Ryanair Hold. Plc

Transaction in Own Shares • Nov 13, 2024

National Storage Mechanism | Additional information

RNS Number : 9813L

Ryanair Holdings PLC

13 November 2024

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Tuesday, 12 November 2024 it purchased for cancellation a total of 99,687 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 133,852 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€ 18.8837	US$ 22.6539
Highest price paid	€ 19.100	US$ 22.958
Lowest price paid	€ 18.650	US$ 22.225

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
20000		19.02		EURO		08:00:32	Euronext Dublin	00043374488TRLO0-1
5000		19.1		EURO		08:01:05	Euronext Dublin	00043374495TRLO0-1
13333		18.955		EURO		15:01:39	Euronext Dublin	00043379548TRLO0-1
30000		18.87		EURO		15:06:01	Euronext Dublin	00043379801TRLO0-1
12200		18.8		EURO		15:24:37	Euronext Dublin	00043380183TRLO0-1
9999		18.765		EURO		15:27:54	Euronext Dublin	00043380306TRLO0-1
9155		18.65		EURO		16:08:49	Euronext Dublin	00043381212TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

ISEFLLLFZFLLFBK