AI Terminal
RTX
Transaction in Own Shares • Nov 17, 2025
3413_rns_2025-11-17_06624945-664b-47d7-b6d5-c8606c992e65.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
Meddelelse
Til Nasdaq Copenhagen A/S og pressen
Nørresundby, 17. november 2025 Meddelelse nr. 27/2025 Antal sider: 3
Aktietilbagekøbsprogram
Bestyrelsen i RTX har, jf. selskabsmeddelelse nr. 16/2025 af 28. august 2025, besluttet at iværksætte et aktietilbagekøbsprogram i overensstemmelse med bestemmelserne i artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 (MAR) og Kommissionens delegerede forordning (EU) 2016/1052, også kaldet "Safe Harbor"-forordningen.
Under programmet vil RTX tilbagekøbe aktier for et beløb på op til DKK 20 mio. i perioden fra 1. september 2025 til 1. september 2026.
Følgende transaktioner er foretaget under programmet i perioden nedenfor:
| Antal aktier | Gennemsnitlig købspris |
Transaktionsværdi i DKK |
|
|---|---|---|---|
| RTX-aktier før programmets start | 489.362 | ||
| Akkumuleret andel i programmet, seneste udmelding |
49.388 | 4.817.175 | |
| 10. november 2025 | 1.000 | 103,30 | 103.300 |
| 11. november 2025 | 1.000 | 102,83 | 102.830 |
| 12. november 2025 | 1.200 | 102,65 | 123.180 |
| 13. november 2025 | 1.200 | 102,30 | 122.760 |
| 14. november 2025 | 1.200 | 102,77 | 123.324 |
| Akkumuleret under programmet | 54.988 | 98,07 | 5.392.569 |
| RTX i alt aktier | 8.467.838 | ||
| RTX Treasury-aktier | 544.350 | 6,43% | af aktiekapitalen |
I overensstemmelse med forordning (EU) nr. 596/2014 præsenteres transaktioner i forbindelse med aktietilbagekøbsprogrammet i detaljeret form i det bilag, der er vedhæftet denne selskabsmeddelelse.
Forespørgsler og yderligere information:
CEO Henrik Mørck Mogensen, tlf +45 96 32 23 00
{1}------------------------------------------------
Appendiks
Vi vedlægger data om aktietilbagekøbstransaktioner i detaljeret form i overensstemmelse med Kommissionens delegerede forordning (EU) 2016/1052 om supplerende regler til Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 for så vidt angår reguleringsmæssige tekniske standarder for betingelserne for tilbagekøbsprogrammer og stabiliseringsforanstaltninger, artikel 2. Alle transaktioner er foretaget af Danske Bank A/S på vegne af RTX.
| Volumen | Pris | Sted | Tid - GMT | Tid - CET |
|---|---|---|---|---|
| 134 | 103,5 | XCSE | 20251110 08:47:33.089000 +0000 | 20251110 9:47:33.089000 |
| 68 | 103,5 | XCSE | 20251110 09:18:15.794000 +0000 | 20251110 10:18:15.794000 |
| 68 | 103,5 | XCSE | 20251110 10:02:52.533000 +0000 | 20251110 11:02:52.533000 |
| 42 | 103,5 | XCSE | 20251110 10:44:36.720000 +0000 | 20251110 11:44:36.720000 |
| 26 | 103,5 | XCSE | 20251110 10:44:36.720000 +0000 | 20251110 11:44:36.720000 |
| 68 68 |
103,5 103,5 |
XCSE XCSE |
20251110 11:14:20.792000 +0000 20251110 11:47:23.174000 +0000 |
20251110 12:14:20.792000 20251110 12:47:23.174000 |
| 129 | 103,5 | XCSE | 20251110 13:07:33.391000 +0000 | 20251110 14:07:33.391000 |
| 397 | 103 | XCSE | 20251110 15:02:09.640803 +0000 | 20251110 16:02:09.640803 |
| 77 | 104 | XCSE | 20251111 08:27:19.064000 +0000 | 20251111 9:27:19.064000 |
| 50 | 103,5 | XCSE | 20251111 08:45:32.207000 +0000 | 20251111 9:45:32.207000 |
| 50 | 103 | XCSE | 20251111 09:09:07.826000 +0000 | 20251111 10:09:07.826000 |
| 10 | 103 | XCSE | 20251111 09:09:07.826000 +0000 | 20251111 10:09:07.826000 |
| 64 | 102,5 | XCSE | 20251111 09:34:10.810000 +0000 | 20251111 10:34:10.810000 |
| 14 | 103 | XCSE | 20251111 10:37:18.816000 +0000 | 20251111 11:37:18.816000 |
| 54 | 103 | XCSE | 20251111 10:37:18.816000 +0000 | 20251111 11:37:18.816000 |
| 64 | 102,5 | XCSE | 20251111 11:31:20.099000 +0000 | 20251111 12:31:20.099000 |
| 64 | 102,5 | XCSE | 20251111 11:31:20.099000 +0000 | 20251111 12:31:20.099000 |
| 63 | 103 | XCSE | 20251111 12:31:40.486000 +0000 | 20251111 13:31:40.486000 |
| 39 | 103 | XCSE | 20251111 14:01:28.739000 +0000 | 20251111 15:01:28.739000 |
| 24 | 103 | XCSE | 20251111 14:01:28.739000 +0000 | 20251111 15:01:28.739000 |
| 39 | 102 | XCSE | 20251111 15:27:12.560835 +0000 | 20251111 16:27:12.560835 |
| 180 | 102,5 | XCSE | 20251111 15:31:57.958058 +0000 | 20251111 16:31:57.958058 |
| 49 | 102,5 | XCSE | 20251111 15:31:57.958058 +0000 | 20251111 16:31:57.958058 |
| 38 | 102,5 | XCSE | 20251111 15:31:57.958058 +0000 | 20251111 16:31:57.958058 |
| 14 | 103 | XCSE | 20251111 15:33:56.276291 +0000 | 20251111 16:33:56.276291 |
| 103 | 103 | XCSE | 20251111 15:33:56.276291 +0000 | 20251111 16:33:56.276291 |
| 4 | 103 | XCSE | 20251111 15:33:56.276291 +0000 | 20251111 16:33:56.276291 |
| 63 | 103 | XCSE | 20251112 08:17:18.250000 +0000 | 20251112 9:17:18.250000 |
| 63 | 103 | XCSE | 20251112 08:38:17.827000 +0000 | 20251112 9:38:17.827000 |
| 63 | 103,5 | XCSE | 20251112 09:00:28.264000 +0000 | 20251112 10:00:28.264000 |
| 63 | 103,5 | XCSE | 20251112 09:27:46.564000 +0000 | 20251112 10:27:46.564000 |
| 51 | 103,5 | XCSE | 20251112 09:55:58.943000 +0000 | 20251112 10:55:58.943000 |
| 12 | 103,5 | XCSE | 20251112 09:55:58.943000 +0000 | 20251112 10:55:58.943000 |
| 66 | 104 | XCSE | 20251112 10:11:21.088000 +0000 | 20251112 11:11:21.088000 |
{2}------------------------------------------------
| 62 | 103 | XCSE | 20251112 10:31:59.162000 +0000 | 20251112 11:31:59.162000 |
|---|---|---|---|---|
| 61 | 102 | XCSE | 20251112 10:40:50.491000 +0000 | 20251112 11:40:50.491000 |
| 144 | 103 | XCSE | 20251112 12:48:21.183000 +0000 | 20251112 13:48:21.183000 |
| 62 | 102,5 | XCSE | 20251112 12:58:34.502000 +0000 | 20251112 13:58:34.502000 |
| 490 | 102 | XCSE | 20251112 14:37:08.776813 +0000 | 20251112 15:37:08.776813 |
| 31 | 103,5 | XCSE | 20251113 08:33:21.692000 +0000 | 20251113 9:33:21.692000 |
| 75 | 103,5 | XCSE | 20251113 08:33:21.692000 +0000 | 20251113 9:33:21.692000 |
| 67 | 103,5 | XCSE | 20251113 08:54:48.195000 +0000 | 20251113 9:54:48.195000 |
| 63 | 102,5 | XCSE | 20251113 10:01:49.871000 +0000 | 20251113 11:01:49.871000 |
| 62 | 102,5 | XCSE | 20251113 10:36:25.662000 +0000 | 20251113 11:36:25.662000 |
| 21 | 102,5 | XCSE | 20251113 10:36:25.681000 +0000 | 20251113 11:36:25.681000 |
| 41 | 102,5 | XCSE | 20251113 12:07:41.745000 +0000 | 20251113 13:07:41.745000 |
| 1 | 102,5 | XCSE | 20251113 12:07:41.745000 +0000 | 20251113 13:07:41.745000 |
| 21 | 102,5 | XCSE | 20251113 12:07:41.745000 +0000 | 20251113 13:07:41.745000 |
| 721 | 102 | XCSE | 20251113 14:43:47.501836 +0000 | 20251113 15:43:47.501836 |
| 97 | 102 | XCSE | 20251113 14:43:55.419001 +0000 | 20251113 15:43:55.419001 |
| 60 | 103 | XCSE | 20251114 08:16:53.795000 +0000 | 20251114 9:16:53.795000 |
| 69 | 103 | XCSE | 20251114 08:39:03.275000 +0000 | 20251114 9:39:03.275000 |
| 65 | 102,5 | XCSE | 20251114 08:44:40.957000 +0000 | 20251114 9:44:40.957000 |
| 66 | 102 | XCSE | 20251114 09:18:42.126000 +0000 | 20251114 10:18:42.126000 |
| 175 | 102 | XCSE | 20251114 12:18:51.964000 +0000 | 20251114 13:18:51.964000 |
| 131 | 103 | XCSE | 20251114 13:55:16.184000 +0000 | 20251114 14:55:16.184000 |
| 208 | 103 | XCSE | 20251114 13:55:16.184000 +0000 | 20251114 14:55:16.184000 |
| 28 | 103 | XCSE | 20251114 13:55:16.184000 +0000 | 20251114 14:55:16.184000 |
| 64 | 103 | XCSE | 20251114 14:09:54.402000 +0000 | 20251114 15:09:54.402000 |
| 64 | 103 | XCSE | 20251114 14:22:45.939000 +0000 | 20251114 15:22:45.939000 |
| 64 | 103 | XCSE | 20251114 14:33:06.118000 +0000 | 20251114 15:33:06.118000 |
| 206 | 103 | XCSE | 20251114 15:42:10.838545 +0000 | 20251114 16:42:10.838545 |