Ryanair Hold. Plc

Transaction in Own Shares • Oct 8, 2024

National Storage Mechanism | Additional information

RNS Number : 2629H

Ryanair Holdings PLC

08 October 2024

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Monday, 7 October 2024 it purchased for cancellation a total of 65,000 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 134,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€ 16.4163	US$ 21.3934
Highest price paid	€ 16.495	US$ 21.720
Lowest price paid	€ 16.350	US$ 21.095

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
6000		16.425		EURO		09:00:30	Euronext Dublin	00043210844TRLO0-1
9000		16.35		EURO		10:23:06	Euronext Dublin	00043212014TRLO0-1
10000		16.37		EURO		11:11:31	Euronext Dublin	00043212402TRLO0-1
7000		16.375		EURO		11:40:54	Euronext Dublin	00043212642TRLO0-1
8000		16.37		EURO		11:51:57	Euronext Dublin	00043212798TRLO0-1
10000		16.47		EURO		14:40:16	Euronext Dublin	00043215217TRLO0-1
5000		16.495		EURO		14:40:32	Euronext Dublin	00043215231TRLO0-1
10000		16.49		EURO		14:41:08	Euronext Dublin	00043215259TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

ISEFDLLBZBLBFBD