AI Terminal
RTX
Transaction in Own Shares • Jan 5, 2026
3413_rns_2026-01-05_472e43a0-f65f-443e-8479-b4e107a926d3.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
Meddelelse
Til Nasdaq Copenhagen A/S og pressen
Nørresundby, 5.januar 2026 Meddelelse nr. 01/2026 Antal sider: 3
Aktietilbagekøbsprogram
Bestyrelsen i RTX har, jf. selskabsmeddelelse nr. 16/2025 af 28. august 2025, besluttet at iværksætte et aktietilbagekøbsprogram i overensstemmelse med bestemmelserne i artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 (MAR) og Kommissionens delegerede forordning (EU) 2016/1052, også kaldet "Safe Harbor"-forordningen.
Under programmet vil RTX tilbagekøbe aktier for et beløb på op til DKK 20 mio. i perioden fra 1. september 2025 til 1. september 2026.
Følgende transaktioner er foretaget under programmet i perioden nedenfor:
| Antal aktier | Gennemsnitlig | Transaktionsværdi | |
|---|---|---|---|
| købspris | i DKK | ||
| RTX-aktier før programmets start | 489.362 | ||
| Akkumuleret andel i programmet, seneste udmelding |
81.890 | 8.158.730 | |
| 22. december | 505 | 101,73 | 51.374 |
| 23. december | 1.000 | 102,50 | 102.500 |
| 29. december | 1.000 | 102,93 | 102.930 |
| 30. december | 1.000 | 105,74 | 105.740 |
| 2. januar | 1.000 | 108,71 | 108.710 |
| Akkumuleret under programmet | 86.395 | 99,89 | 8.629.984 |
| RTX i alt aktier | 8.467.838 | ||
| RTX Treasury-aktier | 575.757 | 6,80% | af aktiekapitalen |
I overensstemmelse med forordning (EU) nr. 596/2014 præsenteres transaktioner i forbindelse med aktietilbagekøbsprogrammet i detaljeret form i det bilag, der er vedhæftet denne selskabsmeddelelse.
Forespørgsler og yderligere information:
CEO Henrik Mørck Mogensen, tlf +45 96 32 23 00
{1}------------------------------------------------
Appendiks
Vi vedlægger data om aktietilbagekøbstransaktioner i detaljeret form i overensstemmelse med Kommissionens delegerede forordning (EU) 2016/1052 om supplerende regler til Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 for så vidt angår reguleringsmæssige tekniske standarder for betingelserne for tilbagekøbsprogrammer og stabiliseringsforanstaltninger, artikel 2. Alle transaktioner er foretaget af Danske Bank A/S på vegne af RTX.
| Volumen | Pris | Sted | Tid - GMT | Tid - CET |
|---|---|---|---|---|
| 64 | 101.5 | XCSE | 20251222 08:08:04.070000 +0000 | 20251222 9:08:04.070000 |
| 65 | 100.5 | XCSE | 20251222 08:50:10.580000 +0000 | 20251222 9:50:10.580000 |
| 11 | 102 | XCSE | 20251222 08:59:39.418000 +0000 | 20251222 9:59:39.418000 |
| 102 5 |
102 101 |
XCSE XCSE |
20251222 08:59:39.418000 +0000 20251222 09:43:44.620000 +0000 |
20251222 9:59:39.418000 20251222 10:43:44.620000 |
| 58 | 102 | XCSE | 20251222 14:27:47.148299 +0000 | 20251222 15:27:47.148299 |
| 200 | 102 | XCSE | 20251222 15:07:07.668845 +0000 | 20251222 16:07:07.668845 |
| 64 | 103 | XCSE | 20251223 08:20:22.577000 +0000 | 20251223 9:20:22.577000 |
| 10 | 103 | XCSE | 20251223 08:20:22.577000 +0000 | 20251223 9:20:22.577000 |
| 331 | 102.5 | XCSE | 20251223 09:36:14.314000 +0000 | 20251223 10:36:14.314000 |
| 70 | 101.5 | XCSE | 20251223 09:39:41.364000 +0000 | 20251223 10:39:41.364000 |
| 69 | 103 | XCSE | 20251223 10:16:28.038000 +0000 | 20251223 11:16:28.038000 |
| 2 | 102.5 | XCSE | 20251223 10:50:09.133216 +0000 | 20251223 11:50:09.133216 |
| 179 | 102.5 | XCSE | 20251223 11:27:48.702432 +0000 | 20251223 12:27:48.702432 |
| 52 | 102.5 | XCSE | 20251223 11:27:48.702544 +0000 | 20251223 12:27:48.702544 |
| 223 | 102.5 | XCSE | 20251223 11:27:48.702595 +0000 | 20251223 12:27:48.702595 |
| 37 | 103 | XCSE | 20251229 08:16:00.999000 +0000 | 20251229 9:16:00.999000 |
| 2 | 103 | XCSE | 20251229 08:16:00.999000 +0000 | 20251229 9:16:00.999000 |
| 27 | 103 | XCSE | 20251229 08:16:00.999000 +0000 | 20251229 9:16:00.999000 |
| 36 | 103 | XCSE | 20251229 08:44:08.289000 +0000 | 20251229 9:44:08.289000 |
| 112 | 103.5 | XCSE | 20251229 09:18:31.390000 +0000 | 20251229 10:18:31.390000 |
| 66 | 103.5 | XCSE | 20251229 10:02:02.893000 +0000 | 20251229 11:02:02.893000 |
| 66 | 104 | XCSE | 20251229 10:25:02.093000 +0000 | 20251229 11:25:02.093000 |
| 69 | 102.5 | XCSE | 20251229 10:27:05.827000 +0000 | 20251229 11:27:05.827000 |
| 68 | 103.5 | XCSE | 20251229 12:23:36.219000 +0000 | 20251229 13:23:36.219000 |
| 20 | 103 | XCSE | 20251229 12:53:14.381000 +0000 | 20251229 13:53:14.381000 |
| 8 | 103 | XCSE | 20251229 12:53:14.381000 +0000 | 20251229 13:53:14.381000 |
| 465 | 102.5 | XCSE | 20251229 14:43:09.277889 +0000 | 20251229 15:43:09.277889 |
| 24 | 103.5 | XCSE | 20251229 14:57:27.244284 +0000 | 20251229 15:57:27.244284 |
| 20 | 104.5 | XCSE | 20251230 08:25:40.582000 +0000 | 20251230 9:25:40.582000 |
| 84 | 104.5 | XCSE | 20251230 08:28:24.586000 +0000 | 20251230 9:28:24.586000 |
| 66 | 105.5 | XCSE | 20251230 08:50:09.598000 +0000 | 20251230 9:50:09.598000 |
| 69 | 105 | XCSE | 20251230 09:34:36.885000 +0000 | 20251230 10:34:36.885000 |
| 69 | 105 | XCSE | 20251230 09:34:36.885000 +0000 | 20251230 10:34:36.885000 |
| 30 | 105 | XCSE | 20251230 09:34:36.886000 +0000 | 20251230 10:34:36.886000 |
| 71 | 104.5 | XCSE | 20251230 09:35:08.965000 +0000 | 20251230 10:35:08.965000 |
| 19 | 105 | XCSE | 20251230 11:38:24.073000 +0000 | 20251230 12:38:24.073000 |
| 123 | 105 | XCSE | 20251230 11:40:20.431000 +0000 | 20251230 12:40:20.431000 |
| 19 | 104.5 | XCSE | 20251230 12:15:19.655000 +0000 | 20251230 13:15:19.655000 |
{2}------------------------------------------------
| 33 | 104.5 | XCSE | 20251230 12:15:19.655000 +0000 | 20251230 13:15:19.655000 |
|---|---|---|---|---|
| 53 | 106 | XCSE | 20251230 13:28:56.041000 +0000 | 20251230 14:28:56.041000 |
| 81 | 106 | XCSE | 20251230 13:28:56.041000 +0000 | 20251230 14:28:56.041000 |
| 200 | 107.5 | XCSE | 20251230 15:00:50.413715 +0000 | 20251230 16:00:50.413715 |
| 63 | 108 | XCSE | 20251230 15:07:08.332321 +0000 | 20251230 16:07:08.332321 |
| 9 | 107.5 | XCSE | 20260102 09:13:07.693000 +0000 | 20260102 10:13:07.693000 |
| 110 | 108 | XCSE | 20260102 09:14:51.226000 +0000 | 20260102 10:14:51.226000 |
| 33 | 109 | XCSE | 20260102 09:43:23.753000 +0000 | 20260102 10:43:23.753000 |
| 65 | 109 | XCSE | 20260102 09:43:23.753000 +0000 | 20260102 10:43:23.753000 |
| 111 | 109 | XCSE | 20260102 09:43:23.753000 +0000 | 20260102 10:43:23.753000 |
| 61 | 109 | XCSE | 20260102 10:14:56.594000 +0000 | 20260102 11:14:56.594000 |
| 16 | 109 | XCSE | 20260102 10:31:41.710000 +0000 | 20260102 11:31:41.710000 |
| 45 | 109 | XCSE | 20260102 10:31:41.710000 +0000 | 20260102 11:31:41.710000 |
| 4 | 109 | XCSE | 20260102 11:14:58.946000 +0000 | 20260102 12:14:58.946000 |
| 57 | 109 | XCSE | 20260102 11:14:58.946000 +0000 | 20260102 12:14:58.946000 |
| 61 | 109 | XCSE | 20260102 11:33:36.207000 +0000 | 20260102 12:33:36.207000 |
| 30 | 108.5 | XCSE | 20260102 12:16:38.466000 +0000 | 20260102 13:16:38.466000 |
| 31 | 108.5 | XCSE | 20260102 12:16:38.466000 +0000 | 20260102 13:16:38.466000 |
| 61 | 108.5 | XCSE | 20260102 12:44:19.511000 +0000 | 20260102 13:44:19.511000 |
| 20 | 108.5 | XCSE | 20260102 12:59:57.108000 +0000 | 20260102 13:59:57.108000 |
| 31 | 108.5 | XCSE | 20260102 12:59:57.108000 +0000 | 20260102 13:59:57.108000 |
| 10 | 108.5 | XCSE | 20260102 12:59:57.108000 +0000 | 20260102 13:59:57.108000 |
| 2 | 108.5 | XCSE | 20260102 12:59:57.108000 +0000 | 20260102 13:59:57.108000 |
| 94 | 109 | XCSE | 20260102 13:20:50.765000 +0000 | 20260102 14:20:50.765000 |
| 149 | 108.5 | XCSE | 20260102 13:37:42.218013 +0000 | 20260102 14:37:42.218013 |