0000073272	116,60	EUR	11	XPAR	00330559861EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:44 FR0000073272	116,58	EUR	10	CEUX	00330559952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:54 FR0000073272	116,60	EUR	17	CEUX	00330560026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:59 FR0000073272	116,58	EUR	28	CEUX	00330560110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:54:59 FR0000073272	116,58	EUR	3	CEUX	00330560111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:02 FR0000073272	116,62	EUR	3	CEUX	00330560180EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:05 FR0000073272	116,60	EUR	62	CEUX	00330560205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:14 FR0000073272	116,60	EUR	13	CEUX	00330560219EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:14 FR0000073272	116,58	EUR	105	XPAR	00330560217EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:14 FR0000073272	116,58	EUR	45	XPAR	00330560218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:14 FR0000073272	116,58	EUR	15	XPAR	00330560220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:14 FR0000073272	116,58	EUR	174	XPAR	00330560221EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:28 FR0000073272	116,56	EUR	14	CEUX	00330560318EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:42 FR0000073272	116,54	EUR	3	CEUX	00330560454EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:42 FR0000073272	116,54	EUR	4	CEUX	00330560455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:55:45 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:56:00 FR0000073272	116,54 116,56	EUR EUR	14 28	CEUX CEUX	00330560461EXPA1 MAR art.5 §2. b) 00330560568EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:01 FR0000073272	116,56	EUR	17	CEUX	00330560580EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:29 FR0000073272	116,60	EUR	51	CEUX	00330560820EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:29 FR0000073272	116,60	EUR	61	XPAR	00330560817EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:29 FR0000073272	116,60	EUR	45	XPAR	00330560821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:29 FR0000073272	116,60	EUR	230	XPAR	00330560822EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:40 FR0000073272	116,56	EUR	81	TQEX	00330560868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:43 FR0000073272	116,56	EUR	40	CEUX	00330560890EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:43 FR0000073272	116,56	EUR	1	CEUX	00330560894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:49 FR0000073272	116,56	EUR	11	CEUX	00330560929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:49 FR0000073272	116,56	EUR	20	CEUX	00330560930EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:49 FR0000073272	116,56	EUR	11	CEUX	00330560931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:56:54 FR0000073272	116,60	EUR	10	CEUX	00330561054EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:01 FR0000073272	116,58	EUR	20	AQEU	00330561076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:11 FR0000073272	116,58	EUR	68	CEUX	00330561154EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:16 FR0000073272	116,58	EUR	10	CEUX	00330561178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:16 FR0000073272	116,58	EUR	4	CEUX	00330561179EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:28 FR0000073272	116,56	EUR	50	XPAR	00330561261EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:28 FR0000073272	116,56	EUR	53	XPAR	00330561262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:28 FR0000073272	116,56	EUR	53	XPAR	00330561264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:28 FR0000073272	116,56	EUR	26	XPAR	00330561268EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:29 FR0000073272	116,56	EUR	105	XPAR	00330561273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:29 FR0000073272	116,56	EUR	37	XPAR	00330561275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:30 FR0000073272	116,56	EUR	18	CEUX	00330561281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:42 FR0000073272	116,58	EUR	1	CEUX	00330561344EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:42 FR0000073272	116,58	EUR	3	CEUX	00330561345EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:42 FR0000073272	116,58	EUR	2	CEUX	00330561346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:54 FR0000073272	116,54	EUR	2	CEUX	00330561479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:54 FR0000073272	116,54	EUR	3	CEUX	00330561480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:54 FR0000073272	116,54	EUR	35	CEUX	00330561481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:54 FR0000073272	116,54	EUR	9	CEUX	00330561482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:59 FR0000073272	116,54	EUR	2	CEUX	00330561526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 15:57:59 FR0000073272 969500UP76J52A9OXU27 16/12/2022 15:58:20 FR0000073272	116,54 116,50	EUR EUR	8 24	CEUX CEUX	00330561527EXPA1 MAR art.5 §2. b) 00330561771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:58:29 FR0000073272	116,48	EUR	8	XPAR	00330561807EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:58:29 FR0000073272	116,48	EUR	45	XPAR	00330561808EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:58:29 FR0000073272	116,48	EUR	15	XPAR	00330561809EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:58:44 FR0000073272	116,52	EUR	53	XPAR	00330561867EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:58:44 FR0000073272	116,52	EUR	53	XPAR	00330561868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:58:44 FR0000073272	116,52	EUR	73	XPAR	00330561869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:58:46 FR0000073272	116,52	EUR	63	CEUX	00330561874EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:15 FR0000073272	116,58	EUR	60	XPAR	00330562156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:15 FR0000073272	116,58	EUR	53	XPAR	00330562157EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:15 FR0000073272	116,58	EUR	53	XPAR	00330562158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:23 FR0000073272	116,56	EUR	35	CEUX	00330562253EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:23 FR0000073272	116,56	EUR	18	CEUX	00330562254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:34 FR0000073272	116,56	EUR	3	CEUX	00330562296EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:34 FR0000073272	116,56	EUR	10	CEUX	00330562297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:37 FR0000073272	116,56	EUR	2	CEUX	00330562307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:37 FR0000073272	116,56	EUR	19	CEUX	00330562308EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:50 FR0000073272	116,54	EUR	53	XPAR	00330562384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:50 FR0000073272	116,54	EUR	53	XPAR	00330562386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:50 FR0000073272	116,54	EUR	60	XPAR	00330562389EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:50 FR0000073272	116,54	EUR	51	XPAR	00330562392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 15:59:59 FR0000073272	116,52	EUR	11	CEUX	00330562504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:00 FR0000073272	116,52	EUR	13	CEUX	00330562505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:05 FR0000073272	116,46	EUR	76	XPAR	00330562582EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:15 FR0000073272	116,38	EUR	11	CEUX	00330562754EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:20 FR0000073272	116,38	EUR	14	AQEU	00330562798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:21 FR0000073272	116,38	EUR	12	CEUX	00330562819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:21 FR0000073272	116,38	EUR	2	CEUX	00330562821EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:32 FR0000073272	116,36	EUR	17	CEUX	00330562952EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:48 FR0000073272	116,36	EUR	17	CEUX	00330562982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:00:48 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:00:48 FR0000073272	116,36 116,36	EUR EUR	47 293	XPAR XPAR	00330562983EXPA1 MAR art.5 §2. b) 00330562984EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:01:09 FR0000073272	116,34	EUR	12	CEUX	00330563099EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:01:11 FR0000073272	116,32	EUR	98	TQEX	00330563104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:01:11 FR0000073272	116,32	EUR	2	TQEX	00330563105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:01:35 FR0000073272	116,34	EUR	33	CEUX	00330563306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:02:04 FR0000073272	116,38	EUR	18	CEUX	00330563688EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:02:05 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:02:05 FR0000073272	116,36 116,36	EUR EUR	34 42	XPAR XPAR	00330563692EXPA1 MAR art.5 §2. b) 00330563693EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:02:09 FR0000073272	116,34	EUR	35	CEUX	00330563733EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:02:24 FR0000073272	116,28	EUR	3	CEUX	00330563936EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:02:24 FR0000073272	116,28	EUR	30	CEUX	00330563937EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:02:56 FR0000073272	116,20	EUR	25	CEUX	00330564304EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:02:56 FR0000073272	116,20	EUR	341	XPAR	00330564305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:03:01 FR0000073272	116,18	EUR	16	CEUX	00330564331EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:03:13 FR0000073272	116,18	EUR	16	CEUX	00330564474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:03:24 FR0000073272	116,16	EUR	12	CEUX	00330564510EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:23 FR0000073272	116,24	EUR	102	CEUX	00330564870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:30 FR0000073272	116,24	EUR	16	AQEU	00330564935EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:32 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:04:32 FR0000073272	116,24 116,24	EUR EUR	2 18	AQEU AQEU	00330564963EXPA1 MAR art.5 §2. b) 00330564971EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:37 FR0000073272	116,22	EUR	1	CEUX	00330565032EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:37 FR0000073272	116,22	EUR	54	CEUX	00330565033EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:37 FR0000073272	116,22	EUR	14	CEUX	00330565034EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:37 FR0000073272	116,22	EUR	20	CEUX	00330565035EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:37 FR0000073272	116,22	EUR	3	CEUX	00330565036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:04:40 FR0000073272	116,22	EUR	20	CEUX	00330565069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:15 FR0000073272	116,28	EUR	82	CEUX	00330565280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:15 FR0000073272	116,28	EUR	383	XPAR	00330565281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:20 FR0000073272	116,26	EUR	17	AQEU	00330565307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:23 FR0000073272	116,26	EUR	3	CEUX	00330565346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:23 FR0000073272	116,26	EUR	36	CEUX	00330565347EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:23 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:05:23 FR0000073272	116,26 116,26	EUR EUR	11 15	CEUX CEUX	00330565348EXPA1 MAR art.5 §2. b) 00330565349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:23 FR0000073272	116,24	EUR	101	TQEX	00330565336EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:26 FR0000073272	116,26	EUR	6	CEUX	00330565374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:26 FR0000073272	116,26	EUR	7	CEUX	00330565375EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:52 FR0000073272	116,24	EUR	34	AQEU	00330565521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:52 FR0000073272	116,24	EUR	22	CEUX	00330565520EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:52 FR0000073272	116,24	EUR	22	CEUX	00330565522EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:56 FR0000073272	116,24	EUR	7	AQEU	00330565551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:57 FR0000073272	116,24	EUR	8	CEUX	00330565555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:05:57 FR0000073272	116,24	EUR	4	CEUX	00330565556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:06:12 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:06:28 FR0000073272	116,22 116,20	EUR EUR	13 73	CEUX XPAR	00330565751EXPA1 MAR art.5 §2. b) 00330565828EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:06:30 FR0000073272	116,20	EUR	14	CEUX	00330565837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:06:30 FR0000073272	116,20	EUR	24	CEUX	00330565838EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:09 FR0000073272	116,20	EUR	24	CEUX	00330566085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:09 FR0000073272	116,20	EUR	77	CEUX	00330566086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:22 FR0000073272	116,20	EUR	15	AQEU	00330566158EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:22 FR0000073272	116,20	EUR	55	XPAR	00330566159EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:22 FR0000073272	116,20	EUR	60	XPAR	00330566161EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:22 FR0000073272	116,20	EUR	195	XPAR	00330566162EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:30 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:07:38 FR0000073272	116,18 116,16	EUR EUR	41 2	CEUX CEUX	00330566219EXPA1 MAR art.5 §2. b) 00330566287EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:38 FR0000073272	116,16	EUR	65	CEUX	00330566288EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:41 FR0000073272	116,16	EUR	8	CEUX	00330566320EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:41 FR0000073272	116,16	EUR	8	CEUX	00330566321EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:07:56 FR0000073272	116,14	EUR	96	XPAR	00330566399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:09 FR0000073272	116,16	EUR	14	CEUX	00330566495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:29 FR0000073272	116,16	EUR	94	XPAR	00330566616EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:30 FR0000073272	116,14	EUR	84	TQEX	00330566627EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:35 FR0000073272	116,14	EUR	12	AQEU	00330566648EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:35 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:08:36 FR0000073272	116,14 116,14	EUR EUR	67 17	CEUX AQEU	00330566647EXPA1 MAR art.5 §2. b) 00330566650EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:46 FR0000073272	116,14	EUR	8	CEUX	00330566699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:46 FR0000073272	116,14	EUR	6	CEUX	00330566700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:57 FR0000073272	116,10	EUR	54	XPAR	00330566777EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:08:57 FR0000073272	116,10	EUR	232	XPAR	00330566778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:00 FR0000073272	116,10	EUR	11	CEUX	00330566802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:12 FR0000073272	116,10	EUR	12	CEUX	00330566860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:32 FR0000073272	116,16	EUR	39	CEUX	00330566988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:35 FR0000073272	116,16	EUR	20	AQEU	00330566996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:37 FR0000073272	116,16	EUR	23	CEUX	00330567001EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:44 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:09:51 FR0000073272	116,18 116,18	EUR EUR	49 10	CEUX CEUX	00330567032EXPA1 MAR art.5 §2. b) 00330567058EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:51 FR0000073272	116,18	EUR	53	XPAR	00330567059EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:51 FR0000073272	116,18	EUR	53	XPAR	00330567061EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:51 FR0000073272	116,18	EUR	75	XPAR	00330567062EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:51 FR0000073272	116,18	EUR	38	XPAR	00330567063EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:51 FR0000073272	116,18	EUR	51	XPAR	00330567064EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:09:51 FR0000073272	116,18	EUR	51	XPAR	00330567065EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:10:15 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:10:42 FR0000073272	116,20 116,24	EUR EUR	175 130	CEUX CEUX	00330567234EXPA1 MAR art.5 §2. b) 00330567405EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:10:44 FR0000073272	116,22	EUR	35	XPAR	00330567418EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:10:58 FR0000073272	116,28	EUR	7	XPAR	00330567479EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:11:04 FR0000073272	116,28	EUR	146	CEUX	00330567514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:11:04 FR0000073272	116,28	EUR	76	XPAR	00330567515EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:11:04 FR0000073272	116,28	EUR	267	XPAR	00330567516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:11:44 FR0000073272	116,28	EUR	58	CEUX	00330567723EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:11:49 FR0000073272	116,28	EUR	5	CEUX	00330567747EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:11:49 FR0000073272	116,28	EUR	1	CEUX	00330567748EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:12:14 FR0000073272	116,28	EUR	64	CEUX	00330567885EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:12:19 FR0000073272	116,24	EUR	115	CEUX	00330567905EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:12:34 FR0000073272	116,24	EUR	38	CEUX	00330567959EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:12:35 FR0000073272	116,22	EUR	77	XPAR	00330567979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:12:55 FR0000073272	116,18	EUR	12	CEUX	00330568105EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:02 FR0000073272	116,18	EUR	74	CEUX	00330568132EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:02 FR0000073272	116,18	EUR	53	XPAR	00330568135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:02 FR0000073272	116,18	EUR	53	XPAR	00330568136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:02 FR0000073272	116,18	EUR	30	XPAR	00330568137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:02 FR0000073272	116,18	EUR	49	XPAR	00330568138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:19 FR0000073272	116,18	EUR	3	CEUX	00330568292EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:19 FR0000073272	116,18	EUR	20	CEUX	00330568293EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:30 FR0000073272	116,18	EUR	12	AQEU	00330568362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:30 FR0000073272	116,18	EUR	10	CEUX	00330568363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:30 FR0000073272	116,18	EUR	20	CEUX	00330568364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:30 FR0000073272	116,18	EUR	88	CEUX	00330568366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:35 FR0000073272	116,18	EUR	41	CEUX	00330568412EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:41 FR0000073272	116,18	EUR	8	CEUX	00330568455EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:44 FR0000073272	116,16	EUR	100	XPAR	00330568488EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:47 FR0000073272	116,18	EUR	8	CEUX	00330568517EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:13:47 FR0000073272	116,18	EUR	11	CEUX	00330568518EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:01 FR0000073272	116,14	EUR	14	CEUX	00330568629EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:01 FR0000073272	116,14	EUR	20	CEUX	00330568630EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:01 FR0000073272	116,14	EUR	18	CEUX	00330568631EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:16 FR0000073272	116,14	EUR	51	CEUX	00330568703EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:16 FR0000073272	116,14	EUR	346	XPAR	00330568704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:19 FR0000073272	116,14	EUR	20	AQEU	00330568726EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:21 FR0000073272	116,14	EUR	13	CEUX	00330568731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:21 FR0000073272	116,14	EUR	6	CEUX	00330568732EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:33 FR0000073272	116,14	EUR	12	CEUX	00330568766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:33 FR0000073272	116,14	EUR	20	CEUX	00330568767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:36 FR0000073272	116,14	EUR	13	CEUX	00330568790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:41 FR0000073272	116,14	EUR	19	CEUX	00330568826EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:46 FR0000073272	116,12	EUR	16	CEUX	00330568861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:14:46 FR0000073272	116,12	EUR	85	TQEX	00330568863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:00 FR0000073272	116,14	EUR	15	CEUX	00330568960EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:00 FR0000073272	116,14	EUR	35	CEUX	00330568962EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:05 FR0000073272	116,14	EUR	11	CEUX	00330569027EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:32 FR0000073272	116,14	EUR	5	CEUX	00330569212EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:32 FR0000073272	116,14	EUR	18	CEUX	00330569213EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:40 FR0000073272	116,14	EUR	43	CEUX	00330569343EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:40 FR0000073272	116,14	EUR	52	XPAR	00330569344EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:40 FR0000073272	116,14	EUR	53	XPAR	00330569347EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:40 FR0000073272	116,16	EUR	53	XPAR	00330569350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:40 FR0000073272	116,16	EUR	53	XPAR	00330569355EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:40 FR0000073272	116,16	EUR	85	XPAR	00330569356EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:41 FR0000073272	116,14	EUR	35	AQEU	00330569359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:46 FR0000073272	116,12	EUR	13	CEUX	00330569391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:46 FR0000073272	116,12	EUR	6	CEUX	00330569392EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:15:59 FR0000073272	116,12	EUR	15	CEUX	00330569449EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:16:07 FR0000073272	116,08	EUR	3	CEUX	00330569558EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:16:13 FR0000073272	116,10	EUR	20	CEUX	00330569605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:16:13 FR0000073272	116,10	EUR	5	CEUX	00330569606EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:16:26 FR0000073272	116,10	EUR	21	CEUX	00330570138EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:16:31 FR0000073272	116,12	EUR	11	CEUX	00330570302EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24		969500UP76J52A9OXU27 16/12/2022 16:16:31 FR0000073272
SAFRAN
		Exane SA		116,12	EUR	2	CEUX	00330570303EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:16:47 FR0000073272	116,10	EUR	3	CEUX	00330570778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:16:50 FR0000073272	116,10	EUR	13	CEUX	00330570883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:29 FR0000073272	116,14	EUR	53	XPAR	00330571995EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:29 FR0000073272	116,14	EUR	53	XPAR	00330571996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:29 FR0000073272	116,14	EUR	60	XPAR	00330571998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:29 FR0000073272	116,14	EUR	55	XPAR	00330572000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:29 FR0000073272	116,14	EUR	51	XPAR	00330572003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:29 FR0000073272	116,14	EUR	48	XPAR	00330572004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:30 FR0000073272	116,14	EUR	25	CEUX	00330572020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:30 FR0000073272	116,14	EUR	5	XPAR	00330572005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:30 FR0000073272	116,14	EUR	15	XPAR	00330572006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:35 FR0000073272	116,12	EUR	17	CEUX	00330572230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:17:50 FR0000073272	116,14	EUR	85	CEUX	00330572678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:18:14 FR0000073272	116,14	EUR	49	CEUX	00330573470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:18:14 FR0000073272	116,12	EUR	35	TQEX	00330573482EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:18:14 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:18:15 FR0000073272	116,12 116,12	EUR EUR	18 38	TQEX TQEX	00330573484EXPA1 MAR art.5 §2. b) 00330573501EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:18:58 FR0000073272	116,14	EUR	46	CEUX	00330574669EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:03 FR0000073272	116,14	EUR	10	CEUX	00330574839EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:08 FR0000073272	116,14	EUR	13	CEUX	00330575023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:13 FR0000073272	116,14	EUR	23	CEUX	00330575156EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:21 FR0000073272	116,12	EUR	60	XPAR	00330575491EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:21 FR0000073272	116,12	EUR	53	XPAR	00330575493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:21 FR0000073272	116,12	EUR	53	XPAR	00330575494EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:21 FR0000073272	116,12	EUR	53	XPAR	00330575496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:21 FR0000073272	116,12	EUR	3	XPAR	00330575497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:34 FR0000073272	116,12	EUR	3	CEUX	00330575868EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:34 FR0000073272	116,12	EUR	2	CEUX	00330575873EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:34 FR0000073272	116,10	EUR	87	XPAR	00330575879EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:40 FR0000073272	116,12	EUR	17	CEUX	00330576155EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:43 FR0000073272	116,12	EUR	53	XPAR	00330576308EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:43 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:19:45 FR0000073272	116,12 116,12	EUR EUR	53 14	XPAR CEUX	00330576309EXPA1 MAR art.5 §2. b) 00330576372EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:19:52 FR0000073272	116,12	EUR	82	XPAR	00330576665EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:20:12 FR0000073272	116,14	EUR	23	AQEU	00330577353EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:20:12 FR0000073272	116,14	EUR	55	CEUX	00330577351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:20:12 FR0000073272	116,14	EUR	74	XPAR	00330577350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:20:37 FR0000073272	116,14	EUR	17	CEUX	00330577979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:20:45 FR0000073272	116,12	EUR	43	CEUX	00330578332EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:20:45 FR0000073272	116,12	EUR	89	TQEX	00330578327EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:20:45 FR0000073272	116,12	EUR	60	XPAR	00330578330EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:20:45 FR0000073272	116,12	EUR	12	XPAR	00330578334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:21:06 FR0000073272	116,12	EUR	10	CEUX	00330578884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:21:34 FR0000073272	116,18	EUR	2	CEUX	00330579770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:22:23 FR0000073272	116,20	EUR	117	CEUX	00330580883EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:22:31 FR0000073272	116,20	EUR	21	AQEU	00330581083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:22:31 FR0000073272	116,20	EUR	50	CEUX	00330581082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:22:38 FR0000073272	116,20	EUR	329	XPAR	00330581187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:22:39 FR0000073272	116,20	EUR	11	CEUX	00330581192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:15 FR0000073272	116,18	EUR	52	CEUX	00330581938EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:15 FR0000073272	116,18	EUR	20	CEUX	00330581940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:15 FR0000073272	116,18	EUR	7	CEUX	00330581943EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:18 FR0000073272	116,18	EUR	22	CEUX	00330581999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:28 FR0000073272	116,16	EUR	24	AQEU	00330582171EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:28 FR0000073272	116,16	EUR	10	CEUX	00330582173EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:31 FR0000073272	116,16	EUR	46	CEUX	00330582252EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:34 FR0000073272	116,16	EUR	5	CEUX	00330582289EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:23:34 FR0000073272	116,16	EUR	5	CEUX	00330582290EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:24:30 FR0000073272	116,18	EUR	68	CEUX	00330583297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:24:30 FR0000073272	116,18	EUR	27	CEUX	00330583298EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:24:49 FR0000073272	116,16	EUR	53	CEUX	00330583607EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:24:52 FR0000073272	116,16	EUR	12	CEUX	00330583624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:25:03 FR0000073272	116,14	EUR	26	AQEU	00330583885EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:25:03 FR0000073272	116,14	EUR	83	XPAR	00330583884EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:25:06 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:25:23 FR0000073272	116,12 116,12	EUR EUR	44 8	CEUX CEUX	00330584044EXPA1 MAR art.5 §2. b) 00330584438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:25:23 FR0000073272	116,12	EUR	20	CEUX	00330584439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:25:32 FR0000073272	116,12	EUR	4	CEUX	00330584586EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:25:32 FR0000073272	116,12	EUR	6	CEUX	00330584587EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:25:55 FR0000073272	116,12	EUR	21	CEUX	00330584985EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:25:55 FR0000073272	116,12	EUR	40	CEUX	00330584986EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:00 FR0000073272	116,12	EUR	15	CEUX	00330585042EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:05 FR0000073272	116,08	EUR	27	CEUX	00330585175EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:30 FR0000073272	116,10	EUR	32	CEUX	00330585647EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:36 FR0000073272	116,10	EUR	53	XPAR	00330585699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:36 FR0000073272	116,10	EUR	53	XPAR	00330585701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:36 FR0000073272	116,10	EUR	92	XPAR	00330585702EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:36 FR0000073272	116,10	EUR	51	XPAR	00330585704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:36 FR0000073272	116,10	EUR	51	XPAR	00330585705EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:26:36 FR0000073272	116,10	EUR	11	XPAR	00330585706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:27:04 FR0000073272	116,12	EUR	63	CEUX	00330586293EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:27:10 FR0000073272	116,12	EUR	22	CEUX	00330586346EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:27:13 FR0000073272	116,10	EUR	14	CEUX	00330586406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:27:22 FR0000073272	116,12	EUR	1	CEUX	00330586652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:27:38 FR0000073272	116,14	EUR	42	CEUX	00330586859EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:27:43 FR0000073272	116,14	EUR	39	CEUX	00330586904EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:28:19 FR0000073272	116,12	EUR	27	CEUX	00330587266EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:28:51 FR0000073272	116,10	EUR	53	XPAR	00330587761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:28:51 FR0000073272	116,10	EUR	53	XPAR	00330587762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:28:51 FR0000073272	116,10	EUR	89	XPAR	00330587763EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:28:51 FR0000073272	116,10	EUR	51	XPAR	00330587764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:28:51 FR0000073272	116,10	EUR	55	XPAR	00330587765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:28:52 FR0000073272	116,10	EUR	8	CEUX	00330587798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:28:52 FR0000073272	116,10	EUR	3	CEUX	00330587801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:29:27 FR0000073272	116,10	EUR	16	CEUX	00330588359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:29:36 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:29:45 FR0000073272	116,10 116,08	EUR EUR	27 95	CEUX TQEX	00330588461EXPA1 MAR art.5 §2. b) 00330588618EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:29:47 FR0000073272	116,08	EUR	78	CEUX	00330588654EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:29:50 FR0000073272	116,08	EUR	17	CEUX	00330588706EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:29:53 FR0000073272	116,06	EUR	10	CEUX	00330588760EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:30:27 FR0000073272	116,08	EUR	111	CEUX	00330589390EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:30:27 FR0000073272	116,08	EUR	85	XPAR	00330589391EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:30:41 FR0000073272	116,06	EUR	14	CEUX	00330589653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:30:55 FR0000073272	116,10	EUR	10	CEUX	00330589778EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:30:55 FR0000073272	116,10	EUR	40	CEUX	00330589779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:30:55 FR0000073272	116,10	EUR	13	CEUX	00330589780EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:06 FR0000073272	116,10	EUR	14	AQEU	00330589965EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:06 FR0000073272	116,10	EUR	57	CEUX	00330589943EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:11 FR0000073272	116,10	EUR	40	CEUX	00330590028EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:18 FR0000073272	116,08	EUR	14	CEUX	00330590104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:18 FR0000073272	116,08	EUR	60	XPAR	00330590097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:18 FR0000073272	116,08	EUR	284	XPAR	00330590101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:29 FR0000073272	116,06	EUR	12	CEUX	00330590255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:57 FR0000073272	116,08	EUR	13	AQEU	00330590531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:57 FR0000073272	116,08	EUR	3	AQEU	00330590533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:57 FR0000073272	116,08	EUR	51	CEUX	00330590530EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:57 FR0000073272	116,08	EUR	25	CEUX	00330590535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:57 FR0000073272	116,08	EUR	20	TQEX	00330590528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:31:57 FR0000073272	116,08	EUR	74	TQEX	00330590529EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:32:02 FR0000073272	116,06	EUR	2	CEUX	00330590654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:32:11 FR0000073272	116,08	EUR	25	CEUX	00330590804EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:32:37 FR0000073272	116,08	EUR	70	CEUX	00330591139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:32:49 FR0000073272	116,08	EUR	36	CEUX	00330591234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:32:49 FR0000073272	116,06	EUR	76	XPAR	00330591246EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:32:58 FR0000073272	116,06	EUR	18	CEUX	00330591337EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:33:25 FR0000073272	116,06	EUR	22	CEUX	00330591608EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:33:32 FR0000073272	116,04	EUR	10	CEUX	00330591702EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:33:55 FR0000073272	116,02	EUR	37	XPAR	00330591980EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:34:02 FR0000073272	116,00	EUR	117	CEUX	00330592112EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:34:02 FR0000073272	116,00	EUR	15	CEUX	00330592113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:34:02 FR0000073272	116,00	EUR	75	TQEX	00330592111EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:34:05 FR0000073272	116,00	EUR	28	CEUX	00330592148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:34:29 FR0000073272	115,98	EUR	14	CEUX	00330592477EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:34:29 FR0000073272	115,98	EUR	1	CEUX	00330592478EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:35:08 FR0000073272	116,00	EUR	11	CEUX	00330592979EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:35:25 FR0000073272	116,00	EUR	88	CEUX	00330593103EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:35:30 FR0000073272	116,00	EUR	3	CEUX	00330593231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:35:33 FR0000073272	116,00	EUR	1	CEUX	00330593254EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:35:33 FR0000073272	116,00	EUR	25	CEUX	00330593255EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:36:00 FR0000073272	116,02	EUR	81	CEUX	00330593539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:36:00 FR0000073272	116,02	EUR	60	XPAR	00330593541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:36:00 FR0000073272	116,02	EUR	58	XPAR	00330593545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:36:00 FR0000073272	116,02	EUR	40	XPAR	00330593549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:36:00 FR0000073272	116,02	EUR	173	XPAR	00330593551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:36:35 FR0000073272	116,06	EUR	99	CEUX	00330594008EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:36:40 FR0000073272	116,06	EUR	37	CEUX	00330594078EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:36:58 FR0000073272	116,04	EUR	11	CEUX	00330594373EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:37:01 FR0000073272	116,04	EUR	13	CEUX	00330594431EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:37:01 FR0000073272	116,04	EUR	30	CEUX	00330594432EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:37:08 FR0000073272	116,02	EUR	16	CEUX	00330594552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:37:08 FR0000073272	116,02	EUR	9	CEUX	00330594554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:37:08 FR0000073272	116,02	EUR	1	CEUX	00330594555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:37:46 FR0000073272	116,12	EUR	74	XPAR	00330595130EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:37:46 FR0000073272	116,12	EUR	42	XPAR	00330595131EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:17 FR0000073272	116,14	EUR	130	CEUX	00330595467EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:17 FR0000073272	116,14	EUR	63	CEUX	00330595468EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:17 FR0000073272	116,14	EUR	53	XPAR	00330595469EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:17 FR0000073272	116,14	EUR	53	XPAR	00330595470EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:17 FR0000073272	116,14	EUR	90	XPAR	00330595471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:17 FR0000073272	116,14	EUR	51	XPAR	00330595472EXPA1 MAR art.5 §2. b)
SAFRAN

	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:17 FR0000073272	116,14	EUR	62	XPAR	00330595473EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:17 FR0000073272	116,14	EUR	7	XPAR	00330595474EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:57 FR0000073272	116,16	EUR	16	CEUX	00330595869EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:38:57 FR0000073272	116,16	EUR	16	CEUX	00330595870EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:39:02 FR0000073272	116,16	EUR	13	CEUX	00330595950EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:39:42 FR0000073272	116,22	EUR	111	CEUX	00330596372EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:39:47 FR0000073272	116,22	EUR	27	CEUX	00330596422EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:39:55 FR0000073272	116,20	EUR	21	CEUX	00330596498EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:39:58 FR0000073272	116,18	EUR	34	CEUX	00330596550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:07 FR0000073272	116,16	EUR	43	AQEU	00330596753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:07 FR0000073272	116,16	EUR	60	XPAR	00330596746EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:07 FR0000073272	116,16	EUR	24	XPAR	00330596755EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:10 FR0000073272	116,16	EUR	15	CEUX	00330596819EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:10 FR0000073272	116,16	EUR	13	CEUX	00330596822EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:10 FR0000073272	116,16	EUR	24	CEUX	00330596823EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:13 FR0000073272	116,16	EUR	8	CEUX	00330596846EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:13 FR0000073272	116,16	EUR	3	CEUX	00330596847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:28 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:40:34 FR0000073272	116,20 116,20	EUR EUR	1 17	CEUX AQEU	00330596945EXPA1 MAR art.5 §2. b) 00330596977EXPA1 MAR art.5 §2. b)

<-- PDF CHUNK SEPARATOR -->

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:34 FR0000073272	116,20	EUR	32	CEUX	00330596976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:58 FR0000073272	116,20	EUR	5	AQEU	00330597100EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:58 FR0000073272	116,20	EUR	5	AQEU	00330597101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:40:58 FR0000073272	116,20	EUR	18	CEUX	00330597098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:41:15 FR0000073272	116,24	EUR	51	CEUX	00330597323EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:41:23 FR0000073272	116,26	EUR	56	CEUX	00330597425EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:41:23 FR0000073272	116,26	EUR	12	XPAR	00330597426EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:41:23 FR0000073272	116,26	EUR	53	XPAR	00330597427EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:41:23 FR0000073272	116,26	EUR	53	XPAR	00330597428EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:41:23 FR0000073272	116,26	EUR	94	XPAR	00330597429EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:15 FR0000073272	116,40	EUR	72	CEUX	00330597908EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272	116,44	EUR	61	CEUX	00330598110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272	116,42 116,42	EUR EUR	60 53	XPAR XPAR	00330598111EXPA1 MAR art.5 §2. b) 00330598112EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272	116,42	EUR	53	XPAR	00330598113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272	116,44	EUR	53	XPAR	00330598114EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272	116,44	EUR	53	XPAR	00330598115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272	116,44	EUR	25	XPAR	00330598116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272	116,44	EUR	59	XPAR	00330598117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:42:35 FR0000073272	116,44	EUR	8	XPAR	00330598118EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:43:00 FR0000073272	116,42	EUR	33	CEUX	00330598235EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:43:00 FR0000073272	116,42	EUR	36	CEUX	00330598237EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:43:14 FR0000073272	116,40	EUR	14	CEUX	00330598365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:43:14 FR0000073272	116,40	EUR	3	CEUX	00330598366EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:43:14 FR0000073272	116,40	EUR	129	CEUX	00330598367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:43:22 FR0000073272	116,40	EUR	56	CEUX	00330598406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:43:22 FR0000073272	116,40	EUR	93	XPAR	00330598407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:06 FR0000073272	116,40	EUR	21	CEUX	00330598715EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:11 FR0000073272	116,36	EUR	38	CEUX	00330598828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:11 FR0000073272	116,36	EUR	19	CEUX	00330598831EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:14 FR0000073272	116,36	EUR	20	CEUX	00330598846EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:19 FR0000073272	116,36	EUR	10	TQEX	00330598891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:19 FR0000073272	116,36	EUR	10	TQEX	00330598892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:20 FR0000073272	116,36	EUR	8	CEUX	00330598901EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:20 FR0000073272	116,36	EUR	29	TQEX	00330598894EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:20 FR0000073272	116,36	EUR	14	TQEX	00330598902EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:23 FR0000073272	116,36	EUR	22	CEUX	00330598915EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:45 FR0000073272	116,38	EUR	21	CEUX	00330599009EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:51 FR0000073272	116,36	EUR	26	CEUX	00330599080EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:44:51 FR0000073272	116,34	EUR	87	XPAR	00330599070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:45:02 FR0000073272	116,36	EUR	22	CEUX	00330599170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:45:28 FR0000073272	116,38	EUR	15	CEUX	00330599376EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:45:33 FR0000073272	116,38	EUR	18	CEUX	00330599399EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:45:42 FR0000073272	116,38	EUR	26	CEUX	00330599440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:02 FR0000073272	116,34	EUR	79	TQEX	00330599657EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:04 FR0000073272	116,34	EUR	5	TQEX	00330599668EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:04 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:46:04 FR0000073272	116,34 116,34	EUR EUR	80 13	XPAR XPAR	00330599669EXPA1 MAR art.5 §2. b) 00330599670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:07 FR0000073272	116,34	EUR	25	CEUX	00330599705EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:35 FR0000073272	116,32	EUR	92	XPAR	00330599889EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:40 FR0000073272	116,32	EUR	1	CEUX	00330599948EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:40 FR0000073272	116,32	EUR	11	CEUX	00330599949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:44 FR0000073272	116,30	EUR	18	CEUX	00330599991EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:46:57 FR0000073272	116,28	EUR	11	CEUX	00330600139EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:47:43 FR0000073272	116,28	EUR	53	CEUX	00330600432EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:47:43 FR0000073272	116,28	EUR	275	XPAR	00330600433EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:47:43 FR0000073272	116,28	EUR	52	XPAR	00330600434EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:47:43 FR0000073272	116,28	EUR	4	XPAR	00330600435EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:48:38 FR0000073272	116,30	EUR	61	CEUX	00330600799EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:48:38 FR0000073272	116,30	EUR	30	CEUX	00330600801EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:48:38 FR0000073272	116,30	EUR	5	CEUX	00330600802EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:48:43 FR0000073272	116,30	EUR	14	CEUX	00330600828EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:08 FR0000073272	116,28	EUR	30	AQEU	00330600968EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:11 FR0000073272	116,28	EUR	50	XPAR	00330601012EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:11 FR0000073272	116,28	EUR	53	XPAR	00330601013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:11 FR0000073272	116,28	EUR	53	XPAR	00330601014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:11 FR0000073272	116,28	EUR	51	XPAR	00330601015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:11 FR0000073272	116,28	EUR	11	XPAR	00330601016EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:11 FR0000073272	116,28	EUR	26	XPAR	00330601017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:11 FR0000073272	116,28	EUR	15	XPAR	00330601018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:17 FR0000073272	116,26	EUR	8	CEUX	00330601101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:17 FR0000073272	116,26	EUR	8	CEUX	00330601102EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:20 FR0000073272	116,26	EUR	3	CEUX	00330601114EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:28 FR0000073272	116,26	EUR	78	CEUX	00330601160EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:33 FR0000073272	116,26	EUR	17	CEUX	00330601234EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:57 FR0000073272	116,26	EUR	30	XPAR	00330601436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:57 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:49:57 FR0000073272	116,26 116,26	EUR EUR	53 94	XPAR XPAR	00330601437EXPA1 MAR art.5 §2. b) 00330601438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:57 FR0000073272	116,26	EUR	51	XPAR	00330601439EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:49:57 FR0000073272	116,26	EUR	25	XPAR	00330601442EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:50:13 FR0000073272	116,26	EUR	22	AQEU	00330601604EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:50:14 FR0000073272	116,26	EUR	19	CEUX	00330601610EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:15 FR0000073272	116,34	EUR	39	AQEU	00330602484EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:15 FR0000073272	116,34	EUR	78	CEUX	00330602483EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:15 FR0000073272	116,34	EUR	131	TQEX	00330602482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:15 FR0000073272	116,34	EUR	382	XPAR	00330602485EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:20 FR0000073272	116,34	EUR	51	XPAR	00330602511EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:20 FR0000073272	116,34	EUR	130	XPAR	00330602512EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:20 FR0000073272	116,34	EUR	24	XPAR	00330602513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:20 FR0000073272	116,34	EUR	18	XPAR	00330602514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:32 FR0000073272	116,34	EUR	53	XPAR	00330602611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:32 FR0000073272	116,34	EUR	53	XPAR	00330602612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:38 FR0000073272	116,32	EUR	21	TQEX	00330602656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:40 FR0000073272	116,30	EUR	39	AQEU	00330602670EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:56 FR0000073272	116,30	EUR	24	XPAR	00330602876EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:56 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:52:56 FR0000073272	116,30 116,30	EUR EUR	53 60	XPAR XPAR	00330602877EXPA1 MAR art.5 §2. b) 00330602878EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:56 FR0000073272	116,30	EUR	55	XPAR	00330602879EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:56 FR0000073272	116,30	EUR	51	XPAR	00330602880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:56 FR0000073272	116,30	EUR	15	XPAR	00330602881EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:52:56 FR0000073272	116,30	EUR	69	XPAR	00330602882EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:53:55 FR0000073272	116,22	EUR	60	XPAR	00330603304EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:53:55 FR0000073272	116,22	EUR	53	XPAR	00330603305EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:53:55 FR0000073272	116,22	EUR	53	XPAR	00330603306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:53:55 FR0000073272	116,22	EUR	24	XPAR	00330603307EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:53:55 FR0000073272	116,22	EUR	51	XPAR	00330603310EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:53:55 FR0000073272	116,22	EUR	90	XPAR	00330603312EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:54:06 FR0000073272	116,18	EUR	42	TQEX	00330603376EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:54:49 FR0000073272	116,20	EUR	327	XPAR	00330603704EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:55:51 FR0000073272	116,12	EUR	34	XPAR	00330604182EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:55:51 FR0000073272	116,12	EUR	53	XPAR	00330604184EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:55:51 FR0000073272	116,12	EUR	51	XPAR	00330604185EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:55:51 FR0000073272	116,12	EUR	90	XPAR	00330604186EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:55:51 FR0000073272	116,12	EUR	15	XPAR	00330604188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:55:51 FR0000073272	116,12	EUR	11	XPAR	00330604191EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:55:51 FR0000073272	116,12	EUR	7	XPAR	00330604192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:55:51 FR0000073272	116,12	EUR	9	XPAR	00330604193EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:56:24 FR0000073272	116,22	EUR	149	XPAR	00330604402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:56:24 FR0000073272	116,22	EUR	235	XPAR	00330604403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:21 FR0000073272	116,18	EUR	53	XPAR	00330604858EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:21 FR0000073272	116,18	EUR	53	XPAR	00330604860EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:21 FR0000073272	116,18	EUR	53	XPAR	00330604861EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:21 FR0000073272	116,18	EUR	53	XPAR	00330604862EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:21 FR0000073272	116,18	EUR	41	XPAR	00330604863EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:56 FR0000073272	116,18	EUR	53	XPAR	00330605198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:56 FR0000073272	116,18	EUR	53	XPAR	00330605200EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:56 FR0000073272	116,18	EUR	15	XPAR	00330605203EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:56 FR0000073272	116,18	EUR	89	XPAR	00330605205EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 16:57:56 FR0000073272 969500UP76J52A9OXU27 16/12/2022 16:59:13 FR0000073272	116,18 116,14	EUR EUR	51 327	XPAR XPAR	00330605208EXPA1 MAR art.5 §2. b) 00330605840EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:00:02 FR0000073272	116,18	EUR	53	XPAR	00330606457EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:00:02 FR0000073272	116,18	EUR	260	XPAR	00330606459EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:14 FR0000073272	116,26	EUR	53	XPAR	00330606995EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:14 FR0000073272	116,26	EUR	53	XPAR	00330606996EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:14 FR0000073272	116,26	EUR	100	XPAR	00330606997EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:14 FR0000073272	116,26	EUR	15	XPAR	00330606998EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:14 FR0000073272	116,26	EUR	66	XPAR	00330606999EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:14 FR0000073272	116,26	EUR	38	XPAR	00330607000EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:46 FR0000073272	116,16	EUR	17	AQEU	00330607225EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:47 FR0000073272	116,16	EUR	100	XPAR	00330607228EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:47 FR0000073272	116,16	EUR	53	XPAR	00330607229EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:47 FR0000073272	116,16	EUR	7	XPAR	00330607230EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:01:47 FR0000073272	116,16	EUR	53	XPAR	00330607231EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:02:29 FR0000073272	116,18	EUR	24	XPAR	00330607539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:02:29 FR0000073272	116,18	EUR	53	XPAR	00330607540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:02:29 FR0000073272	116,18	EUR	60	XPAR	00330607541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:02:29 FR0000073272	116,18	EUR	53	XPAR	00330607542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:02:29 FR0000073272	116,18	EUR	11	XPAR	00330607544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:02:29 FR0000073272	116,18	EUR	39	XPAR	00330607545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:02:29 FR0000073272	116,18	EUR	15	XPAR	00330607546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:03:13 FR0000073272	116,18	EUR	53	XPAR	00330607918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:03:27 FR0000073272	116,20	EUR	54	XPAR	00330608022EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:03:50 FR0000073272	116,20	EUR	98	XPAR	00330608241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:03:50 FR0000073272	116,20	EUR	238	XPAR	00330608242EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:04:38 FR0000073272	116,20	EUR	38	CEUX	00330608652EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:04:43 FR0000073272	116,20	EUR	6	CEUX	00330608698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:04:43 FR0000073272	116,20	EUR	5	CEUX	00330608699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:04:46 FR0000073272	116,22	EUR	36	XPAR	00330608725EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:04:46 FR0000073272	116,22	EUR	2	XPAR	00330608726EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:11 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:05:11 FR0000073272	116,20 116,20	EUR EUR	29 40	AQEU CEUX	00330608886EXPA1 MAR art.5 §2. b) 00330608893EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:14 FR0000073272	116,20	EUR	13	CEUX	00330608951EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:22 FR0000073272	116,20	EUR	30	CEUX	00330609027EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:24 FR0000073272	116,20	EUR	40	XPAR	00330609036EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:40 FR0000073272	116,18	EUR	19	XPAR	00330609169EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:44 FR0000073272	116,18	EUR	25	CEUX	00330609192EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:46 FR0000073272	116,18	EUR	2	XPAR	00330609201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:49 FR0000073272	116,18	EUR	47	XPAR	00330609306EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:05:50 FR0000073272	116,18	EUR	30	CEUX	00330609321EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:03 FR0000073272	116,20	EUR	34	XPAR	00330609436EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:39 FR0000073272	116,32	EUR	117	CEUX	00330609761EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:39 FR0000073272	116,32	EUR	2	CEUX	00330609762EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:39 FR0000073272	116,32	EUR	25	XPAR	00330609764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:39 FR0000073272	116,32	EUR	60	XPAR	00330609765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:39 FR0000073272	116,32	EUR	53	XPAR	00330609766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:39 FR0000073272	116,32	EUR	7	XPAR	00330609767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:39 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:06:39 FR0000073272	116,32 116,32	EUR EUR	53 12	XPAR XPAR	00330609769EXPA1 MAR art.5 §2. b) 00330609771EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:44 FR0000073272	116,32	EUR	8	CEUX	00330609809EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:44 FR0000073272	116,32	EUR	35	CEUX	00330609810EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:44 FR0000073272	116,32	EUR	30	CEUX	00330609811EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:44 FR0000073272	116,32	EUR	41	XPAR	00330609813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:44 FR0000073272	116,32	EUR	7	XPAR	00330609815EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:47 FR0000073272	116,32	EUR	10	CEUX	00330609835EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:47 FR0000073272	116,32	EUR	5	CEUX	00330609836EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:47 FR0000073272	116,32	EUR	10	XPAR	00330609837EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:50 FR0000073272	116,30	EUR	11	XPAR	00330609851EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:50 FR0000073272	116,30	EUR	14	XPAR	00330609852EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:55 FR0000073272	116,28	EUR	16	XPAR	00330609898EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:58 FR0000073272	116,28	EUR	18	XPAR	00330609940EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:06:58 FR0000073272	116,28	EUR	16	XPAR	00330609941EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:07:01 FR0000073272	116,28	EUR	19	XPAR	00330609963EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:07:01 FR0000073272	116,28	EUR	22	XPAR	00330609964EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:07:09 FR0000073272	116,26	EUR	23	CEUX	00330610020EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:07:09 FR0000073272	116,26	EUR	9	XPAR	00330610023EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:07:09 FR0000073272	116,26	EUR	24	XPAR	00330610026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:08:05 FR0000073272	116,28	EUR	2	XPAR	00330610407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:08:05 FR0000073272	116,28	EUR	34	XPAR	00330610408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:08:05 FR0000073272	116,28	EUR	48	XPAR	00330610411EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:08:10 FR0000073272	116,28	EUR	26	XPAR	00330610440EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:08:47 FR0000073272	116,26	EUR	73	CEUX	00330610800EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:08:48 FR0000073272	116,26	EUR	38	XPAR	00330610845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:08:52 FR0000073272	116,26	EUR	23	CEUX	00330610891EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:01 FR0000073272	116,26	EUR	15	AQEU	00330610937EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:04 FR0000073272	116,26	EUR	1	XPAR	00330610981EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:04 FR0000073272	116,26	EUR	21	XPAR	00330610982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:04 FR0000073272	116,26	EUR	5	XPAR	00330610983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:07 FR0000073272	116,26	EUR	12	CEUX	00330611017EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:07 FR0000073272	116,26	EUR	12	CEUX	00330611018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:07 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:09:12 FR0000073272	116,26 116,26	EUR EUR	2 11	XPAR AQEU	00330610997EXPA1 MAR art.5 §2. b) 00330611037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:15 FR0000073272	116,26	EUR	10	XPAR	00330611072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:30 FR0000073272	116,28	EUR	53	CEUX	00330611192EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:30 FR0000073272	116,28	EUR	13	XPAR	00330611198EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:35 FR0000073272	116,28	EUR	24	XPAR	00330611244EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:38 FR0000073272	116,26	EUR	15	AQEU	00330611265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:38 FR0000073272	116,26	EUR	35	CEUX	00330611263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:09:38 FR0000073272	116,26	EUR	32	XPAR	00330611264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:10:17 FR0000073272	116,26	EUR	40	CEUX	00330611674EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:10:17 FR0000073272	116,26	EUR	40	CEUX	00330611678EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:10:17 FR0000073272	116,26	EUR	78	XPAR	00330611677EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:10:17 FR0000073272	116,26	EUR	20	XPAR	00330611679EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:10:17 FR0000073272	116,26	EUR	16	XPAR	00330611680EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:10:22 FR0000073272	116,26	EUR	13	XPAR	00330611709EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:10:30 FR0000073272	116,24	EUR	17	CEUX	00330611790EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:10:30 FR0000073272	116,24	EUR	37	XPAR	00330611791EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:02 FR0000073272	116,26	EUR	8	XPAR	00330611982EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:02 FR0000073272	116,26	EUR	17	XPAR	00330611983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:09 FR0000073272	116,26	EUR	5	CEUX	00330612039EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:09 FR0000073272	116,26	EUR	31	CEUX	00330612040EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:30 FR0000073272	116,22	EUR	14	AQEU	00330612281EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:30 FR0000073272	116,24	EUR	18	CEUX	00330612265EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:30 FR0000073272	116,24	EUR	32	CEUX	00330612271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:30 FR0000073272	116,22	EUR	11	XPAR	00330612275EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:46 FR0000073272	116,20	EUR	23	CEUX	00330612481EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:46 FR0000073272	116,20	EUR	19	XPAR	00330612482EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:58 FR0000073272	116,20	EUR	15	XPAR	00330612543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:11:58 FR0000073272	116,20	EUR	5	XPAR	00330612544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:12:03 FR0000073272	116,20	EUR	27	CEUX	00330612590EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:12:04 FR0000073272	116,20	EUR	42	XPAR	00330612605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:12:40 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:12:40 FR0000073272	116,20 116,20	EUR EUR	51 117	CEUX XPAR	00330612852EXPA1 MAR art.5 §2. b) 00330612853EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:12:40 FR0000073272	116,20	EUR	52	XPAR	00330612855EXPA1 MAR art.5 §2. b)
SAFRAN

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:13:25 FR0000073272	116,30	EUR	21	XPAR	00330613239EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:13:25 FR0000073272	116,30	EUR	52	XPAR	00330613241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:13:27 FR0000073272	116,30	EUR	117	CEUX	00330613297EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:13:27 FR0000073272	116,30	EUR	18	CEUX	00330613299EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:13:27 FR0000073272	116,30	EUR	73	XPAR	00330613298EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:13:31 FR0000073272	116,30	EUR	75	CEUX	00330613334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:13:50 FR0000073272	116,34	EUR	17	XPAR	00330613486EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:13:53 FR0000073272	116,34	EUR	49	XPAR	00330613495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:07 FR0000073272	116,36	EUR	72	CEUX	00330613565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:13 FR0000073272	116,38	EUR	19	AQEU	00330613654EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:13 FR0000073272	116,38	EUR	57	CEUX	00330613651EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:13 FR0000073272	116,38	EUR	16	CEUX	00330613653EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:18 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:14:23 FR0000073272	116,38 116,40	EUR EUR	121 53	XPAR XPAR	00330613759EXPA1 MAR art.5 §2. b) 00330613845EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:23 FR0000073272	116,40	EUR	34	XPAR	00330613848EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:30 FR0000073272	116,42	EUR	62	CEUX	00330613918EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:31 FR0000073272	116,42	EUR	21	AQEU	00330613919EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:45 FR0000073272	116,42	EUR	45	CEUX	00330614013EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:45 FR0000073272	116,42	EUR	53	XPAR	00330614014EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:45 FR0000073272	116,42	EUR	53	XPAR	00330614015EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:45 FR0000073272	116,42	EUR	54	XPAR	00330614018EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:50 FR0000073272	116,42	EUR	18	CEUX	00330614069EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:50 FR0000073272	116,42	EUR	8	CEUX	00330614070EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:50 FR0000073272	116,42	EUR	3	XPAR	00330614071EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:50 FR0000073272	116,42	EUR	6	XPAR	00330614072EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:53 FR0000073272	116,42	EUR	13	CEUX	00330614077EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:53 FR0000073272	116,42	EUR	22	CEUX	00330614078EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:53 FR0000073272	116,42	EUR	25	XPAR	00330614082EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:59 FR0000073272	116,42	EUR	37	XPAR	00330614122EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:14:59 FR0000073272	116,42	EUR	29	XPAR	00330614123EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:15:05 FR0000073272	116,40	EUR	27	AQEU	00330614178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:15:05 FR0000073272	116,42	EUR	14	XPAR	00330614172EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:15:08 FR0000073272	116,42	EUR	14	XPAR	00330614201EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:15:17 FR0000073272	116,42	EUR	10	CEUX	00330614286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:15:20 FR0000073272	116,42	EUR	10	XPAR	00330614310EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:15:22 FR0000073272	116,42	EUR	19	CEUX	00330614322EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:01 FR0000073272	116,40	EUR	34	CEUX	00330614656EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:02 FR0000073272	116,40	EUR	25	XPAR	00330614672EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:02 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:16:28 FR0000073272	116,40 116,40	EUR EUR	4 15	XPAR CEUX	00330614673EXPA1 MAR art.5 §2. b) 00330614898EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:38 FR0000073272	116,40	EUR	62	XPAR	00330614958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:55 FR0000073272	116,40	EUR	2	XPAR	00330615083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:55 FR0000073272	116,40	EUR	50	XPAR	00330615084EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:55 FR0000073272	116,40	EUR	14	XPAR	00330615085EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:56 FR0000073272	116,40	EUR	28	CEUX	00330615086EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:59 FR0000073272	116,38	EUR	17	CEUX	00330615116EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:16:59 FR0000073272	116,38	EUR	48	XPAR	00330615108EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:17:10 FR0000073272	116,38	EUR	11	AQEU	00330615196EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:17:12 FR0000073272	116,38	EUR	17	CEUX	00330615216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:17:12 FR0000073272	116,38	EUR	43	CEUX	00330615217EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:17:16 FR0000073272	116,38	EUR	95	XPAR	00330615260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:17:17 FR0000073272	116,38	EUR	12	CEUX	00330615277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:17:53 FR0000073272	116,38	EUR	20	XPAR	00330615547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:17 FR0000073272	116,42	EUR	17	CEUX	00330615731EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:17 FR0000073272	116,42	EUR	156	CEUX	00330615733EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:17 FR0000073272	116,42	EUR	110	XPAR	00330615730EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:22 FR0000073272	116,42	EUR	3	CEUX	00330615765EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:22 FR0000073272	116,42	EUR	34	CEUX	00330615767EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:22 FR0000073272	116,42	EUR	53	XPAR	00330615764EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:22 FR0000073272	116,42	EUR	11	XPAR	00330615766EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:25 FR0000073272	116,42	EUR	14	XPAR	00330615779EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:33 FR0000073272	116,40	EUR	19	AQEU	00330615845EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:33 FR0000073272	116,40	EUR	20	CEUX	00330615847EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:33 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:18:36 FR0000073272	116,40 116,40	EUR EUR	15 40	XPAR CEUX	00330615848EXPA1 MAR art.5 §2. b) 00330615861EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:36 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:18:38 FR0000073272	116,40 116,40	EUR EUR	11 12	XPAR AQEU	00330615862EXPA1 MAR art.5 §2. b) 00330615868EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:39 FR0000073272	116,40	EUR	18	CEUX	00330615871EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:39 FR0000073272	116,40	EUR	52	XPAR	00330615872EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:44 FR0000073272	116,40	EUR	11	XPAR	00330615920EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:18:49 FR0000073272	116,38	EUR	13	XPAR	00330615976EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:05 FR0000073272	116,36	EUR	2	CEUX	00330616096EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:05 FR0000073272	116,36	EUR	13	CEUX	00330616097EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:05 FR0000073272	116,36	EUR	14	XPAR	00330616099EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:20 FR0000073272	116,36	EUR	32	XPAR	00330616204EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:50 FR0000073272	116,36	EUR	10	XPAR	00330616471EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:52 FR0000073272	116,36	EUR	25	CEUX	00330616508EXPA1 MAR art.5 §2. b)
SAFRAN
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:55 FR0000073272	116,36	EUR	53	XPAR	00330616525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:55 FR0000073272	116,36	EUR	7	XPAR	00330616526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:57 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:19:57 FR0000073272	116,36 116,36	EUR EUR	8 25	CEUX CEUX	00330616549EXPA1 MAR art.5 §2. b) 00330616550EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:57 FR0000073272	116,36	EUR	20	CEUX	00330616551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:19:58 FR0000073272	116,36	EUR	13	XPAR	00330616566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:00 FR0000073272	116,36	EUR	11	CEUX	00330616605EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:01 FR0000073272	116,36	EUR	16	XPAR	00330616612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:06 FR0000073272	116,36	EUR	7	AQEU	00330616681EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:06 FR0000073272	116,36	EUR	3	AQEU	00330616682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:09 FR0000073272	116,34	EUR	27	XPAR	00330616717EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:16 FR0000073272	116,34	EUR	31	CEUX	00330616798EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:17 FR0000073272	116,34	EUR	16	XPAR	00330616805EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:20 FR0000073272	116,32	EUR	19	XPAR	00330616865EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:21 FR0000073272	116,32	EUR	28	CEUX	00330616880EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:24 FR0000073272	116,30	EUR	12	XPAR	00330616907EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:30 FR0000073272	116,30	EUR	40	XPAR	00330616983EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:35 FR0000073272	116,30	EUR	12	XPAR	00330617029EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:51 FR0000073272	116,32	EUR	31	CEUX	00330617146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:51 FR0000073272	116,32	EUR	23	CEUX	00330617147EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:52 FR0000073272	116,32	EUR	18	XPAR	00330617150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:52 FR0000073272	116,32	EUR	28	XPAR	00330617151EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:20:55 FR0000073272	116,32	EUR	10	XPAR	00330617170EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:01 FR0000073272	116,32	EUR	14	AQEU	00330617206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:17 FR0000073272	116,30	EUR	32	CEUX	00330617363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:17 FR0000073272	116,30	EUR	40	CEUX	00330617364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:17 FR0000073272	116,30	EUR	19	CEUX	00330617370EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:17 FR0000073272	116,30	EUR	84	XPAR	00330617365EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:41 FR0000073272	116,30	EUR	14	CEUX	00330617574EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:45 FR0000073272	116,30	EUR	10	CEUX	00330617621EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:45 FR0000073272	116,30	EUR	11	CEUX	00330617623EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:45 FR0000073272	116,30	EUR	68	XPAR	00330617622EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:45 FR0000073272	116,30	EUR	17	XPAR	00330617624EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:54 FR0000073272	116,28	EUR	20	CEUX	00330617682EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:54 FR0000073272	116,28	EUR	6	CEUX	00330617683EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:54 FR0000073272	116,28	EUR	8	XPAR	00330617684EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:21:54 FR0000073272	116,28	EUR	3	XPAR	00330617685EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:03 FR0000073272	116,26	EUR	23	CEUX	00330617753EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:06 FR0000073272	116,26	EUR	11	CEUX	00330617770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:19 FR0000073272	116,26	EUR	40	XPAR	00330617864EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:19 FR0000073272	116,26	EUR	10	XPAR	00330617865EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:21 FR0000073272	116,26	EUR	61	AQEU	00330617870EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:21 FR0000073272	116,26	EUR	68	CEUX	00330617871EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:30 FR0000073272	116,26	EUR	12	AQEU	00330617929EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:30 FR0000073272	116,26	EUR	15	CEUX	00330617928EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:22:31 FR0000073272	116,26	EUR	22	XPAR	00330617931EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:06 FR0000073272	116,32	EUR	18	CEUX	00330618402EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:06 FR0000073272	116,32	EUR	32	CEUX	00330618403EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:06 FR0000073272	116,32	EUR	10	CEUX	00330618404EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:06 FR0000073272	116,32	EUR	16	XPAR	00330618405EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:06 FR0000073272	116,32	EUR	25	XPAR	00330618406EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:06 FR0000073272	116,32	EUR	18	XPAR	00330618407EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:06 FR0000073272	116,32	EUR	57	XPAR	00330618408EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:11 FR0000073272	116,32	EUR	13	CEUX	00330618438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:11 FR0000073272	116,32	EUR	24	XPAR	00330618439EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:22 FR0000073272	116,30	EUR	39	XPAR	00330618500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:26 FR0000073272	116,30	EUR	20	CEUX	00330618531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:26 FR0000073272	116,30	EUR	1	CEUX	00330618534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:38 FR0000073272	116,32	EUR	22	CEUX	00330618611EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:39 FR0000073272	116,32	EUR	20	AQEU	00330618614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:41 FR0000073272	116,30	EUR	20	CEUX	00330618642EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:41 FR0000073272	116,30	EUR	30	CEUX	00330618645EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:41 FR0000073272	116,30	EUR	27	XPAR	00330618638EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:23:41 FR0000073272	116,30	EUR	10	XPAR	00330618639EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:24:01 FR0000073272	116,28	EUR	14	AQEU	00330618794EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:24:01 FR0000073272	116,28	EUR	53	CEUX	00330618795EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:24:04 FR0000073272	116,28	EUR	56	XPAR	00330618832EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:24:04 FR0000073272	116,28	EUR	4	XPAR	00330618833EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:24:06 FR0000073272	116,26	EUR	13	XPAR	00330618892EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:24:10 FR0000073272	116,26	EUR	24	CEUX	00330618953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:24:19 FR0000073272	116,26	EUR	14	CEUX	00330619037EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:24:23 FR0000073272	116,26	EUR	11	AQEU	00330619076EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:00 FR0000073272	116,24	EUR	14	AQEU	00330619334EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:00 FR0000073272	116,24	EUR	111	CEUX	00330619333EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,30	EUR	60	XPAR	00330619493EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,30	EUR	53	XPAR	00330619494EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,30	EUR	53	XPAR	00330619495EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,30	EUR	53	XPAR	00330619496EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,30	EUR	100	XPAR	00330619497EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,30	EUR	15	XPAR	00330619498EXPA1 MAR art.5 §2. b)
	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,30	EUR	152	XPAR	00330619499EXPA1 MAR art.5 §2. b)
SAFRAN
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,30	EUR	11	XPAR	00330619500EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	86	XPAR	00330619501EXPA1 MAR art.5 §2. b)

SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32 116,32	EUR EUR	53 53	XPAR XPAR	00330619502EXPA1 MAR art.5 §2. b) 00330619503EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	60	XPAR	00330619504EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	151	XPAR	00330619505EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	20	XPAR	00330619506EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	55	XPAR	00330619507EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	7	XPAR	00330619508EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	26	XPAR	00330619509EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	547	XPAR	00330619513EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	60	XPAR	00330619514EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	393	XPAR	00330619516EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	60	XPAR	00330619518EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	31	XPAR	00330619519EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	77	XPAR	00330619521EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619524EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	77	XPAR	00330619525EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619526EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32 116,32	EUR EUR	316 50	XPAR XPAR	00330619527EXPA1 MAR art.5 §2. b) 00330619528EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	77	XPAR	00330619530EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619531EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619532EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	77	XPAR	00330619533EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619534EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619535EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	53	XPAR	00330619536EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619537EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619538EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619539EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	45	XPAR	00330619540EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619541EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619542EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619543EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619544EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619545EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619546EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619547EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	5	XPAR	00330619548EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	7	XPAR	00330619549EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	363	XPAR	00330619550EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	53	XPAR	00330619551EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619552EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619553EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619554EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619555EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619556EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619557EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	12	XPAR	00330619558EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32 116,32	EUR EUR	12 9	XPAR XPAR	00330619559EXPA1 MAR art.5 §2. b) 00330619560EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	44	XPAR	00330619561EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	29	XPAR	00330619562EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	200	XPAR	00330619563EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	200	XPAR	00330619564EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	6	XPAR	00330619565EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	200	XPAR	00330619566EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:21 FR0000073272	116,32	EUR	28	XPAR	00330619567EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:29 FR0000073272	116,36	EUR	3	CEUX	00330619609EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:29 FR0000073272	116,36	EUR	249	CEUX	00330619612EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:55 FR0000073272	116,40	EUR	117	CEUX	00330619812EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:55 FR0000073272	116,40	EUR	20	CEUX	00330619813EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:25:55 FR0000073272	116,40	EUR	1	CEUX	00330619814EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:09 FR0000073272	116,40	EUR	7	CEUX	00330619924EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:09 FR0000073272	116,40	EUR	25	CEUX	00330619926EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:14 FR0000073272	116,38	EUR	601	XPAR	00330619945EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:14 FR0000073272	116,38	EUR	371	XPAR	00330619949EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:14 FR0000073272	116,38	EUR	396	XPAR	00330619953EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:14 FR0000073272	116,38	EUR	205	XPAR	00330619954EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:14 FR0000073272	116,38	EUR	53	XPAR	00330619955EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:14 FR0000073272	116,38	EUR	434	XPAR	00330619956EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:14 FR0000073272	116,38	EUR	308	XPAR	00330619958EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:14 FR0000073272	116,38	EUR	197	XPAR	00330619959EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:16 FR0000073272	116,40	EUR	62	XPAR	00330619978EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:31 FR0000073272	116,42	EUR	18	AQEU	00330620027EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:31 FR0000073272	116,42	EUR	13	CEUX	00330620025EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:31 FR0000073272	116,42	EUR	11	CEUX	00330620026EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:36 FR0000073272	116,42	EUR	76	CEUX	00330620049EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:39 FR0000073272	116,42	EUR	16	CEUX	00330620062EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40 116,40	EUR EUR	35 938	CEUX XPAR	00330620108EXPA1 MAR art.5 §2. b) 00330620080EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	53	XPAR	00330620081EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	50	XPAR	00330620083EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	53	XPAR	00330620084EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	766	XPAR	00330620098EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	78	XPAR	00330620099EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	113	XPAR	00330620101EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	421	XPAR	00330620104EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	421	XPAR	00330620106EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	158	XPAR	00330620107EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	263	XPAR	00330620109EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	78	XPAR	00330620110EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	49	XPAR	00330620112EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	43	XPAR	00330620113EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	53	XPAR	00330620114EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	53	XPAR	00330620115EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	192	XPAR	00330620117EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	532	XPAR	00330620128EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40 116,40	EUR EUR	99 78	XPAR XPAR	00330620132EXPA1 MAR art.5 §2. b) 00330620133EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	200	XPAR	00330620134EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	200	XPAR	00330620135EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	200	XPAR	00330620136EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	223	XPAR	00330620137EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	50	XPAR	00330620140EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	223	XPAR	00330620141EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	26	XPAR	00330620142EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	140	XPAR	00330620143EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	36	XPAR	00330620144EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	100	XPAR	00330620145EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	36	XPAR	00330620146EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	50	XPAR	00330620147EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	50	XPAR	00330620148EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	289	XPAR	00330620149EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	236	XPAR	00330620150EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	50	XPAR	00330620152EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:44 FR0000073272	116,40	EUR	50	XPAR	00330620153EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:46 FR0000073272	116,40	EUR	34	XPAR	00330620176EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:47 FR0000073272	116,40	EUR	91	XPAR	00330620178EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:48 FR0000073272	116,40	EUR	60	XPAR	00330620206EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:48 FR0000073272	116,40	EUR	715	XPAR	00330620210EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:48 FR0000073272	116,40	EUR	50	XPAR	00330620215EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:48 FR0000073272	116,40	EUR	615	XPAR	00330620216EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:48 FR0000073272	116,40	EUR	335	XPAR	00330620218EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:48 FR0000073272	116,40	EUR	1 000	XPAR	00330620220EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:48 FR0000073272	116,40	EUR	86	XPAR	00330620223EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:50 FR0000073272	116,40	EUR	914	XPAR	00330620239EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:50 FR0000073272	116,40	EUR	53	XPAR	00330620240EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:50 FR0000073272	116,40	EUR	53	XPAR	00330620241EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272	116,40	EUR	14	AQEU	00330620263EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272	116,40	EUR	27	CEUX	00330620260EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272	116,40 116,40	EUR EUR	66 37	XPAR XPAR	00330620261EXPA1 MAR art.5 §2. b) 00330620262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272	116,40	EUR	791	XPAR	00330620264EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272	116,40	EUR	53	XPAR	00330620265EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272	116,40	EUR	53	XPAR	00330620266EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272	116,40	EUR	50	XPAR	00330620267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:55 FR0000073272	116,40	EUR	29	XPAR	00330620269EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:58 FR0000073272	116,40	EUR	204	XPAR	00330620283EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:58 FR0000073272	116,40	EUR	611	XPAR	00330620284EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:58 FR0000073272	116,40	EUR	50	XPAR	00330620286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:26:58 FR0000073272	116,40	EUR	71	XPAR	00330620287EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,38	EUR	23	AQEU	00330620375EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	74	XPAR	00330620326EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	60	XPAR	00330620337EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	745	XPAR	00330620348EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	60	XPAR	00330620349EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	50	XPAR	00330620350EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	950	XPAR	00330620351EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	554	XPAR	00330620352EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	402	XPAR	00330620353EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	44	XPAR	00330620359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	102	XPAR	00330620363EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	450	XPAR	00330620365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	53	XPAR	00330620367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	44	XPAR	00330620372EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	351	XPAR	00330620373EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:04 FR0000073272	116,40	EUR	85	XPAR	00330620374EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:06 FR0000073272	116,36	EUR	45	CEUX	00330620379EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:12 FR0000073272	116,34	EUR	12	CEUX	00330620409EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:15 FR0000073272	116,26	EUR	10	CEUX	00330620456EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:18 FR0000073272	116,26	EUR	16	AQEU	00330620480EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:30 FR0000073272 969500UP76J52A9OXU27 16/12/2022 17:27:30 FR0000073272	116,24 116,24	EUR EUR	21 23	CEUX CEUX	00330620576EXPA1 MAR art.5 §2. b) 00330620577EXPA1 MAR art.5 §2. b)
SAFRAN SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:30 FR0000073272	116,24	EUR	5	CEUX	00330620578EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:34 FR0000073272	116,24	EUR	10	CEUX	00330620598EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:43 FR0000073272	116,24	EUR	22	AQEU	00330620690EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:45 FR0000073272	116,24	EUR	20	CEUX	00330620698EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:45 FR0000073272	116,24	EUR	22	CEUX	00330620699EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:45 FR0000073272	116,24	EUR	3	CEUX	00330620700EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:45 FR0000073272	116,24	EUR	1	CEUX	00330620701EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:48 FR0000073272	116,24	EUR	2	CEUX	00330620710EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:53 FR0000073272	116,24	EUR	3	CEUX	00330620752EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:27:54 FR0000073272	116,24	EUR	38	CEUX	00330620770EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:24 FR0000073272	116,26	EUR	23	AQEU	00330620988EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:24 FR0000073272	116,26	EUR	300	CEUX	00330620986EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:27 FR0000073272	116,26	EUR	53	XPAR	00330621003EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:27 FR0000073272	116,26	EUR	17	XPAR	00330621004EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:27 FR0000073272	116,26	EUR	15	XPAR	00330621005EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:27 FR0000073272	116,26	EUR	98	XPAR	00330621006EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:27 FR0000073272	116,26	EUR	8	XPAR	00330621007EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:28 FR0000073272	116,26	EUR	26	XPAR	00330621008EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:33 FR0000073272	116,28	EUR	23	AQEU	00330621056EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:42 FR0000073272	116,30	EUR	21	AQEU	00330621120EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:59 FR0000073272	116,34	EUR	40	CEUX	00330621187EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:59 FR0000073272	116,34	EUR	69	CEUX	00330621188EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:28:59 FR0000073272	116,34	EUR	12	CEUX	00330621189EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:02 FR0000073272	116,34	EUR	18	AQEU	00330621232EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	194	XPAR	00330621262EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	31	XPAR	00330621267EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	249	XPAR	00330621271EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	31	XPAR	00330621273EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	500	XPAR	00330621276EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	207	XPAR	00330621277EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	293	XPAR	00330621278EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	500	XPAR	00330621280EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:03 FR0000073272	116,30	EUR	53	XPAR	00330621282EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:04 FR0000073272	116,30	EUR	85	XPAR	00330621286EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:04 FR0000073272	116,30	EUR	60	XPAR	00330621287EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:04 FR0000073272	116,30	EUR	355	XPAR	00330621292EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:04 FR0000073272	116,30	EUR	50	XPAR	00330621293EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	54	AQEU	00330621365EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	450	XPAR	00330621359EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	450	XPAR	00330621360EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	50	XPAR	00330621361EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	10	XPAR	00330621362EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	50	XPAR	00330621364EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	50	XPAR	00330621367EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	400	XPAR	00330621368EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:11 FR0000073272	116,30	EUR	81	XPAR	00330621369EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:14 FR0000073272	116,30	EUR	341	XPAR	00330621382EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:14 FR0000073272	116,30	EUR	60	XPAR	00330621383EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:14 FR0000073272	116,30	EUR	18	XPAR	00330621384EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:14 FR0000073272	116,30	EUR	50	XPAR	00330621385EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:14 FR0000073272	116,30	EUR	335	XPAR	00330621386EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:16 FR0000073272	116,28	EUR	11	AQEU	00330621438EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:26 FR0000073272	116,32	EUR	86	CEUX	00330621614EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:26 FR0000073272	116,32	EUR	58	CEUX	00330621617EXPA1 MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27 16/12/2022 17:29:30 FR0000073272	116,30	EUR	33	AQEU	00330621858EXPA1 MAR art.5 §2. b)

AI Terminal

1639_rns_2022-12-20_7931ce61-b267-43ca-8d00-b2497dc11d26.pdf

Déclaration des transactions sur actions propres réalisées du 12/12/2022 au 16/12/2022

Présentation agrégée par jour et par marché

Détail transaction par transaction

More from Safran

Talk to a Data Expert