Ryanair Hold. Plc

Transaction in Own Shares • Nov 18, 2024

National Storage Mechanism | Additional information

RNS Number : 5184M

Ryanair Holdings PLC

18 November 2024

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Friday, 15 November 2024 it purchased for cancellation a total of 100,500 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 134,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€ 18.9462	US$ 22.3491
Highest price paid	€ 19.100	US$ 22.465
Lowest price paid	€ 18.850	US$ 22.250

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
19000		18.94		EURO		08:11:01	Euronext Dublin	00043397699TRLO0-1
29500		19.1		EURO		10:06:37	Euronext Dublin	00043398988TRLO0-1
16000		18.86		EURO		15:23:17	Euronext Dublin	00043401995TRLO0-1
15000		18.85		EURO		15:40:54	Euronext Dublin	00043402293TRLO0-1
21000		18.87		EURO		16:04:12	Euronext Dublin	00043402782TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

ISELQLFFZFLXFBD