Transaction in Own Shares • Mar 8, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID | BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:01:07 | XCSE | 000036856 | B | DK0060634707 | 51 | 623 DKK | 31773 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:01:10 | XCSE | 000037148 | B | DK0060634707 | 42 | 623 DKK | 26166 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:01:15 | XCSE | 000037664 | B | DK0060634707 | 27 | 623 DKK | 16821 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:04:29 | XCSE | 000052504 | B | DK0060634707 | 51 625.6 DKK | 31905.6 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:04:29 | XCSE | 000052505 | B | DK0060634707 | 42 625.6 DKK | 26275.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:08:53 | XCSE | 000072741 | B | DK0060634707 | 70 | 623 DKK | 43610 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:21:00 | XCSE | 000116738 | B | DK0060634707 | 98 626.4 DKK | 61387.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:24:45 | XCSE | 000129965 | B | DK0060634707 | 110 623.8 DKK | 68618 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:26:00 | XCSE | 000134592 | B | DK0060634707 | 200 | 622 DKK | 124400 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:26:01 | XCSE | 000134633 | B | DK0060634707 | 33 | 622 DKK | 20526 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:26:01 | XCSE | 000134640 | B | DK0060634707 | 167 | 622 DKK | 103874 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:26:01 | XCSE | 000134642 | B | DK0060634707 | 43 | 622 DKK | 26746 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:26:03 | XCSE | 000134735 | B | DK0060634707 | 171 | 622 DKK | 106362 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:26:08 | XCSE | 000135042 | B | DK0060634707 | 3 | 622 DKK | 1866 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:26:10 | XCSE | 000135200 | B | DK0060634707 | 26 | 622 DKK | 16172 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:30:43 | XCSE | 000149611 | B | DK0060634707 | 52 621.2 DKK | 32302.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:30:43 | XCSE | 000149612 | B | DK0060634707 | 48 621.2 DKK | 29817.6 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:30:43 | XCSE | 000149614 | B | DK0060634707 | 51 621.2 DKK | 31681.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:38:24 | XCSE | 000170364 | B | DK0060634707 | 210 620.4 DKK | 130284 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 09:38:24 | XCSE | 000170367 | B | DK0060634707 | 61 620.4 DKK | 37844.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:11:40 | XCSE | 000252445 | B | DK0060634707 | 54 | 625 DKK | 33750 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:11:40 | XCSE | 000252446 | B | DK0060634707 | 44 | 625 DKK | 27500 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:12:20 | XCSE | 000254703 | B | DK0060634707 | 35 623.4 DKK | 21819 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:12:20 | XCSE | 000254704 | B | DK0060634707 | 165 623.4 DKK | 102861 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:12:20 | XCSE | 000254705 | B | DK0060634707 | 158 623.4 DKK | 98497.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:13:44 | XCSE | 000258452 | B | DK0060634707 | 14 623.4 DKK | 8727.6 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:13:44 | XCSE | 000258453 | B | DK0060634707 | 82 623.4 DKK | 51118.8 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:20:54 | XCSE | 000272247 | B | DK0060634707 | 90 623.6 DKK | 56124 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:21:55 | XCSE | 000275146 | B | DK0060634707 | 200 622.4 DKK | 124480 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:23:18 | XCSE | 000278626 | B | DK0060634707 | 200 622.4 DKK | 124480 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:23:18 | XCSE | 000278627 | B | DK0060634707 | 26 622.4 DKK | 16182.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:25:03 | XCSE | 000282459 | B | DK0060634707 | 23 622.6 DKK | 14319.8 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:26:52 | XCSE | 000286784 | B | DK0060634707 | 6 622.4 DKK | 3734.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:26:52 | XCSE | 000286785 | B | DK0060634707 | 168 622.4 DKK | 104563.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:26:55 | XCSE | 000286895 | B | DK0060634707 | 1 622.4 DKK | 622.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:26:55 | XCSE | 000286896 | B | DK0060634707 | 41 622.4 DKK | 25518.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:31:30 | XCSE | 000296699 | B | DK0060634707 | 48 622.2 DKK | 29865.6 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:37:13 | XCSE | 000309324 | B | DK0060634707 | 64 620.8 DKK | 39731.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:37:13 | XCSE | 000309326 | B | DK0060634707 | 130 620.8 DKK | 80704 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:42:49 | XCSE | 000321652 | B | DK0060634707 | 35 622.4 DKK | 21784 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 10:42:50 | XCSE | 000321653 | B | DK0060634707 | 65 622.4 DKK | 40456 |

| CLIENT NAME | NORDEA RESP. SENDING ENTITY LEI | TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID | BUY/SELL ISIN | QUANTITY PRICE CCY TOTAL VALUE | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 11:35:41 | XCSE | 000427007 | B | DK0060634707 | 38 622.4 DKK | 23651.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 11:35:41 | XCSE | 000427008 | B | DK0060634707 | 52 622.4 DKK | 32364.8 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 11:38:08 | XCSE | 000432941 | B | DK0060634707 | 27 621.6 DKK | 16783.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 12:40:24 | XCSE | 000554019 | B | DK0060634707 | 42 622.4 DKK | 26140.8 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 12:40:24 | XCSE | 000554020 | B | DK0060634707 | 21 622.4 DKK | 13070.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 04/03/2021 12:53:41 | XCSE | 000577009 | B | DK0060634707 | 65 622.2 DKK | 40443 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:06:26 | XCSE | 000064918 | B | DK0060634707 | 17 | 641 DKK | 10897 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:06:26 | XCSE | 000064919 | B | DK0060634707 | 113 | 641 DKK | 72433 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:13:00 | XCSE | 000097534 | B | DK0060634707 | 110 647.8 DKK | 71258 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:17:06 | XCSE | 000113293 | B | DK0060634707 | 50 | 645 DKK | 32250 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:17:06 | XCSE | 000113294 | B | DK0060634707 | 35 | 645 DKK | 22575 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:20:35 | XCSE | 000126934 | B | DK0060634707 | 81 642.4 DKK | 52034.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:24:44 | XCSE | 000143964 | B | DK0060634707 | 110 | 640 DKK | 70400 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:32:10 | XCSE | 000173696 | B | DK0060634707 | 290 640.6 DKK | 185774 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:45:11 | XCSE | 000224503 | B | DK0060634707 | 50 | 641 DKK | 32050 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:45:11 | XCSE | 000224504 | B | DK0060634707 | 50 | 641 DKK | 32050 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:57:17 | XCSE | 000262926 | B | DK0060634707 | 23 647.4 DKK | 14890.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:57:17 | XCSE | 000262927 | B | DK0060634707 | 26 647.4 DKK | 16832.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:57:17 | XCSE | 000262930 | B | DK0060634707 | 8 647.4 DKK | 5179.2 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:57:17 | XCSE | 000262931 | B | DK0060634707 | 14 647.4 DKK | 9063.6 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 09:57:17 | XCSE | 000262938 | B | DK0060634707 | 59 647.4 DKK | 38196.6 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:03:07 | XCSE | 000280087 | B | DK0060634707 | 92 648.2 DKK | 59634.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:11:02 | XCSE | 000306033 | B | DK0060634707 | 140 648.6 DKK | 90804 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:25:03 | XCSE | 000339433 | B | DK0060634707 | 4 645.4 DKK | 2581.6 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:25:03 | XCSE | 000339434 | B | DK0060634707 | 89 645.4 DKK | 57440.6 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:30:41 | XCSE | 000354731 | B | DK0060634707 | 32 642.2 DKK | 20550.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:34:20 | XCSE | 000363036 | B | DK0060634707 | 24 642.6 DKK | 15422.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:34:20 | XCSE | 000363037 | B | DK0060634707 | 19 642.6 DKK | 12209.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:36:14 | XCSE | 000367247 | B | DK0060634707 | 14 | 644 DKK | 9016 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:36:39 | XCSE | 000368350 | B | DK0060634707 | 96 | 644 DKK | 61824 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:45:03 | XCSE | 000385923 | B | DK0060634707 | 72 | 645 DKK | 46440 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:55:14 | XCSE | 000404721 | B | DK0060634707 | 94 | 642 DKK | 60348 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 10:55:14 | XCSE | 000404722 | B | DK0060634707 | 16 | 642 DKK | 10272 | |
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 11:09:39 | XCSE | 000430824 | B | DK0060634707 | 45 644.6 DKK | 29007 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 11:09:39 | XCSE | 000430825 | B | DK0060634707 | 4 644.6 DKK | 2578.4 | ||
| Royal Unibrew A/S G42007 | 529900ODI3047E2LIV03 | 05/03/2021 11:09:39 | XCSE | 000430826 | B | DK0060634707 | 16 644.6 DKK | 10313.6 | ||
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.