AI assistant
RTX — Transaction in Own Shares 2021
Mar 26, 2021
3413_rns_2021-03-26_7203a816-a779-480a-8003-d5fc19614636.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
RTX
WIRELESS WISDOM
RTX A/S | www.rtx.dk
Strømmen 6
9400 Nørresundby, DK
Announcement
To Nasdaq Copenhagen A/S and the press
Noerresundby, Denmark, 26 March 2021
Announcement no. 21/2021
Number of pages: 4
Share repurchase programme
The Board of Directors of RTX has, cf. company announcement no. 38 dated 25. November 2020, resolved to initiate a share buy-back programme in accordance with the provisions of Article 5 Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 (MAR) and the Commission's delegated Regulation (EU) 2016/1052 of 8 March 2016, also referred to as the "Safe Harbor" rules.
Under the programme RTX will buy back shares for an amount up to DKK 50 million and no more than 500,000 shares in the period from 25 November 2020 to 30 September 2021.
The following transactions have been made under the programme in the period from 19 March 2021 to 25 March 2021:
| Number of shares | Average purchase price | Transaction value in DKK | |
|---|---|---|---|
| Accumulated, latest announcement | 141,000 | 205.44 | 28,966,958 |
| 19 March 2021 | 1,500 | 185.35 | 278,025 |
| 22 March 2021 | 1,400 | 188.02 | 263,228 |
| 23 March 2021 | 1,400 | 189.02 | 264,628 |
| 24 March 2021 | 1,400 | 184.86 | 258,804 |
| 25 March 2021 | 1,600 | 184.06 | 294,496 |
| Accumulated under the programme | 148,300 | 204.49 | 30,326,139 |
With the transactions stated above, RTX A/S owns a total of 393,686 of treasury shares, corresponding to 4.56% of the share capital. The total number of shares in the company is 8,642,838 including treasury shares.
In accordance with the Regulation (EU) No. 596/2014, transactions related to the share buy-back programme are presented in detailed form in the appendix attached to this company announcement.
Enquiries and further information:
CEO Peter Røpke, tel +45 96 32 23 00
RTX's homepage: www.rtx.dk
Appendix
We enclose share buy-back transactions data in detailed form in accordance with the Commission's delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No. 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures article 2. All transactions are made by Danske Bank A/S on behalf of RTX.
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 250 | 186.00 | XCSE | 20210319 9:17:00.374748 |
| 250 | 187.00 | XCSE | 20210319 12:18:58.649620 |
| 90 | 185.00 | XCSE | 20210319 12:40:52.585576 |
| 105 | 185.00 | XCSE | 20210319 12:55:50.275319 |
| 55 | 185.00 | XCSE | 20210319 13:13:58.220508 |
| 125 | 184.50 | XCSE | 20210319 14:48:14.013749 |
| 103 | 184.50 | XCSE | 20210319 15:06:00.020150 |
| 22 | 184.50 | XCSE | 20210319 15:27:13.275885 |
| 114 | 184.50 | XCSE | 20210319 15:48:40.274525 |
| 20 | 184.50 | XCSE | 20210319 15:54:40.298755 |
| 69 | 184.50 | XCSE | 20210319 16:23:21.323635 |
| 297 | 185.00 | XCSE | 20210319 16:45:24.673448 |
| 68 | 187.00 | XCSE | 20210322 10:28:06.036495 |
| 65 | 188.00 | XCSE | 20210322 11:17:07.510536 |
| 37 | 188.00 | XCSE | 20210322 11:20:06.884168 |
| 148 | 188.00 | XCSE | 20210322 13:29:33.987411 |
| 97 | 188.00 | XCSE | 20210322 13:34:02.959574 |
| 153 | 188.00 | XCSE | 20210322 14:03:48.417063 |
| 106 | 187.00 | XCSE | 20210322 14:53:32.771893 |
| 43 | 187.00 | XCSE | 20210322 14:53:33.693992 |
| 25 | 188.00 | XCSE | 20210322 15:07:30.878579 |
| 34 | 188.00 | XCSE | 20210322 15:07:30.878579 |
| 141 | 188.00 | XCSE | 20210322 15:23:40.100840 |
| 16 | 188.50 | XCSE | 20210322 16:15:08.306372 |
| 467 | 188.50 | XCSE | 20210322 16:16:21.049947 |
| 18 | 190.00 | XCSE | 20210323 10:14:30.185928 |
| 70 | 190.00 | XCSE | 20210323 10:16:45.007615 |
| 1 | 190.00 | XCSE | 20210323 10:22:58.661856 |
| 112 | 190.00 | XCSE | 20210323 10:29:02.818951 |
| 25 | 190.00 | XCSE | 20210323 10:29:03.819122 |
| 91 | 190.00 | XCSE | 20210323 10:34:08.544184 |
| 19 | 190.00 | XCSE | 20210323 10:34:10.539334 |
| 64 | 190.00 | XCSE | 20210323 10:34:11.689324 |
| 69 | 189.00 | XCSE | 20210323 13:16:25.089425 |
| 22 | 189.00 | XCSE | 20210323 13:29:52.898824 |
| 69 | 189.00 | XCSE | 20210323 13:45:07.129026 |
| 40 | 189.00 | XCSE | 20210323 13:45:07.176777 |
| 90 | 188.50 | XCSE | 20210323 14:38:35.297118 |
| 16 | 188.50 | XCSE | 20210323 14:40:53.405706 |
| 19 | 188.50 | XCSE | 20210323 14:44:50.651053 |
|---|---|---|---|
| 50 | 188.50 | XCSE | 20210323 14:45:03.473507 |
| 14 | 188.50 | XCSE | 20210323 14:45:08.509768 |
| 11 | 188.50 | XCSE | 20210323 14:48:40.650712 |
| 138 | 187.50 | XCSE | 20210323 15:06:50.071717 |
| 32 | 188.50 | XCSE | 20210323 15:37:44.428655 |
| 62 | 188.50 | XCSE | 20210323 15:39:41.768161 |
| 14 | 188.50 | XCSE | 20210323 15:39:46.786622 |
| 14 | 188.50 | XCSE | 20210323 15:39:51.788605 |
| 14 | 188.50 | XCSE | 20210323 15:41:47.913302 |
| 36 | 189.00 | XCSE | 20210323 15:55:43.044159 |
| 290 | 189.00 | XCSE | 20210323 15:55:43.065990 |
| 200 | 186.00 | XCSE | 20210324 10:17:45.768561 |
| 400 | 184.00 | XCSE | 20210324 10:18:38.627226 |
| 6 | 185.00 | XCSE | 20210324 14:03:30.835010 |
| 22 | 185.00 | XCSE | 20210324 14:40:06.093638 |
| 30 | 185.00 | XCSE | 20210324 14:41:29.271694 |
| 100 | 185.00 | XCSE | 20210324 14:41:32.152592 |
| 42 | 185.00 | XCSE | 20210324 14:41:37.153017 |
| 37 | 185.00 | XCSE | 20210324 15:30:11.973181 |
| 100 | 185.00 | XCSE | 20210324 15:30:16.545043 |
| 63 | 185.00 | XCSE | 20210324 15:31:46.499447 |
| 108 | 185.00 | XCSE | 20210324 15:33:40.991602 |
| 74 | 185.00 | XCSE | 20210324 15:36:02.311772 |
| 18 | 185.00 | XCSE | 20210324 15:44:15.245847 |
| 32 | 185.00 | XCSE | 20210324 15:44:15.245847 |
| 62 | 185.00 | XCSE | 20210324 15:45:12.003451 |
| 99 | 185.00 | XCSE | 20210324 15:47:41.020773 |
| 7 | 185.00 | XCSE | 20210324 15:55:15.950467 |
| 100 | 184.50 | XCSE | 20210325 9:31:19.685420 |
| 40 | 185.00 | XCSE | 20210325 11:27:33.570340 |
| 93 | 185.00 | XCSE | 20210325 11:27:33.570340 |
| 24 | 185.00 | XCSE | 20210325 11:27:33.570340 |
| 12 | 185.00 | XCSE | 20210325 11:27:33.570340 |
| 24 | 185.00 | XCSE | 20210325 11:27:33.593534 |
| 93 | 185.00 | XCSE | 20210325 11:28:33.597894 |
| 88 | 185.00 | XCSE | 20210325 11:30:05.727442 |
| 26 | 185.00 | XCSE | 20210325 11:30:07.247626 |
| 101 | 184.00 | XCSE | 20210325 14:05:02.691929 |
| 14 | 184.00 | XCSE | 20210325 14:05:03.691458 |
| 13 | 184.00 | XCSE | 20210325 14:05:10.498754 |
| 12 | 184.00 | XCSE | 20210325 14:05:20.487246 |
| 10 | 184.00 | XCSE | 20210325 14:05:30.511151 |
| 9 | 184.00 | XCSE | 20210325 14:06:10.507268 |
| 41 | 184.00 | XCSE | 20210325 14:06:44.096833 |
| 54 | 184.00 | XCSE | 20210325 14:37:26.469387 |
| 80 | 184.00 | XCSE | 20210325 14:53:54.079986 |
| 66 | 184.00 | XCSE | 20210325 14:53:54.127159 |
|---|---|---|---|
| 27 | 183.50 | XCSE | 20210325 15:48:33.977897 |
| 22 | 183.50 | XCSE | 20210325 15:48:33.977897 |
| 68 | 183.50 | XCSE | 20210325 15:48:33.977897 |
| 100 | 183.50 | XCSE | 20210325 15:49:51.242147 |
| 5 | 183.50 | XCSE | 20210325 15:50:32.160904 |
| 89 | 183.50 | XCSE | 20210325 16:01:51.242634 |
| 6 | 183.50 | XCSE | 20210325 16:02:32.187169 |
| 6 | 183.50 | XCSE | 20210325 16:02:32.208765 |
| 283 | 183.50 | XCSE | 20210325 16:12:36.104927 |
| 94 | 183.50 | XCSE | 20210325 16:12:36.104927 |