Royal UNIBREW

Transaction in Own Shares • Jan 7, 2019

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:06:19	XCSE	B000032295	B	DK0060634707	5	449.2	DKK	2246
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:06:24	XCSE	B000032478	B	DK0060634707	22	449.2	DKK	9882.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:07:36	XCSE	B000034677	B	DK0060634707	6	449.2	DKK	2695.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:07:36	XCSE	B000034681	B	DK0060634707	96	449.2	DKK	43123.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:14:10	XCSE	B000047989	B	DK0060634707	48	447	DKK	21456
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:19:14	XCSE	B000056443	B	DK0060634707	28	447.4	DKK	12527.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:19:14	XCSE	B000056444	B	DK0060634707	10	447.4	DKK	4474
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:34:13	XCSE	B000078686	B	DK0060634707	48	447.6	DKK	21484.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:34:13	XCSE	B000078687	B	DK0060634707	95	447.6	DKK	42522
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:40:51	XCSE	B000086816	B	DK0060634707	36	448	DKK	16128
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	09:55:14	XCSE	B000103522	B	DK0060634707	59	449.6	DKK	26526.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	10:19:15	XCSE	B000130195	B	DK0060634707	76	453	DKK	34428
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	10:37:06	XCSE	B000149639	B	DK0060634707	62	454.4	DKK	28172.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	10:56:10	XCSE	B000168156	B	DK0060634707	34	457	DKK	15538
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	10:56:10	XCSE	B000168157	B	DK0060634707	55	457.2	DKK	25146
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	11:11:53	XCSE	B000184048	B	DK0060634707	75	457.4	DKK	34305
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	11:23:37	XCSE	B000195467	B	DK0060634707	85	457.6	DKK	38896
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	11:51:21	XCSE	B000219998	B	DK0060634707	40	460	DKK	18400
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	11:51:25	XCSE	B000220051	B	DK0060634707	16	460	DKK	7360
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	12:12:11	XCSE	B000235006	B	DK0060634707	2	459.6	DKK	919.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	12:12:26	XCSE	B000235129	B	DK0060634707	2	459.6	DKK	919.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	12:13:13	XCSE	B000236541	B	DK0060634707	6	459.6	DKK	2757.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	12:15:00	XCSE	B000237726	B	DK0060634707	25	459.6	DKK	11490
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	12:17:45	XCSE	B000239823	B	DK0060634707	23	459.6	DKK	10570.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	12:24:54	XCSE	B000245042	B	DK0060634707	63	459.4	DKK	28942.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	12:43:26	XCSE	B000259378	B	DK0060634707	44	459.2	DKK	20204.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	12:43:26	XCSE	B000259379	B	DK0060634707	17	459.2	DKK	7806.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	13:03:27	XCSE	B000273526	B	DK0060634707	50	460	DKK	23000
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	13:29:14	XCSE	B000293827	B	DK0060634707	50	460.6	DKK	23030
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	13:48:22	XCSE	B000309967	B	DK0060634707	58	460	DKK	26680
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	13:59:00	XCSE	B000319004	B	DK0060634707	25	460.2	DKK	11505
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	13:59:00	XCSE	B000319005	B	DK0060634707	17	460.2	DKK	7823.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	14:19:46	XCSE	B000335203	B	DK0060634707	21	460	DKK	9660
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	14:19:46	XCSE	B000335204	B	DK0060634707	65	460	DKK	29900
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	14:34:28	XCSE	B000348408	B	DK0060634707	42	458	DKK	19236
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:01:04	XCSE	B000372482	B	DK0060634707	50	458.4	DKK	22920
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:01:04	XCSE	B000372483	B	DK0060634707	9	458.4	DKK	4125.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:30:53	XCSE	B000398676	B	DK0060634707	9	459.6	DKK	4136.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:32:01	XCSE	B000399928	B	DK0060634707	45	459.6	DKK	20682
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:32:01	XCSE	B000399950	B	DK0060634707	57	459.4	DKK	26185.8

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:52:12	XCSE	B000423298	B	DK0060634707	3	459.2	DKK	1377.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:52:12	XCSE	B000423300	B	DK0060634707	22	459.2	DKK	10102.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:52:27	XCSE	B000423528	B	DK0060634707	2	459.2	DKK	918.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	15:52:38	XCSE	B000423838	B	DK0060634707	18	459.2	DKK	8265.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:00:48	XCSE	B000434185	B	DK0060634707	46	459.2	DKK	21123.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:09:37	XCSE	B000444539	B	DK0060634707	46	458.4	DKK	21086.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:09:56	XCSE	B000444970	B	DK0060634707	39	458.4	DKK	17877.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:28:59	XCSE	B000467741	B	DK0060634707	76	457.6	DKK	34777.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:29:01	XCSE	B000467793	B	DK0060634707	12	457.6	DKK	5491.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:46:06	XCSE	B000488583	B	DK0060634707	6	456.2	DKK	2737.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:46:06	XCSE	B000488586	B	DK0060634707	83	456.2	DKK	37864.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:52:12	XCSE	B000496863	B	DK0060634707	24	456	DKK	10944
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:52:12	XCSE	B000496864	B	DK0060634707	47	456	DKK	21432
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:53:50	XCSE	000499866	B	DK0060634707	18	455.8	DKK	8204.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	02.01.2019	16:53:50	XCSE	000499867	B	DK0060634707	91	455.8	DKK	41477.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:01:25	XCSE	B000013720	B	DK0060634707	51	453	DKK	23103
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:01:25	XCSE	B000013721	B	DK0060634707	45	453	DKK	20385
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:06:18	XCSE	B000021448	B	DK0060634707	33	452	DKK	14916
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:14:03	XCSE	B000033491	B	DK0060634707	40	447.8	DKK	17912
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:14:03	XCSE	B000033497	B	DK0060634707	8	447.8	DKK	3582.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:20:04	XCSE	B000041814	B	DK0060634707	38	446.2	DKK	16955.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:32:37	XCSE	B000056908	B	DK0060634707	95	448.6	DKK	42617
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:40:10	XCSE	B000064922	B	DK0060634707	36	449.2	DKK	16171.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	09:41:28	XCSE	B000066733	B	DK0060634707	48	448	DKK	21504
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	10:05:15	XCSE	B000092644	B	DK0060634707	59	448.4	DKK	26455.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	10:10:33	XCSE	B000099111	B	DK0060634707	76	448.6	DKK	34093.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	10:34:45	XCSE	B000125139	B	DK0060634707	56	449.8	DKK	25188.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	10:34:48	XCSE	B000125223	B	DK0060634707	6	449.8	DKK	2698.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	10:45:11	XCSE	B000134769	B	DK0060634707	89	448.4	DKK	39907.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	11:06:45	XCSE	B000155100	B	DK0060634707	55	449.2	DKK	24706
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	11:06:45	XCSE	B000155101	B	DK0060634707	25	449.2	DKK	11230
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	11:25:05	XCSE	B000172341	B	DK0060634707	84	450.2	DKK	37816.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	11:48:18	XCSE	B000192891	B	DK0060634707	53	450.4	DKK	23871.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	12:11:06	XCSE	B000210258	B	DK0060634707	50	451.4	DKK	22570
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	12:21:49	XCSE	B000218720	B	DK0060634707	47	451.8	DKK	21234.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	12:54:29	XCSE	B000243818	B	DK0060634707	28	453.2	DKK	12689.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	12:54:29	XCSE	B000243819	B	DK0060634707	51	453.2	DKK	23113.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	13:07:00	XCSE	B000257326	B	DK0060634707	12	453.2	DKK	5438.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	13:07:00	XCSE	B000257327	B	DK0060634707	38	453.2	DKK	17221.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	13:22:27	XCSE	B000268192	B	DK0060634707	54	452.2	DKK	24418.8

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	13:37:48	XCSE	B000280477	B	DK0060634707	38	452.4	DKK	17191.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	13:37:48	XCSE	B000280478	B	DK0060634707	1	452.4	DKK	452.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	14:01:08	XCSE	B000297022	B	DK0060634707	29	452.2	DKK	13113.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	14:01:12	XCSE	B000297097	B	DK0060634707	7	452.2	DKK	3165.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	14:01:12	XCSE	B000297098	B	DK0060634707	20	452.2	DKK	9044
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	14:21:47	XCSE	B000312937	B	DK0060634707	90	451	DKK	40590
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	14:35:54	XCSE	B000323739	B	DK0060634707	15	453.2	DKK	6798
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	14:36:25	XCSE	B000324379	B	DK0060634707	29	453.2	DKK	13142.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	14:57:16	XCSE	B000340908	B	DK0060634707	63	453.4	DKK	28564.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	15:11:05	XCSE	B000353605	B	DK0060634707	42	452.8	DKK	19017.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	15:36:19	XCSE	B000378158	B	DK0060634707	34	454.4	DKK	15449.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	15:36:47	XCSE	B000378787	B	DK0060634707	24	454.4	DKK	10905.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	15:57:36	XCSE	B000404752	B	DK0060634707	87	455.2	DKK	39602.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:07:04	XCSE	B000421563	B	DK0060634707	87	454.2	DKK	39515.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:25:23	XCSE	B000448176	B	DK0060634707	70	451.8	DKK	31626
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:25:27	XCSE	B000448339	B	DK0060634707	19	451.8	DKK	8584.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:44:02	XCSE	B000475707	B	DK0060634707	9	452.8	DKK	4075.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:44:03	XCSE	B000475715	B	DK0060634707	9	452.8	DKK	4075.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:44:03	XCSE	B000475716	B	DK0060634707	69	452.8	DKK	31243.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:44:03	XCSE	B000475727	B	DK0060634707	1	452.8	DKK	452.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:51:23	XCSE	B000487083	B	DK0060634707	27	452.6	DKK	12220.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	03.01.2019	16:51:55	XCSE	B000488102	B	DK0060634707	53	452.6	DKK	23987.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:06:42	XCSE	B000021406	B	DK0060634707	80	452.4	DKK	36192
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:06:42	XCSE	B000021407	B	DK0060634707	11	452.4	DKK	4976.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:06:42	XCSE	B000021408	B	DK0060634707	9	452.4	DKK	4071.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:08:03	XCSE	B000023202	B	DK0060634707	31	451.8	DKK	14005.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:14:09	XCSE	B000032991	B	DK0060634707	40	451.2	DKK	18048
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:14:09	XCSE	B000032992	B	DK0060634707	2	451.2	DKK	902.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:31:52	XCSE	B000052720	B	DK0060634707	45	452.4	DKK	20358
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:34:42	XCSE	B000055929	B	DK0060634707	91	452	DKK	41132
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:40:54	XCSE	B000062405	B	DK0060634707	36	454.2	DKK	16351.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:55:37	XCSE	B000075798	B	DK0060634707	38	454.4	DKK	17267.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	09:55:37	XCSE	B000075799	B	DK0060634707	7	454.4	DKK	3180.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	10:04:39	XCSE	B000084690	B	DK0060634707	63	454.6	DKK	28639.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	10:11:09	XCSE	B000090484	B	DK0060634707	80	455.6	DKK	36448
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	10:29:31	XCSE	B000111724	B	DK0060634707	57	455.4	DKK	25957.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	10:48:50	XCSE	B000135449	B	DK0060634707	86	454.8	DKK	39112.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	11:09:42	XCSE	B000154526	B	DK0060634707	31	458.4	DKK	14210.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	11:09:42	XCSE	B000154527	B	DK0060634707	40	458.4	DKK	18336
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	11:23:46	XCSE	B000166340	B	DK0060634707	86	460	DKK	39560

CLIENT	NORDEA	SENDING ENTITY LEI	TRADE	TRADE	TRADING	VENUE	BUY	ISIN	QUANTITY	PRICE	CCY	TOTAL
NAME	RESP		DATE	TIME	VENUE	TRANSACTION ID	SELL
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	11:44:56	XCSE	B000182692	B	DK0060634707	46	462.2	DKK	21261.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	12:01:12	XCSE	B000194385	B	DK0060634707	58	462.6	DKK	26830.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	12:33:24	XCSE	B000216853	B	DK0060634707	52	462.2	DKK	24034.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	12:39:02	XCSE	B000221075	B	DK0060634707	66	462.2	DKK	30505.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	12:58:05	XCSE	B000233322	B	DK0060634707	56	460	DKK	25760
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	13:15:36	XCSE	B000244213	B	DK0060634707	52	458.8	DKK	23857.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	13:36:17	XCSE	B000257722	B	DK0060634707	25	459.4	DKK	11485
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	13:39:33	XCSE	B000260936	B	DK0060634707	19	459.4	DKK	8728.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	13:55:01	XCSE	B000271640	B	DK0060634707	62	459.2	DKK	28470.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	14:21:30	XCSE	B000290518	B	DK0060634707	79	460.2	DKK	36355.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	14:35:13	XCSE	B000304081	B	DK0060634707	14	461.6	DKK	6462.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	14:37:35	XCSE	B000306118	B	DK0060634707	37	461.6	DKK	17079.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	14:50:00	XCSE	B000317747	B	DK0060634707	37	461.4	DKK	17071.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	15:09:01	XCSE	B000335169	B	DK0060634707	67	462.4	DKK	30980.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	15:30:43	XCSE	B000356292	B	DK0060634707	58	461.6	DKK	26772.8
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	15:48:04	XCSE	B000378998	B	DK0060634707	2	458.8	DKK	917.6
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	15:49:13	XCSE	B000380285	B	DK0060634707	73	458.8	DKK	33492.4
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	16:06:35	XCSE	B000404069	B	DK0060634707	92	461	DKK	42412
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	16:22:27	XCSE	B000427640	B	DK0060634707	79	459.8	DKK	36324.2
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	16:37:34	XCSE	B000453761	B	DK0060634707	80	460.2	DKK	36816
ROYAL UNIBREW A/S	G18803	529900ODI3047E2LIV03	04.01.2019	16:37:34	XCSE	B000453762	B	DK0060634707	5	460.2	DKK	2301