RTX — Transaction in Own Shares 2016

Oct 7, 2016

	Filled	Trade Price	Date Created	Exch	Last Changed
BUY	274		113 2016.09.30 12:07:05	XCSE	2016.09.30 16:21:11
BUY	102		113 2016.09.30 12:07:05	XCSE	2016.09.30 16:21:11
BUY	121		113 2016.09.30 12:07:06	XCSE	2016.09.30 16:21:11
BUY	164		113 2016.09.30 12:07:06	XCSE	2016.09.30 16:21:11
BUY	66		113 2016.09.30 12:07:06	XCSE	2016.09.30 16:21:11
BUY	100		113 2016.09.30 12:26:04	XCSE	2016.09.30 16:21:11
BUY	27		113 2016.09.30 12:26:43	XCSE	2016.09.30 16:21:11
BUY	27		113 2016.09.30 12:44:44	XCSE	2016.09.30 16:21:11
BUY	200		113 2016.09.30 12:51:04	XCSE	2016.09.30 16:21:11
BUY	100		113 2016.09.30 13:02:03	XCSE	2016.09.30 16:21:11
BUY	19		113 2016.09.30 13:02:28	XCSE	2016.09.30 16:21:11
BUY	200		113,5 2016.09.30 16:18:03	XCSE	2016.09.30 16:21:11
	Filled	Trade Price	Date Created	Exch	Last Changed
BUY	132		115,5 2016.10.03 16:16:23	XCSE	2016.10.03 16:22:48
BUY	210		115,5 2016.10.03 16:16:23	XCSE	2016.10.03 16:22:48
BUY	500		115,5 2016.10.03 16:16:24	XCSE	2016.10.03 16:22:48
BUY	152		116 2016.10.03 16:22:40	XCSE	2016.10.03 16:22:48
BUY	406		116 2016.10.03 16:22:40	XCSE	2016.10.03 16:22:48
	Filled	Trade Price	Date Created	Exch	Last Changed
BUY	246		118,5 2016.10.04 16:01:41	XCSE	2016.10.04 16:01:49
BUY	64		118,5 2016.10.04 16:01:41	XCSE	2016.10.04 16:01:49
BUY	110		118,5 2016.10.04 16:01:41	XCSE	2016.10.04 16:01:49
BUY	980		118,5 2016.10.04 16:01:41	XCSE	2016.10.04 16:01:49
	Filled	Trade Price	Date Created	Exch	Last Changed
BUY	400		118 2016.10.05 09:18:32	XCSE	2016.10.05 15:21:26
BUY	18		118 2016.10.05 09:18:32	XCSE	2016.10.05 15:21:26
BUY	12		118 2016.10.05 10:20:50	XCSE	2016.10.05 15:21:26
BUY	150		118 2016.10.05 10:26:27	XCSE	2016.10.05 15:21:26
BUY	14		118 2016.10.05 10:36:10	XCSE	2016.10.05 15:21:26
BUY	21		118 2016.10.05 10:40:56	XCSE	2016.10.05 15:21:26
BUY	140		118 2016.10.05 10:51:23	XCSE	2016.10.05 15:21:26
BUY	43		118 2016.10.05 10:51:24	XCSE	2016.10.05 15:21:26
BUY	20		118 2016.10.05 10:51:48	XCSE	2016.10.05 15:21:26
BUY	5		118 2016.10.05 10:57:23	XCSE	2016.10.05 15:21:26
BUY	12		118 2016.10.05 11:00:56	XCSE	2016.10.05 15:21:26
BUY	160		118 2016.10.05 11:24:01	XCSE	2016.10.05 15:21:26
BUY	13		118 2016.10.05 11:24:10	XCSE	2016.10.05 15:21:26
BUY	150		118 2016.10.05 11:35:20	XCSE	2016.10.05 15:21:26
BUY	60		118 2016.10.05 11:35:39	XCSE	2016.10.05 15:21:26
BUY	6		118 2016.10.05 12:03:24	XCSE	2016.10.05 15:21:26
BUY	25		118 2016.10.05 12:07:50	XCSE	2016.10.05 15:21:26
BUY	41		118 2016.10.05 12:16:15	XCSE	2016.10.05 15:21:26
BUY	65		118 2016.10.05 13:09:59	XCSE	2016.10.05 15:21:26
BUY	45		121,5 2016.10.05 15:21:19	XCSE	2016.10.05 15:21:26

	Filled	Trade Price	Date Created	Exch	Last Changed
BUY	1400		122,25 2016.10.06 15:07:47	BATS	2016.10.06 15:16:16