AI assistant
Sending…
RTX — Transaction in Own Shares 2017
Dec 8, 2017
3413_dirs_2017-12-08_31ce6fab-37b9-45bd-910e-9f782bc4a297.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
Selskabsmeddelelse
Til Nasdaq Copenhagen A/S og pressen
Nørresundby, den 8. december 2017 Selskabsmeddelelse nr. 58/2017 Antal sider: 6
Aktietilbagekøb
Bestyrelsen i RTX har, jf. selskabsmedelelse nr. 35 fra den 31. juli 2017 besluttet at igangsætte et aktietilbagekøbsprogram i henhold til bestemmelserne i artikel 5 i EU-Parlamentet og Rådets forordning nr. 596/2014 af 16. april 2014 (MAR) og forordning 2016/1052, også kaldet "Safe Harbor" reglerne.
Denne del af aktietilbagekøbet løber i perioden fra og med den 1. august 2017 til og med den 19 januar 2018.
Under aktietilbagekøbsprogrammet er der i perioden fra 1. december 2017 til 7. december 2017 foretaget følgende transaktioner:
| Antal aktier | Gennemsnitlig købspris |
Værdi af programmet i DKK |
|
|---|---|---|---|
| I alt, seneste meddelelse | 134.900 | 170,64 | 23.019.631 |
| 1. december 2017 | 4.000 | 159,03 | 636.120 |
| 4. december 2017 | 4.000 | 156,02 | 624.080 |
| 5. december 2017 | 4.300 | 152,58 | 656.094 |
| 6. december 2017 | 3.500 | 151,19 | 529.165 |
| 7. december 2017 | 3.500 | 154,34 | 540.190 |
| Total under aktietilbagekøbsprogrammet | 154.200 | 168,65 | 26.005.280 |
Efter ovennævnte transaktioner ejer RTX 637.207 egne aktier, svarende 6,97% af selskabets aktiekapital. Det samlede antal aktier i virksomheden er i alt 9.142.838 aktier, inklusive egne aktier.
I overensstemmelse med EUs forordning nr. 596/2014 præsenteres transaktionerne relateret til aktietilbagekøbsprogrammet i detaljeret form i regnearket vedhæftet denne selskabsmeddelelse.
For spørgsmål og yderligere information kontakt:
CFO Kristian Frederiksen, tlf. +45 9632 2300
RTX A/S Strømmen 6 DK-9400 Nørresundby, Danmark Tel : +45 96 32 23 00 Fax : +45 96 32 23 10 VAT# : DK 17 00 21 47 Web : www.rtx.dk E-mail : [email protected]
Appendix
Transaktionsdata vedrørende tilbagekøb i detaljeret form vedhæftes i overensstemmelse med Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, og forordning nr. 596/2014 af 16. april 2014 (MAR) vedrørende de tekniske standarder for betingelser for tilbagekøb og stabilisering artikel 2. Alle transaktioner er foretaget af Danske Bank A/S på vegne af RTX A/S.
| Mængde | Pris | Sted | Tid CET |
|---|---|---|---|
| 9 | 162,50 | XCSE | 20171201 9:12:50.331000 |
| 99 | 162,50 | XCSE | 20171201 9:29:37.643000 |
| 93 | 161,50 | XCSE | 20171201 9:46:37.417000 |
| 94 | 161,50 | XCSE | 20171201 10:05:13.486000 |
| 97 | 160,50 | XCSE | 20171201 10:33:45.440000 |
| 83 | 160,00 | XCSE | 20171201 10:35:38.416000 |
| 200 | 160,00 | XCSE | 20171201 10:35:38.416006 |
| 96 | 160,50 | XCSE | 20171201 11:10:53.474000 |
| 56 | 160,50 | XCSE | 20171201 11:10:53.474000 |
| 22 | 159,50 | XCSE | 20171201 12:52:17.470000 |
| 76 | 159,50 | XCSE | 20171201 12:57:36.751000 |
| 100 | 159,50 | XCSE | 20171201 12:57:36.751896 |
| 175 | 159,00 | XCSE | 20171201 12:59:24.921000 |
| 100 | 159,00 | XCSE | 20171201 12:59:24.921784 |
| 94 | 158,50 | XCSE | 20171201 13:35:00.377000 |
| 238 | 158,00 | XCSE | 20171201 13:43:37.198691 |
| 62 | 158,50 | XCSE | 20171201 13:46:40.541086 |
| 96 | 158,00 | XCSE | 20171201 13:51:30.682000 |
| 32 | 157,50 | XCSE | 20171201 14:06:15.499000 |
| 65 | 157,50 | XCSE | 20171201 14:07:08.140000 |
| 75 | 158,50 | XCSE | 20171201 15:00:36.234000 |
| 42 | 158,50 | XCSE | 20171201 15:00:36.234000 |
| 85 | 158,50 | XCSE | 20171201 15:12:54.271000 |
| 31 | 158,50 | XCSE | 20171201 15:12:54.271000 |
| 44 | 158,00 | XCSE | 20171201 15:32:00.447000 |
| 41 | 158,00 | XCSE | 20171201 15:32:00.447000 |
| 30 | 158,00 | XCSE | 20171201 15:32:00.447000 |
| 118 | 158,50 | XCSE | 20171201 15:55:22.663000 |
| 20 | 157,50 | XCSE | 20171201 16:02:10.694000 |
| 5 | 157,50 | XCSE | 20171201 16:17:46.873000 |
| 48 | 157,50 | XCSE | 20171201 16:17:46.873000 |
| 19 | 157,50 | XCSE | 20171201 16:17:46.873000 |
| 16 | 158,00 | XCSE | 20171201 16:25:25.557964 |
| 190 | 158,00 | XCSE | 20171201 16:25:47.754000 |
| 57 | 158,00 | XCSE | 20171201 16:26:12.255000 |
| 53 | 158,00 | XCSE | 20171201 16:26:12.255129 |
| 150 | 159,00 | XCSE | 20171201 16:27:30.552608 |
| 467 | 159,00 | XCSE | 20171201 16:27:30.552608 |
| 105 | 159,00 | XCSE | 20171201 16:27:30.552608 |
|---|---|---|---|
| 100 | 159,00 | XCSE | 20171201 16:27:30.595879 |
| 80 | 159,00 | XCSE | 20171201 16:27:37.513689 |
| 20 | 159,00 | XCSE | 20171201 16:27:55.629958 |
| 9 | 159,00 | XCSE | 20171201 16:27:55.629958 |
| 6 | 158,00 | XCSE | 20171201 16:29:59.408000 |
| 77 | 158,00 | XCSE | 20171201 16:33:46.946000 |
| 104 | 158,00 | XCSE | 20171201 16:41:00.586548 |
| 121 | 159,00 | XCSE | 20171201 16:43:39.088674 |
| 4 | 157,00 | XCSE | 20171204 9:33:35.145359 |
| 9 | 157,50 | XCSE | 20171204 9:33:37.741000 |
| 99 | 157,00 | XCSE | 20171204 9:55:28.997000 |
| 196 | 157,00 | XCSE | 20171204 9:55:28.997259 |
| 120 | 156,50 | XCSE | 20171204 9:56:41.905000 |
| 33 | 156,50 | XCSE | 20171204 9:56:41.905000 |
| 200 | 156,00 | XCSE | 20171204 10:06:22.474869 |
| 100 | 155,50 | XCSE | 20171204 10:07:59.225000 |
| 88 | 155,00 | XCSE | 20171204 10:07:59.277044 |
| 112 | 155,00 | XCSE | 20171204 10:07:59.304326 |
| 200 | 154,00 | XCSE | 20171204 10:08:28.797629 |
| 104 | 156,00 | XCSE | 20171204 10:41:41.980000 |
| 11 | 156,00 | XCSE | 20171204 10:43:16.330000 |
| 17 | 156,00 | XCSE | 20171204 10:53:27.291000 |
| 54 | 156,00 | XCSE | 20171204 10:53:27.316000 |
| 115 | 156,00 | XCSE | 20171204 11:07:39.061000 |
| 95 | 154,50 | XCSE | 20171204 11:26:59.761000 |
| 102 | 154,00 | XCSE | 20171204 11:46:07.867000 |
| 4 | 155,00 | XCSE | 20171204 12:35:45.912000 |
| 99 | 155,00 | XCSE | 20171204 12:36:13.279000 |
| 36 | 155,00 | XCSE | 20171204 13:05:22.737000 |
| 112 | 155,00 | XCSE | 20171204 13:05:22.737000 |
| 18 | 155,00 | XCSE | 20171204 13:35:00.110000 |
| 115 | 156,50 | XCSE | 20171204 13:53:10.616000 |
| 92 | 157,00 | XCSE | 20171204 14:56:33.256000 |
| 18 | 157,00 | XCSE | 20171204 14:56:33.256000 |
| 42 | 157,00 | XCSE | 20171204 14:56:33.256000 |
| 127 | 156,50 | XCSE | 20171204 15:00:17.366000 |
| 154 | 157,00 | XCSE | 20171204 15:43:45.628000 |
| 94 | 156,50 | XCSE | 20171204 16:04:20.782000 |
| 66 | 156,00 | XCSE | 20171204 16:33:29.874000 |
| 150 | 156,00 | XCSE | 20171204 16:41:09.970351 |
| 214 | 156,00 | XCSE | 20171204 16:43:23.895770 |
| 139 | 156,50 | XCSE | 20171204 16:45:57.156508 |
| 400 | 156,50 | XCSE | 20171204 16:45:57.156508 |
| 19 | 156,50 | XCSE | 20171204 16:45:57.156508 |
| 442 | 156,50 | XCSE | 20171204 16:45:57.156508 |
| 97 | 156,50 | XCSE | 20171205 9:19:43.149000 |
|---|---|---|---|
| 200 | 155,00 | XCSE | 20171205 9:19:43.149679 |
| 98 | 154,50 | XCSE | 20171205 9:46:47.851000 |
| 300 | 154,00 | XCSE | 20171205 9:48:07.737062 |
| 1 | 153,00 | XCSE | 20171205 9:58:21.072133 |
| 97 | 153,00 | XCSE | 20171205 9:59:00.757244 |
| 118 | 153,00 | XCSE | 20171205 10:19:16.564154 |
| 34 | 153,00 | XCSE | 20171205 10:20:02.617980 |
| 95 | 153,00 | XCSE | 20171205 10:20:02.617000 |
| 70 | 153,00 | XCSE | 20171205 10:24:45.170000 |
| 63 | 153,00 | XCSE | 20171205 10:24:49.262000 |
| 6 | 153,00 | XCSE | 20171205 10:24:49.262000 |
| 26 | 153,00 | XCSE | 20171205 13:54:19.491000 |
| 21 | 153,00 | XCSE | 20171205 13:54:19.491000 |
| 62 | 153,00 | XCSE | 20171205 13:54:19.491000 |
| 153 | 153,00 | XCSE | 20171205 15:29:03.578000 |
| 156 | 152,50 | XCSE | 20171205 12:01:29.190000 |
| 103 | 152,50 | XCSE | 20171205 12:23:44.953000 |
| 162 | 152,50 | XCSE | 20171205 14:03:43.627000 |
| 99 | 152,50 | XCSE | 20171205 14:24:38.479000 |
| 280 | 152,50 | XCSE | 20171205 16:10:56.118883 |
| 68 | 152,50 | XCSE | 20171205 16:11:38.933993 |
| 54 | 152,00 | XCSE | 20171205 10:35:57.005875 |
| 76 | 152,00 | XCSE | 20171205 10:36:56.637936 |
| 120 | 152,00 | XCSE | 20171205 10:39:19.542181 |
| 100 | 152,00 | XCSE | 20171205 10:39:19.542000 |
| 135 | 152,00 | XCSE | 20171205 11:03:15.184733 |
| 80 | 152,00 | XCSE | 20171205 11:03:15.184733 |
| 50 | 152,00 | XCSE | 20171205 11:03:36.229899 |
| 35 | 152,00 | XCSE | 20171205 11:06:33.435634 |
| 135 | 152,00 | XCSE | 20171205 11:13:57.004000 |
| 480 | 152,00 | XCSE | 20171205 12:06:42.016746 |
| 20 | 152,00 | XCSE | 20171205 14:06:36.611710 |
| 96 | 152,00 | XCSE | 20171205 16:00:29.736000 |
| 110 | 151,50 | XCSE | 20171205 10:51:19.176000 |
| 500 | 151,00 | XCSE | 20171205 11:36:32.345782 |
| 9 | 152,00 | XCSE | 20171206 9:03:45.250000 |
| 96 | 151,50 | XCSE | 20171206 9:37:13.273000 |
| 21 | 151,50 | XCSE | 20171206 9:37:13.273000 |
| 58 | 151,50 | XCSE | 20171206 9:37:13.273000 |
| 100 | 151,50 | XCSE | 20171206 10:06:04.201000 |
| 74 | 151,50 | XCSE | 20171206 10:06:04.201000 |
| 15 | 151,00 | XCSE | 20171206 10:09:52.711000 |
| 16 | 151,00 | XCSE | 20171206 10:09:52.800000 |
| 6 | 151,00 | XCSE | 20171206 10:13:48.950000 |
| 58 | 151,00 | XCSE | 20171206 10:28:32.112000 |
| 140 | 150,50 | XCSE | 20171206 11:01:16.402767 |
|---|---|---|---|
| 50 | 151,00 | XCSE | 20171206 11:34:38.261000 |
| 105 | 151,00 | XCSE | 20171206 11:34:38.261000 |
| 9 | 151,00 | XCSE | 20171206 11:34:38.261000 |
| 7 | 151,00 | XCSE | 20171206 11:34:38.261000 |
| 68 | 151,00 | XCSE | 20171206 11:40:57.562000 |
| 393 | 151,00 | XCSE | 20171206 11:40:57.562000 |
| 186 | 151,00 | XCSE | 20171206 12:28:51.664000 |
| 95 | 151,00 | XCSE | 20171206 12:50:50.794000 |
| 110 | 150,50 | XCSE | 20171206 13:11:51.132217 |
| 150 | 151,00 | XCSE | 20171206 13:35:16.197920 |
| 350 | 151,00 | XCSE | 20171206 13:35:16.197920 |
| 174 | 151,50 | XCSE | 20171206 14:21:57.564000 |
| 5 | 151,50 | XCSE | 20171206 14:54:57.576000 |
| 169 | 151,50 | XCSE | 20171206 14:54:57.576000 |
| 79 | 151,00 | XCSE | 20171206 14:56:56.228000 |
| 112 | 151,00 | XCSE | 20171206 15:37:51.126000 |
| 174 | 151,50 | XCSE | 20171206 16:04:06.412000 |
| 671 | 151,50 | XCSE | 20171206 16:25:06.417822 |
| 9 | 153,00 | XCSE | 20171207 9:18:58.624000 |
| 5 | 152,50 | XCSE | 20171207 10:15:43.510000 |
| 109 | 152,50 | XCSE | 20171207 10:15:43.510000 |
| 173 | 153,00 | XCSE | 20171207 10:44:34.844000 |
| 172 | 155,00 | XCSE | 20171207 11:31:23.087000 |
| 34 | 154,50 | XCSE | 20171207 11:54:34.496000 |
| 88 | 155,00 | XCSE | 20171207 12:08:29.818000 |
| 232 | 155,00 | XCSE | 20171207 12:08:29.818000 |
| 21 | 155,00 | XCSE | 20171207 12:08:29.818000 |
| 103 | 154,50 | XCSE | 20171207 12:20:35.980000 |
| 95 | 154,50 | XCSE | 20171207 13:10:03.098000 |
| 123 | 154,50 | XCSE | 20171207 13:21:14.452000 |
| 99 | 154,50 | XCSE | 20171207 13:29:28.894000 |
| 100 | 154,50 | XCSE | 20171207 14:15:53.734000 |
| 73 | 154,50 | XCSE | 20171207 14:15:53.734000 |
| 101 | 154,00 | XCSE | 20171207 14:36:07.101000 |
| 250 | 154,00 | XCSE | 20171207 14:36:07.101990 |
| 13 | 153,50 | XCSE | 20171207 14:53:25.169329 |
| 100 | 153,50 | XCSE | 20171207 15:03:33.229098 |
| 29 | 153,50 | XCSE | 20171207 15:18:26.781080 |
| 71 | 154,50 | XCSE | 20171207 16:05:22.841000 |
| 173 | 154,50 | XCSE | 20171207 16:05:22.841000 |
| 100 | 154,50 | XCSE | 20171207 16:05:53.750000 |
| 110 | 154,50 | XCSE | 20171207 16:05:53.750000 |
| 100 | 154,50 | XCSE | 20171207 16:07:06.922685 |
| 150 | 154,50 | XCSE | 20171207 16:07:06.922685 |
| 94 | 154,50 | XCSE | 20171207 16:14:32.636656 |
| 100 | 154,50 | XCSE | 20171207 16:14:32.636656 |
|---|---|---|---|
| 673 | 154,50 | XCSE | 20171207 16:14:32.636656 |
More from RTX
Transaction in Own Shares
2026
Jun 2
Transaction in Own Shares
2026
Jun 2
Transaction in Own Shares
2026
Jun 2
Transaction in Own Shares
2026
Jun 2
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18