Ryanair Hold. Plc

Transaction in Own Shares • Feb 24, 2025

National Storage Mechanism | Additional information

RNS Number : 1939Y

Ryanair Holdings PLC

24 February 2025

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 17 February 2025 to 21 February 2025 it purchased for cancellation in aggregate 43,883 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 1,568,600 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	N umber of Ordinary Shares	Volume weighted average price paid	N umber of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
17 February 2025	5,000	€20.4360
18 February 2025	8,883	€20.5555	430,000	U S $ 22.9232
19 February 2025	10,000	€19.9600	430,000	U S $ 22.3699
20 February 2025	10,000	€20.0000	428,600	U S $ 22.6575
21 February 2025	10,000	€20.2180	280,000	U S $ 22.9821

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

In addition to the above, the Company purchased a further 1,071,054 Ordinary Shares at a price of €20.50 per Ordinary Share on 21 February 2024. These purchases are supplementary to the Programme under the Company's general authority to repurchase Shares, in accordance with the details announced by the Company on 27 August 2024.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZLBLELLBBBV