Ryanair Hold. Plc

Foreign Filer Report • Sep 13, 2024

6-K 1 a0435e.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2024 Issuer Direct Corporation a0435e

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For the month of September 2024

RYANAIR HOLDINGS PLC

(Translation of registrant's name into English)

c/o Ryanair Ltd Corporate Head Office

Dublin Airport

County Dublin Ireland

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual

reports under cover Form 20-F or Form 40-F.

Form 20-F..X.. Form 40-F

Indicate by check mark whether the registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange

Act of 1934.

Yes No ..X..

If "Yes" is marked, indicate below the file number assigned to the registrant

in connection with Rule 12g3-2(b): 82- __

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the " Company ") today announces that on Thursday, 12 September 2024 it purchased for cancellation a total of 356,600 ordinary shares of nominal value €0.006 each in the capital of the Company (" Ordinary Shares ") and 277,595 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

| | Per Ordinary Share | Per Ordinary Share underlying American Depositary
Shares |
| --- | --- | --- |
| Volume weighted average price paid | € 15.5843 | US$ 21.4712 |
| Highest price paid | € 15.700 | US$ 21.822 |
| Lowest price paid | € 15.460 | US$ 21.340 |

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the “ Programme ”).

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33
Intermediary
name:		J&E
Davy
Intermediary
code:		DAVYIE21
Time zone:		BST
Currency:		EUR
Number of Shares	Gross Price per Share	Currency	Trade Time	Exchange	Trade ID
12500	15.5	EURO	10:13:44	Euronext Dublin	00043096308TRLO0-1
19150	15.6	EURO	10:15:38	Euronext Dublin	00043096332TRLO0-1
11100	15.6	EURO	10:30:52	Euronext Dublin	00043096396TRLO0-1
22040	15.7	EURO	10:35:30	Euronext Dublin	00043096445TRLO0-1
19115	15.65	EURO	10:40:01	Euronext Dublin	00043096492TRLO0-1
23109	15.65	EURO	11:17:19	Euronext Dublin	00043096800TRLO0-1
22115	15.64	EURO	11:32:20	Euronext Dublin	00043096886TRLO0-1
16150	15.655	EURO	11:57:20	Euronext Dublin	00043097183TRLO0-1
19350	15.64	EURO	12:13:52	Euronext Dublin	00043097278TRLO0-1
41000	15.62	EURO	12:46:30	Euronext Dublin	00043097447TRLO0-1
65000	15.6	EURO	13:39:03	Euronext Dublin	00043097982TRLO0-1
33000	15.46	EURO	14:41:38	Euronext Dublin	00043098857TRLO0-1
52971	15.46	EURO	14:57:10	Euronext Dublin	00043099160TRLO0-1

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.

RYANAIR HOLDINGS PLC

Date:

13 September, 2024

| By:/s/
Juliusz Komorek_ |
| --- |
| Juliusz
Komorek |
| Company
Secretary |