Transaction in Own Shares • May 27, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:02:25 XCSE | 000073780 | Buy | DK0060634707 | 110,00 | 537,00 DKK | 59.070,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:08:23 XCSE | 000104412 | Buy | DK0060634707 | 62,00 | 537,00 DKK | 33.294,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:08:53 XCSE | 000107088 | Buy | DK0060634707 | 112,00 | 536,50 DKK | 60.088,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:10:16 XCSE | 000113574 | Buy | DK0060634707 | 112,00 | 536,00 DKK | 60.032,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:12:49 XCSE | 000123431 | Buy | DK0060634707 | 84,00 | 535,50 DKK | 44.982,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:15:58 XCSE | 000135684 | Buy | DK0060634707 | 89,00 | 536,00 DKK | 47.704,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:17:16 XCSE | 000140139 | Buy | DK0060634707 | 9,00 | 535,50 DKK | 4.819,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:19:20 XCSE | 000146858 | Buy | DK0060634707 | 14,00 | 535,50 DKK | 7.497,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:20:42 XCSE | 000151453 | Buy | DK0060634707 | 57,00 | 535,50 DKK | 30.523,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:25:04 XCSE | 000164141 | Buy | DK0060634707 | 34,00 | 535,00 DKK | 18.190,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:25:58 XCSE | 000166866 | Buy | DK0060634707 | 24,00 | 535,00 DKK | 12.840,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:29:24 XCSE | 000175735 | Buy | DK0060634707 | 69,00 | 534,50 DKK | 36.880,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:30:45 XCSE | 000179909 | Buy | DK0060634707 | 70,00 | 534,00 DKK | 37.380,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:32:08 XCSE | 000183808 | Buy | DK0060634707 | 75,00 | 533,50 DKK | 40.012,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:33:41 XCSE | 000188367 | Buy | DK0060634707 | 10,00 | 533,00 DKK | 5.330,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:39:47 XCSE | 000202593 | Buy | DK0060634707 | 48,00 | 533,00 DKK | 25.584,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:45:59 XCSE | 000218852 | Buy | DK0060634707 | 64,00 | 532,50 DKK | 34.080,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:50:30 XCSE | 000229716 | Buy | DK0060634707 | 59,00 | 532,00 DKK | 31.388,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 09:53:22 XCSE | 000236350 | Buy | DK0060634707 | 61,00 | 532,50 DKK | 32.482,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 10:02:55 XCSE | 000256435 | Buy | DK0060634707 | 95,00 | 532,00 DKK | 50.540,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 10:09:54 XCSE | 000271030 | Buy | DK0060634707 | 59,00 | 534,50 DKK | 31.535,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 10:16:49 XCSE | 000283439 | Buy | DK0060634707 | 72,00 | 535,00 DKK | 38.520,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 10:30:07 XCSE | 000306755 | Buy | DK0060634707 | 112,00 | 534,50 DKK | 59.864,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 10:42:23 XCSE | 000328755 | Buy | DK0060634707 | 81,00 | 534,00 DKK | 43.254,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 11:00:14 XCSE | 000359700 | Buy | DK0060634707 | 82,00 | 533,50 DKK | 43.747,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 11:08:43 XCSE | 000373411 | Buy | DK0060634707 | 77,00 | 534,00 DKK | 41.118,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 11:12:27 XCSE | 000379660 | Buy | DK0060634707 | 84,00 | 533,50 DKK | 44.814,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 11:28:27 XCSE | 000401654 | Buy | DK0060634707 | 80,00 | 532,50 DKK | 42.600,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 11:47:39 XCSE | 000427367 | Buy | DK0060634707 | 61,00 | 532,50 DKK | 32.482,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 11:53:54 XCSE | 000434650 | Buy | DK0060634707 | 99,00 | 532,50 DKK | 52.717,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 12:46:49 XCSE | 000504025 | Buy | DK0060634707 | 37,00 | 532,50 DKK | 19.702,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 12:46:49 XCSE | 000504026 | Buy | DK0060634707 | 10,00 | 532,50 DKK | 5.325,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 12:46:49 XCSE | 000504024 | Buy | DK0060634707 | 60,00 | 532,50 DKK | 31.950,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 13:11:56 XCSE | 000532139 | Buy | DK0060634707 | 13,00 | 533,00 DKK | 6.929,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 13:11:56 XCSE | 000532140 | Buy | DK0060634707 | 83,00 | 533,00 DKK | 44.239,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 13:29:04 XCSE | 000550511 | Buy | DK0060634707 | 45,00 | 533,00 DKK | 23.985,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 13:29:04 XCSE | 000550512 | Buy | DK0060634707 | 55,00 | 533,00 DKK | 29.315,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 13:32:50 XCSE | 000555208 | Buy | DK0060634707 | 68,00 | 532,50 DKK | 36.210,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 14:16:50 XCSE | 000607644 | Buy | DK0060634707 | 106,00 | 532,50 DKK | 56.445,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 14:21:43 XCSE | 000613300 | Buy | DK0060634707 | 105,00 | 532,00 DKK | 55.860,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 14:42:03 XCSE | 000636467 | Buy | DK0060634707 | 108,00 | 532,00 DKK | 57.456,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 14:48:23 XCSE | 000644073 | Buy | DK0060634707 | 86,00 | 531,50 DKK | 45.709,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 14:55:56 XCSE | 000653217 | Buy | DK0060634707 | 74,00 | 531,00 DKK | 39.294,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 15:21:27 XCSE | 000690600 | Buy | DK0060634707 | 105,00 | 531,50 DKK | 55.807,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 15:27:41 XCSE | 000697951 | Buy | DK0060634707 | 71,00 | 531,00 DKK | 37.701,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 15:27:41 XCSE | 000697952 | Buy | DK0060634707 | 22,00 | 531,00 DKK | 11.682,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 15:30:13 XCSE | 000702670 | Buy | DK0060634707 | 74,00 | 532,00 DKK | 39.368,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 15:49:57 XCSE | 000739615 | Buy | DK0060634707 | 98,00 | 533,00 DKK | 52.234,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 16:12:31 XCSE | 000790398 | Buy | DK0060634707 | 114,00 | 534,00 DKK | 60.876,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 16:15:52 XCSE | 000795400 | Buy | DK0060634707 | 114,00 | 534,00 DKK | 60.876,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250519 | 2025-05-19 16:31:15 XCSE | 000822161 | Buy | DK0060634707 | 487,00 | 534,50 DKK | 260.301,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:00:54 XCSE | 000037458 | Buy | DK0060634707 | 111,00 | 531,00 DKK | 58.941,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:00:54 XCSE | 000037464 | Buy | DK0060634707 | 109,00 | 530,50 DKK | 57.824,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:00:54 XCSE | 000037473 | Buy | DK0060634707 | 113,00 | 530,00 DKK | 59.890,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:02:31 XCSE | 000048470 | Buy | DK0060634707 | 104,00 | 531,50 DKK | 55.276,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:04:01 XCSE | 000057844 | Buy | DK0060634707 | 84,00 | 530,00 DKK | 44.520,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:10:21 XCSE | 000088411 | Buy | DK0060634707 | 81,00 | 531,50 DKK | 43.051,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:13:02 XCSE | 000097177 | Buy | DK0060634707 | 81,00 | 531,50 DKK | 43.051,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:18:34 XCSE | 000114389 | Buy | DK0060634707 | 60,00 | 532,00 DKK | 31.920,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:19:26 XCSE | 000116806 | Buy | DK0060634707 | 98,00 | 532,50 DKK | 52.185,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:37:59 XCSE | 000162631 | Buy | DK0060634707 | 84,00 | 533,00 DKK | 44.772,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:42:58 XCSE | 000174885 | Buy | DK0060634707 | 67,00 | 533,50 DKK | 35.744,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:49:36 XCSE | 000191631 | Buy | DK0060634707 | 57,00 | 533,50 DKK | 30.409,50 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 09:52:22 XCSE | 000197549 | Buy | DK0060634707 | 84,00 | 533,50 DKK | 44.814,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:00:43 XCSE | 000213268 | Buy | DK0060634707 | 58,00 | 533,50 DKK | 30.943,00 | ||
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:01:08 XCSE | 000214383 | Buy | DK0060634707 | 97,00 | 533,50 DKK | 51.749,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:24:42 XCSE | 000260611 | Buy | DK0060634707 | 34,00 | 533,50 DKK | 18.139,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:24:44 XCSE | 000260647 | Buy | DK0060634707 | 44,00 | 533,50 DKK | 23.474,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:26:52 XCSE | 000264366 | Buy | DK0060634707 | 60,00 | 533,50 DKK | 32.010,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:30:25 XCSE | 000270879 | Buy | DK0060634707 | 30,00 | 533,50 DKK | 16.005,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:30:25 XCSE | 000270880 | Buy | DK0060634707 | 72,00 | 533,50 DKK | 38.412,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:45:49 XCSE | 000296501 | Buy | DK0060634707 | 84,00 | 533,50 DKK | 44.814,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 10:58:04 XCSE | 000317028 | Buy | DK0060634707 | 63,00 | 533,50 DKK | 33.610,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 11:13:48 XCSE | 000342326 | Buy | DK0060634707 | 70,00 | 533,50 DKK | 37.345,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 11:21:20 XCSE | 000354302 | Buy | DK0060634707 | 73,00 | 534,00 DKK | 38.982,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 11:40:01 XCSE | 000380983 | Buy | DK0060634707 | 75,00 | 534,00 DKK | 40.050,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 11:55:24 XCSE | 000401925 | Buy | DK0060634707 | 59,00 | 534,00 DKK | 31.506,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 12:01:23 XCSE | 000409825 | Buy | DK0060634707 | 58,00 | 533,50 DKK | 30.943,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 12:20:32 XCSE | 000436257 | Buy | DK0060634707 | 72,00 | 535,00 DKK | 38.520,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 12:34:30 XCSE | 000453797 | Buy | DK0060634707 | 65,00 | 535,50 DKK | 34.807,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 12:39:51 XCSE | 000459783 | Buy | DK0060634707 | 60,00 | 535,00 DKK | 32.100,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 12:50:27 XCSE | 000473096 | Buy | DK0060634707 | 85,00 | 534,50 DKK | 45.432,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 12:59:59 XCSE | 000490914 | Buy | DK0060634707 | 57,00 | 535,00 DKK | 30.495,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 13:20:14 XCSE | 000518768 | Buy | DK0060634707 | 41,00 | 535,50 DKK | 21.955,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 13:20:14 XCSE | 000518769 | Buy | DK0060634707 | 21,00 | 535,50 DKK | 11.245,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 13:28:01 XCSE | 000528717 | Buy | DK0060634707 | 80,00 | 536,00 DKK | 42.880,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 13:48:42 XCSE | 000556609 | Buy | DK0060634707 | 13,00 | 536,00 DKK | 6.968,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 13:52:10 XCSE | 000561077 | Buy | DK0060634707 | 45,00 | 536,00 DKK | 24.120,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 13:52:10 XCSE | 000561078 | Buy | DK0060634707 | 24,00 | 536,00 DKK | 12.864,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 14:17:38 XCSE | 000595965 | Buy | DK0060634707 | 91,00 | 536,00 DKK | 48.776,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 14:32:12 XCSE | 000613321 | Buy | DK0060634707 | 90,00 | 537,00 DKK | 48.330,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 14:38:01 XCSE | 000621038 | Buy | DK0060634707 | 59,00 | 537,00 DKK | 31.683,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 14:49:55 XCSE | 000636781 | Buy | DK0060634707 | 61,00 | 537,00 DKK | 32.757,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 14:57:12 XCSE | 000646028 | Buy | DK0060634707 | 22,00 | 536,50 DKK | 11.803,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 14:58:29 XCSE | 000647470 | Buy | DK0060634707 | 62,00 | 536,50 DKK | 33.263,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 15:14:35 XCSE | 000670804 | Buy | DK0060634707 | 58,00 | 536,00 DKK | 31.088,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 15:32:35 XCSE | 000705236 | Buy | DK0060634707 | 94,00 | 537,50 DKK | 50.525,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 15:33:41 XCSE | 000708961 | Buy | DK0060634707 | 96,00 | 537,00 DKK | 51.552,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 15:57:30 XCSE | 000760389 | Buy | DK0060634707 | 110,00 | 539,00 DKK | 59.290,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 16:08:00 XCSE | 000783022 | Buy | DK0060634707 | 19,00 | 538,50 DKK | 10.231,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 16:08:12 XCSE | 000783424 | Buy | DK0060634707 | 95,00 | 538,50 DKK | 51.157,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 16:08:12 XCSE | 000783434 | Buy | DK0060634707 | 106,00 | 538,00 DKK | 57.028,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 16:17:56 XCSE | 000802093 | Buy | DK0060634707 | 111,00 | 537,50 DKK | 59.662,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 16:24:39 XCSE | 000813397 | Buy | DK0060634707 | 80,00 | 537,50 DKK | 43.000,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250520 | 2025-05-20 16:31:58 XCSE | 000824771 | Buy | DK0060634707 | 273,00 | 537,00 DKK | 146.601,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:02:04 XCSE | 000052207 | Buy | DK0060634707 | 97,00 | 540,50 DKK | 52.428,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:02:16 XCSE | 000053528 | Buy | DK0060634707 | 98,00 | 540,00 DKK | 52.920,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:02:45 XCSE | 000055949 | Buy | DK0060634707 | 41,00 | 539,50 DKK | 22.119,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:02:45 XCSE | 000055950 | Buy | DK0060634707 | 61,00 | 539,50 DKK | 32.909,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:05:52 XCSE | 000069626 | Buy | DK0060634707 | 46,00 | 538,00 DKK | 24.748,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:07:04 XCSE | 000074416 | Buy | DK0060634707 | 33,00 | 538,00 DKK | 17.754,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:09:02 XCSE | 000081057 | Buy | DK0060634707 | 93,00 | 538,50 DKK | 50.080,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:15:15 XCSE | 000101172 | Buy | DK0060634707 | 59,00 | 537,00 DKK | 31.683,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:22:07 XCSE | 000122107 | Buy | DK0060634707 | 93,00 | 537,50 DKK | 49.987,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:28:29 XCSE | 000138116 | Buy | DK0060634707 | 59,00 | 538,00 DKK | 31.742,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 09:50:02 XCSE | 000193417 | Buy | DK0060634707 | 92,00 | 538,50 DKK | 49.542,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 10:01:06 XCSE | 000215691 | Buy | DK0060634707 | 58,00 | 540,00 DKK | 31.320,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 10:02:14 XCSE | 000217682 | Buy | DK0060634707 | 62,00 | 539,50 DKK | 33.449,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 10:34:43 XCSE | 000278124 | Buy | DK0060634707 | 79,00 | 538,00 DKK | 42.502,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 10:34:43 XCSE | 000278125 | Buy | DK0060634707 | 10,00 | 538,00 DKK | 5.380,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 10:35:18 XCSE | 000279279 | Buy | DK0060634707 | 60,00 | 537,50 DKK | 32.250,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 10:38:46 XCSE | 000285831 | Buy | DK0060634707 | 58,00 | 537,00 DKK | 31.146,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 11:11:21 XCSE | 000335665 | Buy | DK0060634707 | 72,00 | 537,50 DKK | 38.700,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 11:12:39 XCSE | 000337460 | Buy | DK0060634707 | 58,00 | 537,00 DKK | 31.146,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 11:39:05 XCSE | 000374141 | Buy | DK0060634707 | 107,00 | 537,00 DKK | 57.459,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 12:06:26 XCSE | 000412819 | Buy | DK0060634707 | 20,00 | 537,50 DKK | 10.750,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 12:06:52 XCSE | 000413497 | Buy | DK0060634707 | 1,00 | 537,50 DKK | 537,50 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 12:07:00 XCSE | 000413633 | Buy | DK0060634707 | 72,00 | 537,50 DKK | 38.700,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 12:43:02 XCSE | 000465841 | Buy | DK0060634707 | 20,00 | 537,50 DKK | 10.750,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 12:58:10 XCSE | 000486409 | Buy | DK0060634707 | 62,00 | 538,50 DKK | 33.387,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 13:13:29 XCSE | 000505273 | Buy | DK0060634707 | 62,00 | 539,00 DKK | 33.418,00 | |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 13:36:05 XCSE | 000534533 | Buy | DK0060634707 | 63,00 | 539,50 DKK | 33.988,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 13:40:17 XCSE | 000539503 | Buy | DK0060634707 | 62,00 | 539,00 DKK | 33.418,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 13:55:31 XCSE | 000556989 | Buy | DK0060634707 | 77,00 | 540,00 DKK | 41.580,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 14:19:26 XCSE | 000587790 | Buy | DK0060634707 | 91,00 | 541,00 DKK | 49.231,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 14:46:55 XCSE | 000623962 | Buy | DK0060634707 | 58,00 | 541,50 DKK | 31.407,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 14:49:12 XCSE | 000626776 | Buy | DK0060634707 | 60,00 | 541,00 DKK | 32.460,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 15:00:56 XCSE | 000641886 | Buy | DK0060634707 | 62,00 | 540,50 DKK | 33.511,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 15:28:03 XCSE | 000678766 | Buy | DK0060634707 | 46,00 | 540,50 DKK | 24.863,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 15:28:04 XCSE | 000678774 | Buy | DK0060634707 | 15,00 | 540,50 DKK | 8.107,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 15:43:14 XCSE | 000705866 | Buy | DK0060634707 | 79,00 | 541,00 DKK | 42.739,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 15:43:14 XCSE | 000705886 | Buy | DK0060634707 | 59,00 | 540,50 DKK | 31.889,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 16:00:36 XCSE | 000740370 | Buy | DK0060634707 | 59,00 | 540,50 DKK | 31.889,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 16:07:58 XCSE | 000759344 | Buy | DK0060634707 | 78,00 | 541,00 DKK | 42.198,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 16:09:27 XCSE | 000762066 | Buy | DK0060634707 | 58,00 | 541,00 DKK | 31.378,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 16:15:37 XCSE | 000774214 | Buy | DK0060634707 | 63,00 | 541,50 DKK | 34.114,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 16:21:37 XCSE | 000784080 | Buy | DK0060634707 | 83,00 | 542,00 DKK | 44.986,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 16:23:34 XCSE | 000786753 | Buy | DK0060634707 | 81,00 | 542,50 DKK | 43.942,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250521 | 2025-05-21 16:30:38 XCSE | 000799353 | Buy | DK0060634707 | 258,00 | 542,00 DKK | 139.836,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:03:29 XCSE | 000056611 | Buy | DK0060634707 | 101,00 | 540,00 DKK | 54.540,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:03:29 XCSE | 000056613 | Buy | DK0060634707 | 96,00 | 539,50 DKK | 51.792,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:10:56 XCSE | 000091342 | Buy | DK0060634707 | 97,00 | 539,00 DKK | 52.283,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:13:53 XCSE | 000102211 | Buy | DK0060634707 | 7,00 | 538,00 DKK | 3.766,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:13:53 XCSE | 000102226 | Buy | DK0060634707 | 69,00 | 538,00 DKK | 37.122,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:22:28 XCSE | 000132004 | Buy | DK0060634707 | 79,00 | 538,50 DKK | 42.541,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:26:21 XCSE | 000144174 | Buy | DK0060634707 | 71,00 | 538,50 DKK | 38.233,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:35:24 XCSE | 000171874 | Buy | DK0060634707 | 72,00 | 538,50 DKK | 38.772,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:43:14 XCSE | 000190947 | Buy | DK0060634707 | 36,00 | 538,00 DKK | 19.368,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:43:14 XCSE | 000190948 | Buy | DK0060634707 | 36,00 | 538,00 DKK | 19.368,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:46:09 XCSE | 000198517 | Buy | DK0060634707 | 61,00 | 539,50 DKK | 32.909,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 09:55:44 XCSE | 000220489 | Buy | DK0060634707 | 67,00 | 539,00 DKK | 36.113,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 10:07:08 XCSE | 000247052 | Buy | DK0060634707 | 65,00 | 540,50 DKK | 35.132,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 10:08:15 XCSE | 000249338 | Buy | DK0060634707 | 63,00 | 540,00 DKK | 34.020,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 10:14:51 XCSE | 000263001 | Buy | DK0060634707 | 59,00 | 540,00 DKK | 31.860,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 10:19:21 XCSE | 000271079 | Buy | DK0060634707 | 2,00 | 539,50 DKK | 1.079,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 10:25:41 XCSE | 000281133 | Buy | DK0060634707 | 30,00 | 540,00 DKK | 16.200,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 10:25:41 XCSE | 000281134 | Buy | DK0060634707 | 47,00 | 540,00 DKK | 25.380,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 10:29:14 XCSE | 000286853 | Buy | DK0060634707 | 80,00 | 540,00 DKK | 43.200,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 11:02:36 XCSE | 000341015 | Buy | DK0060634707 | 58,00 | 539,50 DKK | 31.291,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 11:03:27 XCSE | 000342401 | Buy | DK0060634707 | 58,00 | 539,00 DKK | 31.262,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 11:08:09 XCSE | 000350279 | Buy | DK0060634707 | 60,00 | 538,50 DKK | 32.310,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 12:14:35 XCSE | 000455537 | Buy | DK0060634707 | 34,00 | 540,50 DKK | 18.377,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 12:14:35 XCSE | 000455538 | Buy | DK0060634707 | 45,00 | 540,50 DKK | 24.322,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 12:15:12 XCSE | 000456695 | Buy | DK0060634707 | 78,00 | 540,00 DKK | 42.120,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 12:30:34 XCSE | 000475062 | Buy | DK0060634707 | 47,00 | 540,00 DKK | 25.380,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 12:30:34 XCSE | 000475063 | Buy | DK0060634707 | 11,00 | 540,00 DKK | 5.940,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 12:46:42 XCSE | 000496970 | Buy | DK0060634707 | 66,00 | 540,50 DKK | 35.673,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 12:50:40 XCSE | 000503694 | Buy | DK0060634707 | 64,00 | 540,00 DKK | 34.560,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 13:34:31 XCSE | 000561897 | Buy | DK0060634707 | 65,00 | 540,50 DKK | 35.132,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 14:16:42 XCSE | 000621341 | Buy | DK0060634707 | 65,00 | 540,00 DKK | 35.100,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 14:16:42 XCSE | 000621349 | Buy | DK0060634707 | 50,00 | 540,00 DKK | 27.000,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 14:16:43 XCSE | 000621368 | Buy | DK0060634707 | 60,00 | 540,00 DKK | 32.400,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 14:16:43 XCSE | 000621374 | Buy | DK0060634707 | 58,00 | 539,50 DKK | 31.291,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 14:16:48 XCSE | 000621509 | Buy | DK0060634707 | 71,00 | 539,00 DKK | 38.269,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 14:32:50 XCSE | 000644427 | Buy | DK0060634707 | 58,00 | 540,00 DKK | 31.320,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 14:48:23 XCSE | 000666801 | Buy | DK0060634707 | 62,00 | 540,50 DKK | 33.511,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 15:16:59 XCSE | 000710167 | Buy | DK0060634707 | 79,00 | 541,00 DKK | 42.739,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 15:20:06 XCSE | 000715958 | Buy | DK0060634707 | 75,00 | 540,50 DKK | 40.537,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 15:27:10 XCSE | 000730346 | Buy | DK0060634707 | 59,00 | 540,00 DKK | 31.860,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 15:32:06 XCSE | 000746180 | Buy | DK0060634707 | 64,00 | 540,00 DKK | 34.560,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 15:44:59 XCSE | 000782986 | Buy | DK0060634707 | 72,00 | 541,00 DKK | 38.952,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 15:46:16 XCSE | 000789434 | Buy | DK0060634707 | 100,00 | 540,50 DKK | 54.050,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 15:55:29 XCSE | 000826648 | Buy | DK0060634707 | 12,00 | 539,50 DKK | 6.474,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 15:57:20 XCSE | 000837674 | Buy | DK0060634707 | 66,00 | 539,50 DKK | 35.607,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 16:00:49 XCSE | 000875049 | Buy | DK0060634707 | 110,00 | 539,50 DKK | 59.345,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 16:20:19 XCSE | 000921197 | Buy | DK0060634707 | 85,00 | 540,50 DKK | 45.942,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 16:21:15 XCSE | 000922831 | Buy | DK0060634707 | 68,00 | 540,00 DKK | 36.720,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250522 | 2025-05-22 16:36:44 XCSE | 000954013 | Buy | DK0060634707 | 62,00 | 540,50 DKK | 33.511,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:07:18 XCSE | 000073032 | Buy | DK0060634707 | 103,00 | 542,50 DKK | 55.877,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:07:18 XCSE | 000073036 | Buy | DK0060634707 | 102,00 | 542,00 DKK | 55.284,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:10:29 XCSE | 000085331 | Buy | DK0060634707 | 80,00 | 542,00 DKK | 43.360,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:11:11 XCSE | 000087906 | Buy | DK0060634707 | 95,00 | 541,50 DKK | 51.442,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:11:32 XCSE | 000089200 | Buy | DK0060634707 | 91,00 | 541,00 DKK | 49.231,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:14:33 XCSE | 000098794 | Buy | DK0060634707 | 12,00 | 540,00 DKK | 6.480,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:21:07 XCSE | 000116996 | Buy | DK0060634707 | 60,00 | 540,50 DKK | 32.430,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:22:08 XCSE | 000119949 | Buy | DK0060634707 | 61,00 | 540,00 DKK | 32.940,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:22:08 XCSE | 000119950 | Buy | DK0060634707 | 11,00 | 540,00 DKK | 5.940,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:30:48 XCSE | 000144628 | Buy | DK0060634707 | 61,00 | 540,50 DKK | 32.970,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:38:59 XCSE | 000164109 | Buy | DK0060634707 | 5,00 | 542,00 DKK | 2.710,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:38:59 XCSE | 000164110 | Buy | DK0060634707 | 55,00 | 542,00 DKK | 29.810,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 09:41:04 XCSE | 000168645 | Buy | DK0060634707 | 93,00 | 542,00 DKK | 50.406,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 10:16:21 XCSE | 000237174 | Buy | DK0060634707 | 62,00 | 543,00 DKK | 33.666,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 10:19:42 XCSE | 000243061 | Buy | DK0060634707 | 71,00 | 542,50 DKK | 38.517,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 10:52:29 XCSE | 000295734 | Buy | DK0060634707 | 39,00 | 543,50 DKK | 21.196,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 10:52:29 XCSE | 000295735 | Buy | DK0060634707 | 44,00 | 543,50 DKK | 23.914,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 10:55:09 XCSE | 000300146 | Buy | DK0060634707 | 70,00 | 543,00 DKK | 38.010,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 11:07:57 XCSE | 000319431 | Buy | DK0060634707 | 74,00 | 542,50 DKK | 40.145,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 11:22:37 XCSE | 000342839 | Buy | DK0060634707 | 76,00 | 543,00 DKK | 41.268,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 11:25:14 XCSE | 000346791 | Buy | DK0060634707 | 50,00 | 542,50 DKK | 27.125,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 11:25:14 XCSE | 000346802 | Buy | DK0060634707 | 34,00 | 542,50 DKK | 18.445,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 11:25:38 XCSE | 000347289 | Buy | DK0060634707 | 61,00 | 542,00 DKK | 33.062,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 11:48:30 XCSE | 000378464 | Buy | DK0060634707 | 60,00 | 542,50 DKK | 32.550,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 11:49:30 XCSE | 000379654 | Buy | DK0060634707 | 61,00 | 542,00 DKK | 33.062,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 12:13:41 XCSE | 000409049 | Buy | DK0060634707 | 50,00 | 541,00 DKK | 27.050,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 12:38:21 XCSE | 000435933 | Buy | DK0060634707 | 60,00 | 542,00 DKK | 32.520,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 12:59:20 XCSE | 000457796 | Buy | DK0060634707 | 2,00 | 541,50 DKK | 1.083,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 13:19:50 XCSE | 000481017 | Buy | DK0060634707 | 25,00 | 541,50 DKK | 13.537,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 13:19:50 XCSE | 000481018 | Buy | DK0060634707 | 45,00 | 541,50 DKK | 24.367,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 13:37:03 XCSE | 000507070 | Buy | DK0060634707 | 59,00 | 541,50 DKK | 31.948,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 13:43:59 XCSE | 000520706 | Buy | DK0060634707 | 60,00 | 541,00 DKK | 32.460,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 13:44:08 XCSE | 000527632 | Buy | DK0060634707 | 60,00 | 540,50 DKK | 32.430,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 13:44:13 XCSE | 000531918 | Buy | DK0060634707 | 59,00 | 540,00 DKK | 31.860,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 13:45:41 XCSE | 000550337 | Buy | DK0060634707 | 62,00 | 540,00 DKK | 33.480,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 14:07:30 XCSE | 000681769 | Buy | DK0060634707 | 89,00 | 537,50 DKK | 47.837,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 14:22:48 XCSE | 000753169 | Buy | DK0060634707 | 61,00 | 537,00 DKK | 32.757,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 14:45:08 XCSE | 000822536 | Buy | DK0060634707 | 89,00 | 540,00 DKK | 48.060,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 15:04:26 XCSE | 000871851 | Buy | DK0060634707 | 10,00 | 539,00 DKK | 5.390,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 15:05:07 XCSE | 000874028 | Buy | DK0060634707 | 51,00 | 539,00 DKK | 27.489,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 15:17:37 XCSE | 000901576 | Buy | DK0060634707 | 103,00 | 538,00 DKK | 55.414,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 15:29:25 XCSE | 000931472 | Buy | DK0060634707 | 45,00 | 539,50 DKK | 24.277,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 15:33:37 XCSE | 000943769 | Buy | DK0060634707 | 60,00 | 539,00 DKK | 32.340,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 15:38:20 XCSE | 000956310 | Buy | DK0060634707 | 63,00 | 537,00 DKK | 33.831,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 15:47:17 XCSE | 000976450 | Buy | DK0060634707 | 71,00 | 535,50 DKK | 38.020,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 15:54:43 XCSE | 000991729 | Buy | DK0060634707 | 69,00 | 538,50 DKK | 37.156,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 16:10:16 XCSE | 001029087 | Buy | DK0060634707 | 69,00 | 539,50 DKK | 37.225,50 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 16:14:52 XCSE | 001038903 | Buy | DK0060634707 | 70,00 | 539,00 DKK | 37.730,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 16:22:47 XCSE | 001054022 | Buy | DK0060634707 | 114,00 | 538,50 DKK | 61.389,00 |
| Royal Unibrew A/S S8967B | F3JS33DEI6XQ4ZBPTN86 | 20250523 | 2025-05-23 16:27:02 XCSE | 001061045 | Buy | DK0060634707 | 23,00 | 539,00 DKK | 12.397,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.