AI assistant
RTX — Transaction in Own Shares 2021
Mar 5, 2021
3413_rns_2021-03-05_97706fa0-a293-484e-a1b8-6e15900f1a9f.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
RTX
WIRELESS WISDOM
RTX A/S | www.rtx.dk
Strømmen 6
9400 Nørresundby, DK
Announcement
To Nasdaq Copenhagen A/S and the press
Noerresundby, Denmark, 5 March 2021
Announcement no. 17/2021
Number of pages: 4
Share repurchase programme
The Board of Directors of RTX has, cf. company announcement no. 38 dated 25. November 2020, resolved to initiate a share buy-back programme in accordance with the provisions of Article 5 Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 (MAR) and the Commission's delegated Regulation (EU) 2016/1052 of 8 March 2016, also referred to as the "Safe Harbor" rules.
Under the programme RTX will buy back shares for an amount up to DKK 50 million and no more than 500,000 shares in the period from 25 November 2020 to 30 September 2021.
The following transactions have been made under the programme in the period from 26 February 2021 to 4 March 2021:
| Number of shares | Average purchase price | Transaction value in DKK | |
|---|---|---|---|
| Accumulated, latest announcement | 114,200 | 210.25 | 24,010,684 |
| 26 February 2021 | 2,300 | 186.11 | 428,053 |
| 1 March 2021 | 2,300 | 188.16 | 432,768 |
| 2 March 2021 | 2,000 | 187.13 | 374,260 |
| 3 March 2021 | 2,000 | 185.70 | 371,400 |
| 4 March 2021 | 2,000 | 181.63 | 363,260 |
| Accumulated under the programme | 124,800 | 208.18 | 25,980,425 |
With the transactions stated above, RTX A/S owns a total of 370,186 of treasury shares, corresponding to 4.28% of the share capital. The total number of shares in the company is 8,642,838 including treasury shares.
In accordance with the Regulation (EU) No. 596/2014, transactions related to the share buy-back programme are presented in detailed form in the appendix attached to this company announcement.
Enquiries and further information:
CEO Peter Røpke, tel +45 96 32 23 00
RTX's homepage: www.rtx.dk
Appendix
We enclose share buy-back transactions data in detailed form in accordance with the Commission's delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No. 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures article 2. All transactions are made by Danske Bank A/S on behalf of RTX.
| 9 | 188.00 | XCSE | 20210226 | 9:09:42.767000 |
|---|---|---|---|---|
| 81 | 187.50 | XCSE | 20210226 | 9:29:37.031000 |
| 250 | 187.00 | XCSE | 20210226 | 9:29:37.031054 |
| 95 | 185.50 | XCSE | 20210226 | 9:55:41.377000 |
| 100 | 185.50 | XCSE | 20210226 | 9:55:41.377460 |
| 32 | 186.00 | XCSE | 20210226 | 12:30:37.688000 |
| 25 | 186.00 | XCSE | 20210226 | 12:30:45.128000 |
| 44 | 186.00 | XCSE | 20210226 | 12:38:13.499000 |
| 14 | 185.50 | XCSE | 20210226 | 12:57:42.084000 |
| 70 | 185.50 | XCSE | 20210226 | 12:58:46.032000 |
| 43 | 186.00 | XCSE | 20210226 | 15:28:13.359144 |
| 130 | 186.00 | XCSE | 20210226 | 15:28:15.371216 |
| 42 | 186.00 | XCSE | 20210226 | 15:28:15.698669 |
| 13 | 186.00 | XCSE | 20210226 | 15:28:15.698701 |
| 21 | 186.00 | XCSE | 20210226 | 15:40:04.119533 |
| 1 | 186.00 | XCSE | 20210226 | 15:59:19.006372 |
| 64 | 186.00 | XCSE | 20210226 | 15:59:19.006372 |
| 70 | 186.00 | XCSE | 20210226 | 16:00:22.308669 |
| 100 | 186.00 | XCSE | 20210226 | 16:00:22.308865 |
| 51 | 186.00 | XCSE | 20210226 | 16:00:22.329265 |
| 99 | 186.00 | XCSE | 20210226 | 16:00:22.329430 |
| 34 | 186.00 | XCSE | 20210226 | 16:05:22.355000 |
| 1 | 186.00 | XCSE | 20210226 | 16:05:22.355611 |
| 15 | 186.00 | XCSE | 20210226 | 16:05:22.355871 |
| 97 | 186.00 | XCSE | 20210226 | 16:06:18.718000 |
| 210 | 186.00 | XCSE | 20210226 | 16:20:02.270815 |
| 1 | 186.00 | XCSE | 20210226 | 16:20:02.294521 |
| 66 | 186.00 | XCSE | 20210226 | 16:20:02.315433 |
| 1 | 186.00 | XCSE | 20210226 | 16:22:02.320119 |
| 108 | 186.00 | XCSE | 20210226 | 16:22:47.482398 |
| 50 | 186.00 | XCSE | 20210226 | 16:25:14.030778 |
| 1 | 186.00 | XCSE | 20210226 | 16:29:02.345510 |
| 48 | 186.00 | XCSE | 20210226 | 16:34:59.647803 |
| 1 | 186.00 | XCSE | 20210226 | 16:34:59.671321 |
| 13 | 186.00 | XCSE | 20210226 | 16:39:37.340364 |
| 15 | 186.00 | XCSE | 20210226 | 16:39:37.340364 |
| 285 | 186.00 | XCSE | 20210226 | 16:41:41.525597 |
| 1 | 185.50 | XCSE | 20210301 | 9:17:17.176547 |
| 299 | 185.50 | XCSE | 20210301 | 9:17:37.830766 |
| 125 | 187.50 | XCSE | 20210301 | 12:07:36.581093 |
| 166 | 188.50 | XCSE | 20210301 | 13:55:05.656508 |
| 234 | 188.50 | XCSE | 20210301 14:01:34.305161 |
|---|---|---|---|
| 200 | 189.00 | XCSE | 20210301 15:24:22.904279 |
| 400 | 189.00 | XCSE | 20210301 15:32:55.589615 |
| 23 | 188.00 | XCSE | 20210301 16:29:48.737789 |
| 37 | 188.00 | XCSE | 20210301 16:29:48.755820 |
| 48 | 188.00 | XCSE | 20210301 16:32:24.609927 |
| 19 | 188.50 | XCSE | 20210301 16:38:52.451846 |
| 148 | 188.50 | XCSE | 20210301 16:38:52.451846 |
| 200 | 188.50 | XCSE | 20210301 16:39:19.671837 |
| 291 | 188.50 | XCSE | 20210301 16:39:19.671837 |
| 109 | 188.50 | XCSE | 20210301 16:40:05.077715 |
| 6 | 188.00 | XCSE | 20210302 10:37:25.220259 |
| 110 | 188.00 | XCSE | 20210302 13:14:53.545904 |
| 50 | 188.00 | XCSE | 20210302 13:20:06.668796 |
| 50 | 188.00 | XCSE | 20210302 13:20:23.935108 |
| 34 | 188.00 | XCSE | 20210302 13:20:40.186822 |
| 500 | 187.00 | XCSE | 20210302 14:00:41.140154 |
| 250 | 187.00 | XCSE | 20210302 14:00:41.140154 |
| 70 | 187.00 | XCSE | 20210302 15:10:46.789454 |
| 15 | 187.00 | XCSE | 20210302 15:11:51.625043 |
| 100 | 187.00 | XCSE | 20210302 15:49:25.699631 |
| 149 | 187.00 | XCSE | 20210302 15:51:58.087943 |
| 100 | 187.00 | XCSE | 20210302 15:51:58.088168 |
| 21 | 187.00 | XCSE | 20210302 15:51:58.110732 |
| 45 | 187.00 | XCSE | 20210302 15:52:33.020947 |
| 23 | 187.00 | XCSE | 20210302 16:03:26.159634 |
| 15 | 187.00 | XCSE | 20210302 16:37:37.109433 |
| 13 | 187.00 | XCSE | 20210302 16:42:01.163944 |
| 449 | 187.00 | XCSE | 20210302 16:42:44.915384 |
| 199 | 185.50 | XCSE | 20210303 10:53:24.137501 |
| 40 | 185.50 | XCSE | 20210303 11:50:02.634581 |
| 150 | 185.50 | XCSE | 20210303 12:20:55.546699 |
| 11 | 185.50 | XCSE | 20210303 12:25:01.083485 |
| 19 | 185.50 | XCSE | 20210303 14:16:00.133323 |
| 48 | 185.50 | XCSE | 20210303 14:18:11.351528 |
| 143 | 186.50 | XCSE | 20210303 14:29:22.391150 |
| 63 | 186.50 | XCSE | 20210303 14:29:22.391150 |
| 60 | 186.50 | XCSE | 20210303 14:31:01.803997 |
| 65 | 186.50 | XCSE | 20210303 14:31:01.804232 |
| 69 | 186.50 | XCSE | 20210303 14:31:01.806968 |
| 70 | 185.50 | XCSE | 20210303 15:08:43.712285 |
| 90 | 185.50 | XCSE | 20210303 15:43:06.627587 |
| 111 | 185.50 | XCSE | 20210303 15:43:07.996706 |
| 93 | 185.50 | XCSE | 20210303 15:43:08.998448 |
| 68 | 185.50 | XCSE | 20210303 15:48:19.275940 |
| 58 | 185.50 | XCSE | 20210303 15:48:19.276145 |
| 43 | 185.50 | XCSE | 20210303 15:50:40.978273 |
| 600 | 185.50 | XCSE | 20210303 16:07:02.296117 |
| 95 | 184.00 | XCSE | 20210304 10:29:45.188266 |
|---|---|---|---|
| 155 | 184.00 | XCSE | 20210304 10:29:45.191578 |
| 206 | 183.00 | XCSE | 20210304 11:09:46.079497 |
| 24 | 183.00 | XCSE | 20210304 11:09:47.115956 |
| 20 | 183.00 | XCSE | 20210304 11:14:29.902387 |
| 92 | 182.00 | XCSE | 20210304 11:41:32.430824 |
| 5 | 182.00 | XCSE | 20210304 11:41:37.214858 |
| 100 | 182.00 | XCSE | 20210304 11:41:37.215060 |
| 303 | 182.00 | XCSE | 20210304 11:41:37.236040 |
| 133 | 181.00 | XCSE | 20210304 15:36:30.479735 |
| 63 | 181.00 | XCSE | 20210304 15:36:30.479735 |
| 180 | 181.00 | XCSE | 20210304 16:05:24.223403 |
| 124 | 181.00 | XCSE | 20210304 16:05:24.228539 |
| 380 | 180.00 | XCSE | 20210304 16:16:43.711151 |
| 41 | 180.00 | XCSE | 20210304 16:16:43.759695 |
| 79 | 180.00 | XCSE | 20210304 16:16:56.189550 |