Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Ørsted Director's Dealing 2019

May 22, 2019

3378_rns_2019-05-22_19ec22fa-4e36-4c62-a4be-8555ad2d8e11.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:02:02 XCSE B000018318 B DK0060094928 210 518.8 DKK 108948
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:07:16 XCSE B000029773 B DK0060094928 130 518.8 DKK 67444
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:14:41 XCSE B000045109 B DK0060094928 36 518.4 DKK 18662.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:17:00 XCSE B000049634 B DK0060094928 124 518.4 DKK 64281.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:17:58 XCSE B000051448 B DK0060094928 130 518.2 DKK 67366
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:24:18 XCSE B000062192 B DK0060094928 31 516.8 DKK 16020.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:24:18 XCSE B000062194 B DK0060094928 139 516.8 DKK 71835.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:33:43 XCSE B000076247 B DK0060094928 324 517.6 DKK 167702.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:33:43 XCSE B000076248 B DK0060094928 176 517.6 DKK 91097.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:40:53 XCSE B000086062 B DK0060094928 150 517.6 DKK 77640
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:50:53 XCSE B000101031 B DK0060094928 2 517 DKK 1034
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:50:53 XCSE B000101030 B DK0060094928 158 517 DKK 81686
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:56:18 XCSE B000107620 B DK0060094928 116 517 DKK 59972
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 09:56:18 XCSE B000107621 B DK0060094928 14 517 DKK 7238
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:13:24 XCSE B000131007 B DK0060094928 170 516.4 DKK 87788
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:13:24 XCSE B000131004 B DK0060094928 180 516.4 DKK 92952
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:25:30 XCSE B000145708 B DK0060094928 140 517.2 DKK 72408
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:39:07 XCSE B000161201 B DK0060094928 39 517.6 DKK 20186.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:39:07 XCSE B000161200 B DK0060094928 131 517.6 DKK 67805.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:39:07 XCSE B000161198 B DK0060094928 160 517.6 DKK 82816
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:54:55 XCSE B000178501 B DK0060094928 91 517.4 DKK 47083.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:56:51 XCSE B000180491 B DK0060094928 9 517.6 DKK 4658.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:56:51 XCSE B000180492 B DK0060094928 60 517.6 DKK 31056
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:56:51 XCSE B000180497 B DK0060094928 93 517.4 DKK 48118.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 10:56:51 XCSE B000180496 B DK0060094928 67 517.4 DKK 34665.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 11:10:11 XCSE B000194026 B DK0060094928 140 516.4 DKK 72296
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 11:30:32 XCSE B000213027 B DK0060094928 170 517.4 DKK 87958
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 11:31:47 XCSE B000213962 B DK0060094928 130 517.4 DKK 67262
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 11:32:52 XCSE B000214922 B DK0060094928 160 517.2 DKK 82752
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 11:47:19 XCSE B000229772 B DK0060094928 160 515.4 DKK 82464
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 11:58:30 XCSE B000239094 B DK0060094928 71 515.4 DKK 36593.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 11:58:30 XCSE B000239095 B DK0060094928 69 515.4 DKK 35562.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 12:12:28 XCSE B000250528 B DK0060094928 119 515.2 DKK 61308.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 12:12:28 XCSE B000250529 B DK0060094928 41 515.2 DKK 21123.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 12:21:56 XCSE B000258303 B DK0060094928 170 515.2 DKK 87584
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 12:34:40 XCSE B000268570 B DK0060094928 170 514.6 DKK 87482
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 12:48:16 XCSE B000279210 B DK0060094928 90 514.8 DKK 46332
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 12:48:16 XCSE B000279211 B DK0060094928 80 514.8 DKK 41184
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 12:59:01 XCSE B000287418 B DK0060094928 150 514.2 DKK 77130
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 13:14:29 XCSE B000299619 B DK0060094928 101 515.4 DKK 52055.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 13:14:29 XCSE B000299620 B DK0060094928 59 515.4 DKK 30408.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 13:31:27 XCSE B000312565 B DK0060094928 130 515.2 DKK 66976

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 13:38:53 XCSE B000319147 B DK0060094928 170 515.8 DKK 87686
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 13:53:33 XCSE B000330531 B DK0060094928 99 515 DKK 50985
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 13:53:33 XCSE B000330532 B DK0060094928 61 515 DKK 31415
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:06:33 XCSE B000342046 B DK0060094928 62 514.6 DKK 31905.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:06:33 XCSE B000342045 B DK0060094928 98 514.6 DKK 50430.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:10:25 XCSE B000345830 B DK0060094928 32 515 DKK 16480
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:10:25 XCSE B000345833 B DK0060094928 48 515 DKK 24720
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:10:31 XCSE B000345896 B DK0060094928 89 515 DKK 45835
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:10:31 XCSE B000345895 B DK0060094928 11 515 DKK 5665
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:24:41 XCSE B000359592 B DK0060094928 119 514.8 DKK 61261.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:24:41 XCSE B000359593 B DK0060094928 1 514.8 DKK 514.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:37:55 XCSE B000372857 B DK0060094928 160 513.4 DKK 82144
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAB B DK0060094928 78 513.2 DKK 40029.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAP B DK0060094928 76 513.2 DKK 39003.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382467 B DK0060094928 181 513.2 DKK 92889.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAR B DK0060094928 79 513.2 DKK 40542.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382466 B DK0060094928 85 513.2 DKK 43622
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382465 B DK0060094928 86 513.2 DKK 44135.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAG B DK0060094928 58 513.2 DKK 29765.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAF B DK0060094928 30 513.2 DKK 15396
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAD B DK0060094928 2 513.2 DKK 1026.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382462 B DK0060094928 69 513.2 DKK 35410.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAQ B DK0060094928 75 513.2 DKK 38490
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382474 B DK0060094928 37 513.2 DKK 18988.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382463 B DK0060094928 73 513.2 DKK 37463.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 BATE B0C8Q01HD0 B DK0060094928 24 513.2 DKK 12316.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382460 B DK0060094928 233 513.2 DKK 119575.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAE B DK0060094928 41 513.2 DKK 21041.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382461 B DK0060094928 74 513.2 DKK 37976.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 XCSE B000382464 B DK0060094928 20 513.2 DKK 10264
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:45:43 CHIX B1C8Q02PAC B DK0060094928 29 513.2 DKK 14882.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:50:08 XCSE B000386818 B DK0060094928 48 513.2 DKK 24633.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:50:08 XCSE B000386813 B DK0060094928 374 513.2 DKK 191936.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:50:08 XCSE B000386809 B DK0060094928 200 513.2 DKK 102640
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:50:08 CHIX B1C8Q02QM2 B DK0060094928 28 513.2 DKK 14369.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 14:56:25 XCSE B000393825 B DK0060094928 210 512.8 DKK 107688
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:05:57 XCSE B000403470 B DK0060094928 140 510.8 DKK 71512
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:19:18 CHIX B1C8Q030OX B DK0060094928 126 512.4 DKK 64562.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:21:05 XCSE B000418777 B DK0060094928 95 513 DKK 48735
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:21:16 XCSE B000418904 B DK0060094928 65 513 DKK 33345
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 XCSE B000426881 B DK0060094928 130 512.4 DKK 66612
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 XCSE B000426878 B DK0060094928 332 512.4 DKK 170116.8

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 BATE B0C8Q01P04 B DK0060094928 8 512.4 DKK 4099.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 CHIX B1C8Q0349P B DK0060094928 126 512.4 DKK 64562.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 BATE B0C8Q01P03 B DK0060094928 31 512.4 DKK 15884.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 XCSE B000426884 B DK0060094928 100 512.4 DKK 51240
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 XCSE B000426883 B DK0060094928 38 512.4 DKK 19471.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 XCSE B000426886 B DK0060094928 146 512.4 DKK 74810.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:51 XCSE B000426885 B DK0060094928 182 512.4 DKK 93256.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:27:53 XCSE B000426975 B DK0060094928 332 512.4 DKK 170116.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:28:18 XCSE B000427891 B DK0060094928 116 512.4 DKK 59438.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:28:38 BATE B0C8Q01P93 B DK0060094928 39 512.4 DKK 19983.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:28:38 CHIX B1C8Q034RS B DK0060094928 21 512.4 DKK 10760.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:30:05 XCSE B000430102 B DK0060094928 54 512.4 DKK 27669.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:30:05 BATE B0C8Q01PNE B DK0060094928 15 512.4 DKK 7686
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:30:06 XCSE B000430180 B DK0060094928 72 512.4 DKK 36892.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:30:06 XCSE B000430176 B DK0060094928 100 512.4 DKK 51240
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:30:06 XCSE B000430174 B DK0060094928 162 512.4 DKK 83008.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:36:58 XCSE B000440309 B DK0060094928 100 513 DKK 51300
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:37:14 XCSE B000440580 B DK0060094928 12 513.2 DKK 6158.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:37:44 XCSE B000441180 B DK0060094928 68 513.2 DKK 34897.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:46:33 XCSE B000451902 B DK0060094928 160 512.8 DKK 82048
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:52:00 XCSE B000458052 B DK0060094928 100 513.2 DKK 51320
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 15:55:35 XCSE B000463425 B DK0060094928 50 513.4 DKK 25670
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:00:11 XCSE B000469789 B DK0060094928 180 513.2 DKK 92376
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:11:19 XCSE B000484859 B DK0060094928 100 513.4 DKK 51340
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:11:19 XCSE B000484860 B DK0060094928 30 513.4 DKK 15402
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:15:32 XCSE B000501794 B DK0060094928 170 514.2 DKK 87414
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:23:17 XCSE B000518534 B DK0060094928 160 512.4 DKK 81984
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:28:35 XCSE B000527028 B DK0060094928 140 512.8 DKK 71792
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:33:55 XCSE B000536235 B DK0060094928 74 512.8 DKK 37947.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:33:55 XCSE B000536234 B DK0060094928 86 512.8 DKK 44100.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:41:25 XCSE B000548223 B DK0060094928 12 513.8 DKK 6165.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:41:25 XCSE B000548221 B DK0060094928 100 513.8 DKK 51380
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:41:25 XCSE B000548222 B DK0060094928 28 513.8 DKK 14386.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:45:52 XCSE B000555252 B DK0060094928 170 513.6 DKK 87312
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:49:46 XCSE B000562080 B DK0060094928 160 514.4 DKK 82304
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:51:05 XCSE B000564322 B DK0060094928 99 514.8 DKK 50965.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 15/05/2019 16:51:05 XCSE B000564321 B DK0060094928 21 514.8 DKK 10810.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:03:10 XCSE B000020450 B DK0060094928 140 517.8 DKK 72492
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:07:57 XCSE B000029409 B DK0060094928 170 516.2 DKK 87754
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:13:15 XCSE B000040778 B DK0060094928 88 516.6 DKK 45460.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:13:15 XCSE B000040777 B DK0060094928 102 516.6 DKK 52693.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:19:16 XCSE B000054167 B DK0060094928 100 518.4 DKK 51840

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:19:30 XCSE B000054553 B DK0060094928 15 518.4 DKK 7776
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:19:47 XCSE B000054990 B DK0060094928 4 518.4 DKK 2073.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:20:01 XCSE B000055442 B DK0060094928 1 518.8 DKK 518.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:24:10 XCSE B000061457 B DK0060094928 100 520.2 DKK 52020
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:24:10 XCSE B000061458 B DK0060094928 51 520.2 DKK 26530.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:24:12 XCSE B000061476 B DK0060094928 9 520.2 DKK 4681.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:29:56 XCSE B000071124 B DK0060094928 142 521.2 DKK 74010.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:29:56 XCSE B000071125 B DK0060094928 28 521.2 DKK 14593.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:32:37 XCSE B000075728 B DK0060094928 7 521.6 DKK 3651.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:32:37 XCSE B000075729 B DK0060094928 493 521.6 DKK 257148.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:39:18 XCSE B000085000 B DK0060094928 160 520.8 DKK 83328
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:50:05 XCSE B000100334 B DK0060094928 130 520.4 DKK 67652
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 09:59:27 XCSE B000111368 B DK0060094928 160 519.8 DKK 83168
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:02:09 XCSE B000114617 B DK0060094928 110 519.8 DKK 57178
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:02:09 XCSE B000114616 B DK0060094928 60 519.8 DKK 31188
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:13:16 XCSE B000129685 B DK0060094928 180 520.2 DKK 93636
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:13:16 XCSE B000129683 B DK0060094928 140 520.2 DKK 72828
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:19:46 XCSE B000136770 B DK0060094928 120 519.4 DKK 62328
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:31:38 XCSE B000149387 B DK0060094928 160 520 DKK 83200
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:39:47 XCSE B000158036 B DK0060094928 290 519 DKK 150510
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:56:28 XCSE B000173944 B DK0060094928 90 519 DKK 46710
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:56:28 XCSE B000173945 B DK0060094928 50 519 DKK 25950
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:59:18 XCSE B000177042 B DK0060094928 23 519 DKK 11937
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:59:18 XCSE B000177043 B DK0060094928 97 519 DKK 50343
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 10:59:19 XCSE B000177071 B DK0060094928 160 518.8 DKK 83008
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:14:03 XCSE B000190410 B DK0060094928 39 519.8 DKK 20272.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:14:03 XCSE B000190409 B DK0060094928 136 519.8 DKK 70692.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:14:03 XCSE B000190408 B DK0060094928 28 519.8 DKK 14554.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:14:03 XCSE B000190411 B DK0060094928 17 519.8 DKK 8836.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:21:44 XCSE B000197353 B DK0060094928 90 519.4 DKK 46746
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:21:44 XCSE B000197354 B DK0060094928 70 519.4 DKK 36358
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:29:23 XCSE B000204947 B DK0060094928 150 519 DKK 77850
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:36:35 XCSE B000212096 B DK0060094928 100 518.6 DKK 51860
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:36:35 XCSE B000212098 B DK0060094928 60 518.6 DKK 31116
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 11:45:07 XCSE B000220947 B DK0060094928 130 519 DKK 67470
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:00:02 XCSE B000235773 B DK0060094928 100 519.6 DKK 51960
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:00:02 XCSE B000235774 B DK0060094928 60 519.6 DKK 31176
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:07:55 XCSE B000242542 B DK0060094928 114 519.6 DKK 59234.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:07:55 XCSE B000242543 B DK0060094928 66 519.6 DKK 34293.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:19:43 XCSE B000256267 B DK0060094928 150 520 DKK 78000
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:30:32 XCSE B000265247 B DK0060094928 56 520.6 DKK 29153.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:33:05 XCSE B000267431 B DK0060094928 114 521 DKK 59394

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:41:15 XCSE B000274618 B DK0060094928 100 521 DKK 52100
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:41:15 XCSE B000274619 B DK0060094928 40 521 DKK 20840
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:45:16 XCSE B000278007 B DK0060094928 160 520.6 DKK 83296
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 12:57:35 XCSE B000288597 B DK0060094928 160 520.6 DKK 83296
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 13:07:43 XCSE B000296729 B DK0060094928 66 521.2 DKK 34399.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 13:07:43 XCSE B000296728 B DK0060094928 74 521.2 DKK 38568.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 13:29:23 XCSE B000314832 B DK0060094928 130 520.8 DKK 67704
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 13:29:54 XCSE B000315409 B DK0060094928 160 521 DKK 83360
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 13:41:57 XCSE B000327854 B DK0060094928 67 520.4 DKK 34866.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 13:41:59 XCSE B000328172 B DK0060094928 93 520.4 DKK 48397.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 13:57:29 XCSE B000343380 B DK0060094928 160 520.4 DKK 83264
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:08:10 XCSE B000352768 B DK0060094928 52 520.2 DKK 27050.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:08:10 XCSE B000352767 B DK0060094928 100 520.2 DKK 52020
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:08:10 XCSE B000352769 B DK0060094928 8 520.2 DKK 4161.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:12:08 XCSE B000356075 B DK0060094928 79 520 DKK 41080
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:12:08 XCSE B000356077 B DK0060094928 188 520 DKK 97760
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:12:08 XCSE B000356076 B DK0060094928 23 520 DKK 11960
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:29:56 XCSE B000370322 B DK0060094928 82 520.4 DKK 42672.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:29:56 XCSE B000370323 B DK0060094928 38 520.4 DKK 19775.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:36:01 XCSE B000377197 B DK0060094928 160 520.6 DKK 83296
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:46:08 XCSE B000385783 B DK0060094928 170 520.8 DKK 88536
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:55:46 XCSE B000394772 B DK0060094928 85 522.2 DKK 44387
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:56:15 XCSE B000395207 B DK0060094928 56 522.4 DKK 29254.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:56:15 XCSE B000395209 B DK0060094928 3 522.4 DKK 1567.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 14:56:15 XCSE B000395208 B DK0060094928 36 522.4 DKK 18806.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 15:10:37 XCSE B000409237 B DK0060094928 160 521.8 DKK 83488
ØRSTED A/S G18803 529900ODI3047E2LIV03 16/05/2019 15:18:28 XCSE B000415932 B DK0060094928 130 521.6 DKK 67808
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 09:03:04 XCSE B000023670 B DK0060094928 190 529.8 DKK 100662
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 09:05:24 XCSE B000028957 B DK0060094928 117 527.6 DKK 61729.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 09:05:24 XCSE B000028940 B DK0060094928 83 527.6 DKK 43790.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:27:58 XCSE B000199445 B DK0060094928 33 528.2 DKK 17430.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:27:58 XCSE B000199443 B DK0060094928 31 528.2 DKK 16374.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:27:58 CHIX B1C8Q01B1S B DK0060094928 86 528.2 DKK 45425.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:27:58 XCSE B000199446 B DK0060094928 39 528.2 DKK 20599.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:27:58 CHIX B1C8Q01B1R B DK0060094928 81 528.2 DKK 42784.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:27:58 XCSE B000199444 B DK0060094928 120 528.2 DKK 63384
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:00 XCSE B000199514 B DK0060094928 100 528.2 DKK 52820
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:00 XCSE B000199513 B DK0060094928 1184 528.2 DKK 625388.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:00 XCSE B000199517 B DK0060094928 66 528.2 DKK 34861.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:00 XCSE B000199511 B DK0060094928 266 528.2 DKK 140501.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:00 CHIX B1C8Q01B2P B DK0060094928 92 528.2 DKK 48594.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:00 XCSE B000199516 B DK0060094928 66 528.2 DKK 34861.2

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:00 XCSE B000199518 B DK0060094928 136 528.2 DKK 71835.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:00 XCSE B000199515 B DK0060094928 200 528.2 DKK 105640
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:28 XCSE B000200001 B DK0060094928 77 528.2 DKK 40671.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:28 CHIX B1C8Q01B6A B DK0060094928 26 528.2 DKK 13733.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:28:28 BATE B0C8Q00QFJ B DK0060094928 7 528.2 DKK 3697.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:29:24 CHIX B1C8Q01BEW B DK0060094928 80 528.2 DKK 42256
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:29:26 XCSE B000200896 B DK0060094928 94 528.2 DKK 49650.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:29:26 CHIX B1C8Q01BF6 B DK0060094928 114 528.2 DKK 60214.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:29:26 XCSE B000200893 B DK0060094928 1326 528.2 DKK 700393.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:29:26 XCSE B000200888 B DK0060094928 334 528.2 DKK 176418.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:29:26 TRQX B16171211-19 B DK0060094928 23 528.2 DKK 12148.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:29:26 BATE B0C8Q00QKG B DK0060094928 29 528.2 DKK 15317.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:40:06 XCSE B000210288 B DK0060094928 150 527.8 DKK 79170
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 11:41:25 XCSE B000211475 B DK0060094928 87 527.8 DKK 45918.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:14:43 XCSE B000240616 B DK0060094928 120 527.8 DKK 63336
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:16:10 XCSE B000242833 B DK0060094928 48 527.4 DKK 25315.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:16:12 XCSE B000242848 B DK0060094928 42 527.4 DKK 22150.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:18:10 XCSE B000245155 B DK0060094928 20 527.4 DKK 10548
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:24:26 XCSE B000251481 B DK0060094928 280 526.8 DKK 147504
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:29:31 XCSE B000256057 B DK0060094928 140 526.4 DKK 73696
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:35:08 XCSE B000259927 B DK0060094928 100 526.8 DKK 52680
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:35:23 XCSE B000260087 B DK0060094928 60 527.2 DKK 31632
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:39:51 XCSE B000263636 B DK0060094928 47 526.4 DKK 24740.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:39:51 XCSE B000263635 B DK0060094928 38 526.4 DKK 20003.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:40:03 XCSE B000263768 B DK0060094928 52 526.4 DKK 27372.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:40:20 XCSE B000264004 B DK0060094928 3 526.4 DKK 1579.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:43:40 XCSE B000266445 B DK0060094928 170 526.2 DKK 89454
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:52:17 XCSE B000273175 B DK0060094928 109 525.2 DKK 57246.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 12:52:17 XCSE B000273176 B DK0060094928 61 525.2 DKK 32037.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:02:14 XCSE B000282227 B DK0060094928 33 526 DKK 17358
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:02:56 XCSE B000282601 B DK0060094928 33 526 DKK 17358
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:03:37 XCSE B000283170 B DK0060094928 30 526.2 DKK 15786
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:03:37 XCSE B000283171 B DK0060094928 54 526.2 DKK 28414.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:04:35 XCSE B000284232 B DK0060094928 180 526 DKK 94680
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:09:59 XCSE B000289258 B DK0060094928 140 526.4 DKK 73696
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:23:06 XCSE B000299166 B DK0060094928 81 526.8 DKK 42670.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:23:06 XCSE B000299165 B DK0060094928 47 526.8 DKK 24759.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:23:06 XCSE B000299164 B DK0060094928 32 526.8 DKK 16857.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:23:51 XCSE B000299643 B DK0060094928 17 526.6 DKK 8952.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:23:51 XCSE B000299642 B DK0060094928 143 526.6 DKK 75303.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:37:31 XCSE B000310342 B DK0060094928 140 527.4 DKK 73836
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:37:53 XCSE B000310597 B DK0060094928 170 527.2 DKK 89624

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:40:35 XCSE B000312516 B DK0060094928 160 526.8 DKK 84288
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:53:18 XCSE B000322285 B DK0060094928 30 527 DKK 15810
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:53:20 XCSE B000322327 B DK0060094928 39 527.2 DKK 20560.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:53:20 XCSE B000322326 B DK0060094928 13 527.2 DKK 6853.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:53:20 XCSE B000322325 B DK0060094928 78 527.2 DKK 41121.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 13:53:40 XCSE B000322546 B DK0060094928 170 526.8 DKK 89556
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:03:52 XCSE B000331396 B DK0060094928 40 526.4 DKK 21056
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:07:27 XCSE B000335626 B DK0060094928 160 526.8 DKK 84288
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:12:01 XCSE B000339274 B DK0060094928 105 526.6 DKK 55293
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:12:02 XCSE B000339303 B DK0060094928 5 526.6 DKK 2633
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:12:45 XCSE B000340168 B DK0060094928 90 526.4 DKK 47376
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:12:45 XCSE B000340167 B DK0060094928 300 526.4 DKK 157920
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:21:34 XCSE B000347535 B DK0060094928 27 527 DKK 14229
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:21:34 XCSE B000347537 B DK0060094928 86 527 DKK 45322
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:21:34 XCSE B000347536 B DK0060094928 8 527 DKK 4216
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:21:35 XCSE B000347556 B DK0060094928 31 527 DKK 16337
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:21:35 XCSE B000347557 B DK0060094928 18 527 DKK 9486
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:28:40 XCSE B000353630 B DK0060094928 85 527.2 DKK 44812
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:28:40 XCSE B000353631 B DK0060094928 85 527.2 DKK 44812
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:37:01 XCSE B000362000 B DK0060094928 150 527 DKK 79050
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:45:06 XCSE B000368876 B DK0060094928 27 527.2 DKK 14234.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:45:06 XCSE B000368877 B DK0060094928 153 527.2 DKK 80661.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:45:57 XCSE B000369638 B DK0060094928 120 526.8 DKK 63216
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:59:20 XCSE B000382830 B DK0060094928 140 526.4 DKK 73696
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:59:20 XCSE B000382831 B DK0060094928 100 526.4 DKK 52640
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 14:59:20 XCSE B000382832 B DK0060094928 20 526.4 DKK 10528
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:09:44 XCSE B000393657 B DK0060094928 104 527 DKK 54808
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:09:44 XCSE B000393656 B DK0060094928 2 527 DKK 1054
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:09:44 XCSE B000393654 B DK0060094928 2 527 DKK 1054
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:09:44 XCSE B000393652 B DK0060094928 17 527 DKK 8959
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:09:44 XCSE B000393659 B DK0060094928 40 527 DKK 21080
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:09:44 XCSE B000393655 B DK0060094928 111 527 DKK 58497
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:09:44 XCSE B000393653 B DK0060094928 50 527 DKK 26350
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:10:03 XCSE B000393917 B DK0060094928 40 527 DKK 21080
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:10:03 XCSE B000393916 B DK0060094928 120 527 DKK 63240
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:10:03 XCSE B000393908 B DK0060094928 4 527 DKK 2108
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:18:33 XCSE B000402066 B DK0060094928 95 526.8 DKK 50046
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:19:43 XCSE B000403401 B DK0060094928 35 526.8 DKK 18438
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:24:11 XCSE B000408178 B DK0060094928 103 525.4 DKK 54116.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:24:11 XCSE B000408179 B DK0060094928 77 525.4 DKK 40455.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:29:22 XCSE B000412680 B DK0060094928 180 525.4 DKK 94572
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:33:00 XCSE B000418396 B DK0060094928 130 525.8 DKK 68354

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:33:00 XCSE B000418397 B DK0060094928 20 525.8 DKK 10516
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:41:39 XCSE B000431513 B DK0060094928 57 526.4 DKK 30004.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:41:39 XCSE B000431512 B DK0060094928 97 526.4 DKK 51060.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:41:39 XCSE B000431514 B DK0060094928 6 526.4 DKK 3158.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:45:15 XCSE B000436828 B DK0060094928 62 526 DKK 32612
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:46:40 XCSE B000439101 B DK0060094928 58 526 DKK 30508
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:50:58 XCSE B000445734 B DK0060094928 50 526.4 DKK 26320
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:50:58 XCSE B000445733 B DK0060094928 160 526.4 DKK 84224
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:50:58 XCSE B000445735 B DK0060094928 130 526.4 DKK 68432
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:53:47 XCSE B000448938 B DK0060094928 140 526.4 DKK 73696
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:57:10 XCSE B000453834 B DK0060094928 2 527.4 DKK 1054.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:57:10 XCSE B000453832 B DK0060094928 144 527.4 DKK 75945.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:57:10 XCSE B000453833 B DK0060094928 44 527.4 DKK 23205.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 15:59:11 XCSE B000456150 B DK0060094928 62 527.8 DKK 32723.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:08:48 XCSE B000467968 B DK0060094928 38 527.2 DKK 20033.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:08:48 XCSE B000467967 B DK0060094928 82 527.2 DKK 43230.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:22:29 XCSE B000484500 B DK0060094928 77 527.2 DKK 40594.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:26:12 XCSE B000489523 B DK0060094928 91 527 DKK 47957
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:26:40 XCSE B000490019 B DK0060094928 38 527 DKK 20026
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:26:40 XCSE B000490020 B DK0060094928 61 527 DKK 32147
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:28:51 XCSE B000492514 B DK0060094928 190 526.8 DKK 100092
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:30:24 XCSE B000494352 B DK0060094928 175 526.6 DKK 92155
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:30:38 XCSE B000494638 B DK0060094928 15 526.6 DKK 7899
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:32:09 XCSE B000496429 B DK0060094928 170 526.4 DKK 89488
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:33:34 XCSE B000498186 B DK0060094928 180 526.4 DKK 94752
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:36:56 XCSE B000502510 B DK0060094928 83 526.6 DKK 43707.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:36:56 XCSE B000502511 B DK0060094928 117 526.6 DKK 61612.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:39:28 XCSE B000506140 B DK0060094928 180 525.6 DKK 94608
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:43:54 XCSE B000511472 B DK0060094928 180 526.2 DKK 94716
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:45:26 XCSE B000513611 B DK0060094928 2 526.8 DKK 1053.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:45:35 XCSE B000513743 B DK0060094928 49 527 DKK 25823
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:45:35 XCSE B000513741 B DK0060094928 18 527 DKK 9486
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:45:35 XCSE B000513745 B DK0060094928 58 527 DKK 30566
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:45:35 XCSE B000513744 B DK0060094928 65 527 DKK 34255
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:45:35 XCSE B000513742 B DK0060094928 48 527 DKK 25296
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:46:20 XCSE B000514352 B DK0060094928 190 526.6 DKK 100054
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:49:17 XCSE B000518216 B DK0060094928 42 526.6 DKK 22117.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:49:17 XCSE B000518219 B DK0060094928 88 526.6 DKK 46340.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:49:47 XCSE B000518737 B DK0060094928 60 526.6 DKK 31596
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:50:18 XCSE B000519839 B DK0060094928 169 526.2 DKK 88927.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:50:18 XCSE B000519838 B DK0060094928 129 526.2 DKK 67879.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:50:18 XCSE B000519837 B DK0060094928 32 526.2 DKK 16838.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:52:33 XCSE B000522600 B DK0060094928 100 526.2 DKK 52620
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:52:33 XCSE B000522602 B DK0060094928 45 526.2 DKK 23679
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:52:33 XCSE B000522601 B DK0060094928 37 526.2 DKK 19469.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:52:33 XCSE B000522599 B DK0060094928 102 526.2 DKK 53672.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 20/05/2019 16:52:33 XCSE B000522598 B DK0060094928 80 526.2 DKK 42096
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:01:07 XCSE B000013521 B DK0060094928 70 529.2 DKK 37044
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:01:07 XCSE B000013520 B DK0060094928 100 528.8 DKK 52880
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:05:25 XCSE B000020865 B DK0060094928 180 529.6 DKK 95328
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:07:12 XCSE B000023730 B DK0060094928 141 528.4 DKK 74504.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:07:12 XCSE B000023731 B DK0060094928 79 528.4 DKK 41743.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:12:59 XCSE B000033579 B DK0060094928 90 528.6 DKK 47574
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:13:00 XCSE B000033581 B DK0060094928 130 528.6 DKK 68718
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:13:01 XCSE B000033599 B DK0060094928 32 528.4 DKK 16908.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:13:01 XCSE B000033605 B DK0060094928 42 528.4 DKK 22192.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:13:05 XCSE B000033743 B DK0060094928 48 528.4 DKK 25363.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:13:09 XCSE B000033880 B DK0060094928 38 528.4 DKK 20079.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:20:45 XCSE B000045095 B DK0060094928 33 530.2 DKK 17496.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:20:45 XCSE B000045096 B DK0060094928 57 530.2 DKK 30221.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:20:45 XCSE B000045094 B DK0060094928 100 530.2 DKK 53020
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:24:09 XCSE B000049286 B DK0060094928 170 530.2 DKK 90134
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:24:23 XCSE B000049515 B DK0060094928 33 530.8 DKK 17516.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:24:23 XCSE B000049516 B DK0060094928 50 530.8 DKK 26540
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:24:23 XCSE B000049517 B DK0060094928 17 530.8 DKK 9023.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:24:23 XCSE B000049514 B DK0060094928 89 530.8 DKK 47241.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:25:14 XCSE B000050597 B DK0060094928 11 530.8 DKK 5838.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:28:38 XCSE B000054561 B DK0060094928 180 530.4 DKK 95472
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:30:11 XCSE B000056459 B DK0060094928 200 530 DKK 106000
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:00 XCSE B000062747 B DK0060094928 80 531 DKK 42480
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:00 XCSE B000062746 B DK0060094928 110 531 DKK 58410
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:52 XCSE B000063629 B DK0060094928 25 531 DKK 13275
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:52 XCSE B000063637 B DK0060094928 61 531 DKK 32391
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:52 XCSE B000063630 B DK0060094928 87 531 DKK 46197
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:52 XCSE B000063627 B DK0060094928 50 531 DKK 26550
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:52 XCSE B000063631 B DK0060094928 118 531 DKK 62658
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:52 XCSE B000063626 B DK0060094928 100 531 DKK 53100
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:36:52 XCSE B000063628 B DK0060094928 30 531 DKK 15930
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:40:01 XCSE B000066910 B DK0060094928 80 532 DKK 42560
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:40:01 XCSE B000066908 B DK0060094928 24 532 DKK 12768
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:40:01 XCSE B000066911 B DK0060094928 45 532 DKK 23940
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:40:01 XCSE B000066909 B DK0060094928 51 532 DKK 27132
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:40:01 XCSE B000066912 B DK0060094928 66 532 DKK 35112
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:40:09 XCSE B000067123 B DK0060094928 213 532 DKK 113316

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:41:57 XCSE B000069087 B DK0060094928 107 532.8 DKK 57009.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:41:57 XCSE B000069086 B DK0060094928 73 532.8 DKK 38894.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:48:37 XCSE B000076658 B DK0060094928 63 533 DKK 33579
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:48:42 XCSE B000076703 B DK0060094928 43 533 DKK 22919
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:48:47 XCSE B000076763 B DK0060094928 4 533 DKK 2132
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:48:53 XCSE B000076850 B DK0060094928 2 533 DKK 1066
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:48:53 XCSE B000076851 B DK0060094928 58 533 DKK 30914
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:49:19 XCSE B000077164 B DK0060094928 130 532.8 DKK 69264
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:56:41 XCSE B000085837 B DK0060094928 210 533 DKK 111930
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:56:45 XCSE B000085907 B DK0060094928 37 532.6 DKK 19706.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 09:57:13 XCSE B000086393 B DK0060094928 143 532.6 DKK 76161.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:08:42 XCSE B000099373 B DK0060094928 150 533.6 DKK 80040
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:10:07 XCSE B000100589 B DK0060094928 100 534 DKK 53400
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:10:07 XCSE B000100586 B DK0060094928 9 534 DKK 4806
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:10:07 XCSE B000100585 B DK0060094928 59 534 DKK 31506
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:10:07 XCSE B000100590 B DK0060094928 70 534 DKK 37380
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:10:07 XCSE B000100584 B DK0060094928 92 534 DKK 49128
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:10:16 XCSE B000100836 B DK0060094928 210 533.6 DKK 112056
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:14:05 XCSE B000104319 B DK0060094928 179 533.4 DKK 95478.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:14:05 XCSE B000104318 B DK0060094928 51 533.4 DKK 27203.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:24:27 XCSE B000112682 B DK0060094928 14 534.4 DKK 7481.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:24:27 XCSE B000112681 B DK0060094928 16 534.4 DKK 8550.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:25:14 XCSE B000113187 B DK0060094928 100 535.4 DKK 53540
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:25:14 XCSE B000113188 B DK0060094928 30 535.4 DKK 16062
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:29:22 XCSE B000117004 B DK0060094928 49 535.8 DKK 26254.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:29:22 XCSE B000117003 B DK0060094928 69 535.8 DKK 36970.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:30:01 XCSE B000117705 B DK0060094928 42 536.2 DKK 22520.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:30:02 XCSE B000117732 B DK0060094928 160 536 DKK 85760
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:38:20 XCSE B000124738 B DK0060094928 12 536 DKK 6432
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:38:20 XCSE B000124742 B DK0060094928 79 535.8 DKK 42328.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:38:20 XCSE B000124743 B DK0060094928 81 535.8 DKK 43399.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:38:20 XCSE B000124737 B DK0060094928 398 536 DKK 213328
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:44:24 XCSE B000130608 B DK0060094928 170 536.4 DKK 91188
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:44:24 XCSE B000130609 B DK0060094928 10 536.4 DKK 5364
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:48:19 XCSE B000134036 B DK0060094928 160 535.4 DKK 85664
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:53:25 XCSE B000138669 B DK0060094928 170 535.6 DKK 91052
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:57:14 XCSE B000142217 B DK0060094928 100 535.2 DKK 53520
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:57:14 XCSE B000142216 B DK0060094928 15 535.2 DKK 8028
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:57:14 XCSE B000142218 B DK0060094928 40 535.2 DKK 21408
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:57:40 XCSE B000142496 B DK0060094928 52 535.2 DKK 27830.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 10:58:20 XCSE B000143047 B DK0060094928 33 535.2 DKK 17661.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:00:36 XCSE B000144651 B DK0060094928 170 535 DKK 90950

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:06:52 XCSE B000150664 B DK0060094928 89 534.2 DKK 47543.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:09:09 XCSE B000152435 B DK0060094928 198 535.4 DKK 106009.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:09:09 XCSE B000152434 B DK0060094928 52 535.4 DKK 27840.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:09:09 XCSE B000152433 B DK0060094928 71 535.4 DKK 38013.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:15:10 XCSE B000157152 B DK0060094928 14 535.6 DKK 7498.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:15:10 XCSE B000157153 B DK0060094928 108 535.6 DKK 57844.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:16:48 XCSE B000158553 B DK0060094928 28 535.6 DKK 14996.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:18:18 XCSE B000159627 B DK0060094928 86 535.8 DKK 46078.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:18:18 XCSE B000159626 B DK0060094928 25 535.8 DKK 13395
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:18:31 XCSE B000160484 B DK0060094928 49 536 DKK 26264
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:22:26 XCSE B000164930 B DK0060094928 87 536.2 DKK 46649.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:22:26 XCSE B000164934 B DK0060094928 49 536.2 DKK 26273.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:22:26 XCSE B000164931 B DK0060094928 54 536.2 DKK 28954.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:28:47 XCSE B000169657 B DK0060094928 170 536.2 DKK 91154
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:35:49 XCSE B000174938 B DK0060094928 17 538 DKK 9146
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:35:49 XCSE B000174937 B DK0060094928 173 538 DKK 93074
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:37:09 XCSE B000175703 B DK0060094928 150 538 DKK 80700
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:49:35 XCSE B000185566 B DK0060094928 91 537.6 DKK 48921.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:49:35 XCSE B000185565 B DK0060094928 9 537.6 DKK 4838.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:49:35 XCSE B000185564 B DK0060094928 100 537.6 DKK 53760
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:51:39 XCSE B000187223 B DK0060094928 190 537.4 DKK 102106
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:57:26 XCSE B000192083 B DK0060094928 79 538 DKK 42502
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:57:26 XCSE B000192081 B DK0060094928 100 538 DKK 53800
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 11:57:26 XCSE B000192082 B DK0060094928 21 538 DKK 11298
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:02:28 XCSE B000196456 B DK0060094928 105 538 DKK 56490
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:02:28 XCSE B000196460 B DK0060094928 55 538 DKK 29590
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:10:25 XCSE B000202154 B DK0060094928 30 537.8 DKK 16134
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:10:25 XCSE B000202153 B DK0060094928 100 537.8 DKK 53780
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:22:22 XCSE B000211337 B DK0060094928 180 537.4 DKK 96732
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:22:22 XCSE B000211333 B DK0060094928 170 537.4 DKK 91358
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:24:11 XCSE B000212609 B DK0060094928 20 537.2 DKK 10744
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:24:11 XCSE B000212610 B DK0060094928 56 537.2 DKK 30083.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:24:11 XCSE B000212611 B DK0060094928 94 537.2 DKK 50496.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:30:54 XCSE B000216825 B DK0060094928 108 536.6 DKK 57952.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:33:19 XCSE B000218809 B DK0060094928 52 537 DKK 27924
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:35:21 XCSE B000220212 B DK0060094928 23 537.2 DKK 12355.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:38:12 XCSE B000222090 B DK0060094928 29 537.6 DKK 15590.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:38:12 XCSE B000222091 B DK0060094928 60 537.6 DKK 32256
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:38:12 XCSE B000222092 B DK0060094928 1 537.6 DKK 537.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:38:12 XCSE B000222089 B DK0060094928 67 537.6 DKK 36019.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:40:47 XCSE B000223595 B DK0060094928 157 537.4 DKK 84371.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:40:47 XCSE B000223596 B DK0060094928 33 537.4 DKK 17734.2

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:48:14 XCSE B000228303 B DK0060094928 41 537 DKK 22017
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:48:14 XCSE B000228304 B DK0060094928 149 537 DKK 80013
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 12:56:22 XCSE B000234088 B DK0060094928 140 537.4 DKK 75236
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:02:27 XCSE B000238489 B DK0060094928 150 537.4 DKK 80610
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:02:27 XCSE B000238481 B DK0060094928 170 537.4 DKK 91358
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:09:17 XCSE B000243716 B DK0060094928 170 536.8 DKK 91256
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:16:28 XCSE B000248122 B DK0060094928 160 536.6 DKK 85856
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:19:08 XCSE B000249700 B DK0060094928 160 536 DKK 85760
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:26:13 XCSE B000255889 B DK0060094928 90 536.6 DKK 48294
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:26:13 XCSE B000255890 B DK0060094928 80 536.6 DKK 42928
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:34:50 XCSE B000261698 B DK0060094928 130 535.6 DKK 69628
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:37:29 XCSE B000263924 B DK0060094928 210 535.8 DKK 112518
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:43:22 XCSE B000267703 B DK0060094928 13 535.4 DKK 6960.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:43:22 XCSE B000267704 B DK0060094928 157 535.4 DKK 84057.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 13:50:42 XCSE B000273166 B DK0060094928 150 535.8 DKK 80370
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:00:39 XCSE B000280062 B DK0060094928 20 536.4 DKK 10728
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:00:39 XCSE B000280064 B DK0060094928 21 536.4 DKK 11264.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:00:39 XCSE B000280060 B DK0060094928 40 536.4 DKK 21456
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:00:39 XCSE B000280061 B DK0060094928 75 536.4 DKK 40230
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:00:39 XCSE B000280063 B DK0060094928 14 536.4 DKK 7509.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:01:04 XCSE B000280501 B DK0060094928 140 536.2 DKK 75068
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:07:16 XCSE B000285030 B DK0060094928 94 536.2 DKK 50402.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:07:16 XCSE B000285029 B DK0060094928 86 536.2 DKK 46113.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:14:29 XCSE B000290422 B DK0060094928 328 536.4 DKK 175939.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:14:29 XCSE B000290423 B DK0060094928 112 536.4 DKK 60076.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:18:17 XCSE B000293811 B DK0060094928 122 536.8 DKK 65489.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:18:17 XCSE B000293812 B DK0060094928 68 536.8 DKK 36502.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:25:15 XCSE B000298792 B DK0060094928 180 536.6 DKK 96588
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:35:16 XCSE B000306123 B DK0060094928 19 536.4 DKK 10191.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:36:26 XCSE B000307089 B DK0060094928 25 536.6 DKK 13415
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:36:26 XCSE B000307090 B DK0060094928 136 536.6 DKK 72977.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:41:25 XCSE B000310820 B DK0060094928 170 536.6 DKK 91222
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:46:12 XCSE B000314608 B DK0060094928 170 536.6 DKK 91222
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:51:50 XCSE B000319401 B DK0060094928 150 536 DKK 80400
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:56:30 XCSE B000323979 B DK0060094928 14 536.4 DKK 7509.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:56:30 XCSE B000323978 B DK0060094928 44 536.4 DKK 23601.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:56:30 XCSE B000323977 B DK0060094928 66 536.4 DKK 35402.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:58:29 XCSE B000325732 B DK0060094928 100 536.8 DKK 53680
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:59:03 XCSE B000326237 B DK0060094928 6 536.8 DKK 3220.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 14:59:52 XCSE B000326899 B DK0060094928 140 536.4 DKK 75096
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:07:23 XCSE B000333361 B DK0060094928 30 536.8 DKK 16104
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:07:23 XCSE B000333360 B DK0060094928 160 536.8 DKK 85888

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:18:04 XCSE B000342677 B DK0060094928 53 536.6 DKK 28439.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:18:04 XCSE B000342676 B DK0060094928 3 536.6 DKK 1609.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:18:04 XCSE B000342678 B DK0060094928 114 536.6 DKK 61172.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:22:00 XCSE B000346307 B DK0060094928 150 536.4 DKK 80460
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:24:14 XCSE B000348347 B DK0060094928 50 536.4 DKK 26820
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:24:18 XCSE B000348403 B DK0060094928 120 536.4 DKK 64368
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:31:02 XCSE B000355483 B DK0060094928 146 536.6 DKK 78343.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:31:02 XCSE B000355480 B DK0060094928 14 536.6 DKK 7512.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:37:50 XCSE B000364009 B DK0060094928 6 537 DKK 3222
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:37:51 XCSE B000364176 B DK0060094928 100 537 DKK 53700
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:37:51 XCSE B000364177 B DK0060094928 74 537 DKK 39738
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:38:40 XCSE B000365558 B DK0060094928 56 537.2 DKK 30083.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:38:40 XCSE B000365564 B DK0060094928 98 537.2 DKK 52645.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:38:40 XCSE B000365559 B DK0060094928 56 537.2 DKK 30083.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:43:16 XCSE B000370307 B DK0060094928 14 537.4 DKK 7523.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:43:16 XCSE B000370308 B DK0060094928 166 537.4 DKK 89208.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:46:41 XCSE B000375232 B DK0060094928 38 538.2 DKK 20451.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:46:41 XCSE B000375230 B DK0060094928 52 538.2 DKK 27986.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:46:41 XCSE B000375229 B DK0060094928 34 538.2 DKK 18298.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:46:41 XCSE B000375231 B DK0060094928 14 538.2 DKK 7534.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:46:41 XCSE B000375228 B DK0060094928 22 538.2 DKK 11840.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:51:47 XCSE B000381261 B DK0060094928 180 538.2 DKK 96876
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:51:47 XCSE B000381267 B DK0060094928 57 538.2 DKK 30677.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:51:47 XCSE B000381266 B DK0060094928 103 538.2 DKK 55434.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:58:01 XCSE B000388275 B DK0060094928 180 538.8 DKK 96984
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:59:40 XCSE B000389935 B DK0060094928 100 538.4 DKK 53840
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 15:59:40 XCSE B000389936 B DK0060094928 70 538.4 DKK 37688
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:03:01 XCSE B000394544 B DK0060094928 170 537.6 DKK 91392
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:06:05 XCSE B000397947 B DK0060094928 210 537.4 DKK 112854
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:10:15 XCSE B000403698 B DK0060094928 180 536.4 DKK 96552
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:14:36 XCSE B000408967 B DK0060094928 100 536.4 DKK 53640
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:16:21 XCSE B000411987 B DK0060094928 74 536.4 DKK 39693.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:16:21 XCSE B000411986 B DK0060094928 116 536.4 DKK 62222.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:16:21 XCSE B000411984 B DK0060094928 80 536.4 DKK 42912
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:21:38 XCSE B000418713 B DK0060094928 100 536.8 DKK 53680
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:21:38 XCSE B000418714 B DK0060094928 80 536.8 DKK 42944
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:24:15 XCSE B000421777 B DK0060094928 77 536.8 DKK 41333.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:25:40 XCSE B000423498 B DK0060094928 71 536.8 DKK 38112.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:27:28 XCSE B000425616 B DK0060094928 32 536.8 DKK 17177.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:27:28 XCSE B000425619 B DK0060094928 190 536.8 DKK 101992
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:33:38 XCSE B000433843 B DK0060094928 98 536.6 DKK 52586.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:33:38 XCSE B000433844 B DK0060094928 82 536.6 DKK 44001.2

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:33:38 XCSE B000433839 B DK0060094928 220 536.6 DKK 118052
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:42:00 XCSE B000443948 B DK0060094928 45 536.4 DKK 24138
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:42:00 XCSE B000443947 B DK0060094928 21 536.4 DKK 11264.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:42:00 XCSE B000443937 B DK0060094928 180 536.4 DKK 96552
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:42:00 XCSE B000443945 B DK0060094928 18 536.4 DKK 9655.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:42:00 XCSE B000443946 B DK0060094928 76 536.4 DKK 40766.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:42:32 XCSE B000444530 B DK0060094928 210 536.2 DKK 112602
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:45:48 XCSE B000449315 B DK0060094928 48 535.8 DKK 25718.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:46:00 XCSE B000449553 B DK0060094928 112 535.8 DKK 60009.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:47:51 XCSE B000452096 B DK0060094928 48 535.2 DKK 25689.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:48:14 XCSE B000452604 B DK0060094928 152 535.2 DKK 81350.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:50:38 XCSE B000456067 B DK0060094928 230 534.8 DKK 123004
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:51:09 XCSE B000456804 B DK0060094928 2 534.6 DKK 1069.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:52:33 XCSE B000458544 B DK0060094928 72 535 DKK 38520
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:52:33 XCSE B000458542 B DK0060094928 96 535 DKK 51360
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:52:33 XCSE B000458543 B DK0060094928 98 535 DKK 52430
ØRSTED A/S G18803 529900ODI3047E2LIV03 21/05/2019 16:52:33 XCSE B000458545 B DK0060094928 2 535 DKK 1070
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:09:25 XCSE B000031450 B DK0060094928 26 537 DKK 13962
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:09:25 XCSE B000031449 B DK0060094928 23 537 DKK 12351
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:09:25 XCSE B000031448 B DK0060094928 81 537 DKK 43497
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:19:50 XCSE B000048783 B DK0060094928 150 538 DKK 80700
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:20:20 XCSE B000049516 B DK0060094928 86 537.4 DKK 46216.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:20:38 XCSE B000049947 B DK0060094928 14 537.4 DKK 7523.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:20:38 XCSE B000049952 B DK0060094928 20 537.4 DKK 10748
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:20:38 XCSE B000049949 B DK0060094928 14 537.4 DKK 7523.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:20:38 XCSE B000049951 B DK0060094928 140 537.4 DKK 75236
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:20:38 XCSE B000049948 B DK0060094928 76 537.4 DKK 40842.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:23:22 XCSE B000053291 B DK0060094928 11 538 DKK 5918
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:23:22 XCSE B000053290 B DK0060094928 100 538 DKK 53800
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:23:22 XCSE B000053289 B DK0060094928 49 538 DKK 26362
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:23:28 XCSE B000053412 B DK0060094928 170 537.6 DKK 91392
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:30:38 XCSE B000063326 B DK0060094928 62 537 DKK 33294
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:32:00 XCSE B000065461 B DK0060094928 100 537.2 DKK 53720
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:32:00 XCSE B000065470 B DK0060094928 98 537.2 DKK 52645.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:32:00 XCSE B000065463 B DK0060094928 98 537.2 DKK 52645.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:32:00 XCSE B000065471 B DK0060094928 74 537.2 DKK 39752.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:32:00 XCSE B000065462 B DK0060094928 130 537.2 DKK 69836
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:32:37 XCSE B000066573 B DK0060094928 108 537 DKK 57996
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:39:15 XCSE B000077877 B DK0060094928 170 537.2 DKK 91324
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:46:02 XCSE B000086980 B DK0060094928 61 539.2 DKK 32891.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:46:02 XCSE B000086981 B DK0060094928 12 539.2 DKK 6470.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:46:02 XCSE B000086983 B DK0060094928 34 539.2 DKK 18332.8

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:46:02 XCSE B000086982 B DK0060094928 13 539.2 DKK 7009.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:53:39 XCSE B000096686 B DK0060094928 94 539.8 DKK 50741.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:54:21 XCSE B000097338 B DK0060094928 86 540.8 DKK 46508.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 09:57:59 XCSE B000101633 B DK0060094928 170 539.2 DKK 91664
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:05:42 XCSE B000112100 B DK0060094928 160 538.2 DKK 86112
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:09:25 XCSE B000116339 B DK0060094928 180 537.6 DKK 96768
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:19:25 XCSE B000127076 B DK0060094928 60 539 DKK 32340
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:19:38 XCSE B000127440 B DK0060094928 160 539 DKK 86240
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:19:38 XCSE B000127436 B DK0060094928 60 539 DKK 32340
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:30:46 XCSE B000138582 B DK0060094928 100 537.8 DKK 53780
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:30:46 XCSE B000138583 B DK0060094928 60 537.8 DKK 32268
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:43:15 XCSE B000150367 B DK0060094928 42 538 DKK 22596
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:44:20 XCSE B000151386 B DK0060094928 26 538.2 DKK 13993.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:44:20 XCSE B000151388 B DK0060094928 231 538.2 DKK 124324.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:44:20 XCSE B000151387 B DK0060094928 18 538.2 DKK 9687.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:44:35 XCSE B000151625 B DK0060094928 13 538.2 DKK 6996.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:49:39 XCSE B000156146 B DK0060094928 19 538.4 DKK 10229.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:49:39 XCSE B000156144 B DK0060094928 51 538.4 DKK 27458.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:49:39 XCSE B000156145 B DK0060094928 100 538.4 DKK 53840
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:52:22 XCSE B000158646 B DK0060094928 120 538.2 DKK 64584
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 10:56:34 XCSE B000162370 B DK0060094928 190 538 DKK 102220
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:07:50 XCSE B000172474 B DK0060094928 170 537.4 DKK 91358
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:10:13 XCSE B000174526 B DK0060094928 160 538.4 DKK 86144
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:18:07 XCSE B000180840 B DK0060094928 125 539 DKK 67375
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:18:07 XCSE B000180844 B DK0060094928 55 539 DKK 29645
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:24:00 XCSE B000186094 B DK0060094928 83 538.6 DKK 44703.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:24:00 XCSE B000186093 B DK0060094928 27 538.6 DKK 14542.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:24:00 XCSE B000186095 B DK0060094928 20 538.6 DKK 10772
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:40:30 XCSE B000200763 B DK0060094928 23 539.2 DKK 12401.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:40:30 XCSE B000200764 B DK0060094928 137 539.2 DKK 73870.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:45:44 XCSE B000204603 B DK0060094928 63 538.8 DKK 33944.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:45:44 XCSE B000204604 B DK0060094928 117 538.8 DKK 63039.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:54:03 XCSE B000211072 B DK0060094928 24 538.8 DKK 12931.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 11:54:03 XCSE B000211073 B DK0060094928 126 538.8 DKK 67888.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:03:09 XCSE B000217659 B DK0060094928 150 538.2 DKK 80730
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:03:09 XCSE B000217658 B DK0060094928 10 538.2 DKK 5382
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:11:14 XCSE B000223604 B DK0060094928 120 539.2 DKK 64704
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:24:27 XCSE B000233852 B DK0060094928 152 538.6 DKK 81867.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:24:27 XCSE B000233851 B DK0060094928 8 538.6 DKK 4308.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:27:48 XCSE B000236266 B DK0060094928 160 538.4 DKK 86144
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:35:40 XCSE B000241545 B DK0060094928 140 538.4 DKK 75376
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:45:23 XCSE B000248694 B DK0060094928 99 538.6 DKK 53321.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:45:23 XCSE B000248695 B DK0060094928 71 538.6 DKK 38240.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:58:20 XCSE B000258448 B DK0060094928 35 538.6 DKK 18851
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:58:20 XCSE B000258447 B DK0060094928 16 538.6 DKK 8617.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:58:20 XCSE B000258445 B DK0060094928 13 538.6 DKK 7001.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:58:20 XCSE B000258449 B DK0060094928 18 538.6 DKK 9694.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 12:58:20 XCSE B000258446 B DK0060094928 38 538.6 DKK 20466.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 13:04:10 XCSE B000263467 B DK0060094928 160 539 DKK 86240
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 13:04:10 XCSE B000263466 B DK0060094928 20 539 DKK 10780
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 13:08:08 XCSE B000266267 B DK0060094928 170 538.8 DKK 91596
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 13:20:29 XCSE B000276166 B DK0060094928 160 538.6 DKK 86176
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 13:36:44 XCSE B000289654 B DK0060094928 160 538.8 DKK 86208
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 13:38:05 XCSE B000290592 B DK0060094928 120 538.8 DKK 64656
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 13:46:05 XCSE B000298696 B DK0060094928 30 538.4 DKK 16152
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 13:46:05 XCSE B000298695 B DK0060094928 130 538.4 DKK 69992
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:04:24 XCSE B000315937 B DK0060094928 56 538.2 DKK 30139.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:04:24 XCSE B000315939 B DK0060094928 44 538.2 DKK 23680.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:04:24 XCSE B000315938 B DK0060094928 57 538.2 DKK 30677.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:04:24 XCSE B000315936 B DK0060094928 3 538.2 DKK 1614.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:07:00 XCSE B000318496 B DK0060094928 150 537.6 DKK 80640
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:09:36 XCSE B000321125 B DK0060094928 250 537.2 DKK 134300
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:21:13 XCSE B000331950 B DK0060094928 120 536.4 DKK 64368
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:33:49 XCSE B000345428 B DK0060094928 200 536.4 DKK 107280
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:45:00 XCSE B000354352 B DK0060094928 170 536.2 DKK 91154
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 14:53:15 XCSE B000362151 B DK0060094928 190 536 DKK 101840
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:03:44 XCSE B000370991 B DK0060094928 100 536.6 DKK 53660
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:03:44 XCSE B000370992 B DK0060094928 60 536.6 DKK 32196
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:11:04 XCSE B000377324 B DK0060094928 130 536.6 DKK 69758
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:19:13 XCSE B000384548 B DK0060094928 47 536.4 DKK 25210.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:19:13 XCSE B000384549 B DK0060094928 133 536.4 DKK 71341.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:32:02 XCSE B000397081 B DK0060094928 100 536.2 DKK 53620
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:32:02 XCSE B000397118 B DK0060094928 61 536.2 DKK 32708.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:32:04 XCSE B000397223 B DK0060094928 19 536.2 DKK 10187.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:34:34 XCSE B000400260 B DK0060094928 140 536 DKK 75040
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:40:15 XCSE B000407154 B DK0060094928 47 536.2 DKK 25201.4
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:40:54 XCSE B000407659 B DK0060094928 113 536.2 DKK 60590.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:46:50 XCSE B000414465 B DK0060094928 120 536 DKK 64320
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:55:41 XCSE B000424994 B DK0060094928 70 536.8 DKK 37576
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:55:41 XCSE B000424993 B DK0060094928 100 536.8 DKK 53680
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:58:31 XCSE B000428800 B DK0060094928 100 536.8 DKK 53680
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 15:58:31 XCSE B000428801 B DK0060094928 60 536.8 DKK 32208
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:01:50 XCSE B000435460 B DK0060094928 140 537.2 DKK 75208
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:06:18 XCSE B000441231 B DK0060094928 160 536.8 DKK 85888

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:13:02 XCSE B000450248 B DK0060094928 3 537 DKK 1611
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:13:02 XCSE B000450249 B DK0060094928 117 537 DKK 62829
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:16:31 XCSE B000456842 B DK0060094928 180 537 DKK 96660
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:23:30 XCSE B000465269 B DK0060094928 169 537.2 DKK 90786.8
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:23:30 XCSE B000465268 B DK0060094928 11 537.2 DKK 5909.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:30:01 XCSE B000473249 B DK0060094928 1 537.2 DKK 537.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:30:01 XCSE B000473263 B DK0060094928 43 537.2 DKK 23099.6
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:30:04 XCSE B000473324 B DK0060094928 116 537.2 DKK 62315.2
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:33:16 XCSE B000477678 B DK0060094928 180 537 DKK 96660
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:40:00 XCSE B000486483 B DK0060094928 20 536.6 DKK 10732
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:40:00 XCSE B000486482 B DK0060094928 100 536.6 DKK 53660
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:42:42 XCSE B000490197 B DK0060094928 160 536.2 DKK 85792
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:47:30 XCSE B000496929 B DK0060094928 70 536 DKK 37520
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:47:30 XCSE B000496925 B DK0060094928 100 536 DKK 53600
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:50:00 XCSE B000500621 B DK0060094928 140 535.8 DKK 75012
ØRSTED A/S G18803 529900ODI3047E2LIV03 22/05/2019 16:53:25 XCSE B000505894 B DK0060094928 249 535.8 DKK 133414.2

More from Ørsted

Interim / Quarterly Report 2026
May 6
Interim / Quarterly Report 2026
May 6
Regulatory Filings 2026
Apr 30
Capital/Financing Update 2026
Apr 30
Report Publication Announcement 2026
Apr 29
Report Publication Announcement 2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 9
Declaration of Voting Results & Voting Rights Announcements 2026
Apr 9
AGM Information 2026
Mar 17
Board/Management Information 2026
Mar 17
View all filings →