Transaction in Own Shares • Aug 26, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 09:27:56 XCSE | 000070051 | Buy | DK0060634707 | 22,00 | 529,00 DKK | 11 638,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 09:29:26 XCSE | 000072436 | Buy | DK0060634707 | 78,00 | 529,00 DKK | 41 262,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 09:36:36 XCSE | 000079523 | Buy | DK0060634707 | 32,00 | 528,00 DKK | 16 896,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 09:36:36 XCSE | 000079522 | Buy | DK0060634707 | 18,00 | 528,00 DKK | 9 504,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 11:37:32 XCSE | 000210295 | Buy | DK0060634707 | 100,00 | 527,00 DKK | 52 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 12:13:39 XCSE | 000238608 | Buy | DK0060634707 | 150,00 | 526,00 DKK | 78 900,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298288 | Buy | DK0060634707 | 20,00 | 526,80 DKK | 10 536,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298284 | Buy | DK0060634707 | 19,00 | 526,80 DKK | 10 009,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298263 | Buy | DK0060634707 | 1,00 | 526,80 DKK | 526,80 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298183 | Buy | DK0060634707 | 10,00 | 526,80 DKK | 5 268,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298182 | Buy | DK0060634707 | 20,00 | 526,80 DKK | 10 536,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298442 | Buy | DK0060634707 | 19,00 | 526,80 DKK | 10 009,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298385 | Buy | DK0060634707 | 1,00 | 526,80 DKK | 526,80 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298347 | Buy | DK0060634707 | 6,00 | 526,80 DKK | 3 160,80 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298346 | Buy | DK0060634707 | 4,00 | 526,80 DKK | 2 107,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298345 | Buy | DK0060634707 | 6,00 | 526,80 DKK | 3 160,80 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298344 | Buy | DK0060634707 | 6,00 | 526,80 DKK | 3 160,80 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298343 | Buy | DK0060634707 | 4,00 | 526,80 DKK | 2 107,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298342 | Buy | DK0060634707 | 14,00 | 526,80 DKK | 7 375,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298340 | Buy | DK0060634707 | 20,00 | 526,80 DKK | 10 536,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 13:28:04 XCSE | 000298289 | Buy | DK0060634707 | 75,00 | 526,80 DKK | 39 510,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:44:18 XCSE | 000359648 | Buy | DK0060634707 | 1,00 | 526,80 DKK | 526,80 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:44:18 XCSE | 000359649 | Buy | DK0060634707 | 19,00 | 526,80 DKK | 10 009,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:44:18 XCSE | 000359653 | Buy | DK0060634707 | 20,00 | 526,80 DKK | 10 536,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:44:18 XCSE | 000359655 | Buy | DK0060634707 | 20,00 | 526,80 DKK | 10 536,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:44:18 XCSE | 000359656 | Buy | DK0060634707 | 15,00 | 526,80 DKK | 7 902,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:47:43 XCSE | 000361878 | Buy | DK0060634707 | 20,00 | 526,00 DKK | 10 520,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:47:43 XCSE | 000361881 | Buy | DK0060634707 | 20,00 | 526,00 DKK | 10 520,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:47:43 XCSE | 000361882 | Buy | DK0060634707 | 82,00 | 526,00 DKK | 43 132,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000363561 | Buy | DK0060634707 | 5,00 | 526,00 DKK | 2 630,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000364813 | Buy | DK0060634707 | 14,00 | 526,00 DKK | 7 364,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000364927 | Buy | DK0060634707 | 1,00 | 526,00 DKK | 526,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000364929 | Buy | DK0060634707 | 20,00 | 526,00 DKK | 10 520,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000364930 | Buy | DK0060634707 | 20,00 | 526,00 DKK | 10 520,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000364931 | Buy | DK0060634707 | 13,00 | 526,00 DKK | 6 838,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000363449 | Buy | DK0060634707 | 7,00 | 526,00 DKK | 3 682,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000363448 | Buy | DK0060634707 | 17,00 | 526,00 DKK | 8 942,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000363477 | Buy | DK0060634707 | 13,00 | 526,00 DKK | 6 838,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000363447 | Buy | DK0060634707 | 20,00 | 526,00 DKK | 10 520,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000363446 | Buy | DK0060634707 | 8,00 | 526,00 DKK | 4 208,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000363444 | Buy | DK0060634707 | 20,00 | 526,00 DKK | 10 520,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000362222 | Buy | DK0060634707 | 19,00 | 526,00 DKK | 9 994,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 14:51:28 XCSE | 000362216 | Buy | DK0060634707 | 1,00 | 526,00 DKK | 526,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 16:36:07 XCSE | 000480204 | Buy | DK0060634707 | 20,00 | 528,00 DKK | 10 560,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 16:51:24 XCSE | 000499490 | Buy | DK0060634707 | 20,00 | 528,00 DKK | 10 560,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 16:51:24 XCSE | 000499492 | Buy | DK0060634707 | 37,00 | 528,00 DKK | 19 536,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 16:51:36 XCSE | 000499776 | Buy | DK0060634707 | 20,00 | 528,00 DKK | 10 560,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 16:52:46 XCSE | 000501381 | Buy | DK0060634707 | 20,00 | 528,00 DKK | 10 560,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 16:52:46 XCSE | 000501382 | Buy | DK0060634707 | 24,00 | 528,00 DKK | 12 672,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 16:54:57 XCSE | 000504105 | Buy | DK0060634707 | 337,00 | 528,00 DKK | 177 936,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190819 | 2019-08-19 16:54:57 XCSE | 000504104 | Buy | DK0060634707 | 22,00 | 528,00 DKK | 11 616,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:12:33 XCSE | 000127254 | Buy | DK0060634707 | 60,00 | 530,00 DKK | 31 800,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:12:33 XCSE | 000127250 | Buy | DK0060634707 | 35,00 | 530,00 DKK | 18 550,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:12:33 XCSE | 000127253 | Buy | DK0060634707 | 5,00 | 530,00 DKK | 2 650,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:17:48 XCSE | 000132825 | Buy | DK0060634707 | 2,00 | 529,00 DKK | 1 058,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:22:07 XCSE | 000137884 | Buy | DK0060634707 | 48,00 | 529,00 DKK | 25 392,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:22:07 XCSE | 000137883 | Buy | DK0060634707 | 50,00 | 529,00 DKK | 26 450,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:29:22 XCSE | 000144781 | Buy | DK0060634707 | 100,00 | 528,00 DKK | 52 800,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:30:45 XCSE | 000146557 | Buy | DK0060634707 | 100,00 | 527,00 DKK | 52 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 10:33:57 XCSE | 000150076 | Buy | DK0060634707 | 100,00 | 526,00 DKK | 52 600,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 16:59:56 XCSE | 000536710 | Buy | DK0060634707 | 47,00 | 535,00 DKK | 25 145,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 16:59:56 XCSE | 000536785 | Buy | DK0060634707 | 79,00 | 535,00 DKK | 42 265,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 16:59:56 XCSE | 000536786 | Buy | DK0060634707 | 171,00 | 535,00 DKK | 91 485,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 16:59:56 XCSE | 000536708 | Buy | DK0060634707 | 425,00 | 535,00 DKK | 227 375,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190820 | 2019-08-20 16:59:56 XCSE | 000536709 | Buy | DK0060634707 | 28,00 | 535,00 DKK | 14 980,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 09:44:58 XCSE | 000071369 | Buy | DK0060634707 | 50,00 | 538,00 DKK | 26 900,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:52:14 XCSE | 000386040 | Buy | DK0060634707 | 14,00 | 541,00 DKK | 7 574,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:52:14 XCSE | 000386041 | Buy | DK0060634707 | 6,00 | 541,00 DKK | 3 246,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:52:53 XCSE | 000387007 | Buy | DK0060634707 | 15,00 | 541,00 DKK | 8 115,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:52:53 XCSE | 000387009 | Buy | DK0060634707 | 5,00 | 541,00 DKK | 2 705,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:57:14 XCSE | 000391054 | Buy | DK0060634707 | 20,00 | 541,00 DKK | 10 820,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:59:59 XCSE | 000393928 | Buy | DK0060634707 | 20,00 | 541,00 DKK | 10 820,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:59:59 XCSE | 000393931 | Buy | DK0060634707 | 13,00 | 541,00 DKK | 7 033,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:59:59 XCSE | 000393932 | Buy | DK0060634707 | 7,00 | 541,00 DKK | 3 787,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:59:59 XCSE | 000393935 | Buy | DK0060634707 | 129,00 | 541,00 DKK | 69 789,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:59:59 XCSE | 000393936 | Buy | DK0060634707 | 20,00 | 541,00 DKK | 10 820,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 15:59:59 XCSE | 000393937 | Buy | DK0060634707 | 1,00 | 541,00 DKK | 541,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437759 | Buy | DK0060634707 | 15,00 | 542,00 DKK | 8 130,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437760 | Buy | DK0060634707 | 5,00 | 542,00 DKK | 2 710,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437761 | Buy | DK0060634707 | 28,00 | 542,00 DKK | 15 176,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437881 | Buy | DK0060634707 | 17,00 | 542,00 DKK | 9 214,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437955 | Buy | DK0060634707 | 3,00 | 542,00 DKK | 1 626,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437956 | Buy | DK0060634707 | 100,00 | 542,00 DKK | 54 200,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437957 | Buy | DK0060634707 | 3,00 | 542,00 DKK | 1 626,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437959 | Buy | DK0060634707 | 20,00 | 542,00 DKK | 10 840,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 16:34:05 XCSE | 000437960 | Buy | DK0060634707 | 9,00 | 542,00 DKK | 4 878,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 17:00:17 XCSE | 000474750 | Buy | DK0060634707 | 8,00 | 541,80 DKK | 4 334,40 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 17:00:17 XCSE | 000474751 | Buy | DK0060634707 | 2,00 | 541,80 DKK | 1 083,60 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 17:00:17 XCSE | 000474752 | Buy | DK0060634707 | 34,00 | 541,80 DKK | 18 421,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 17:00:17 XCSE | 000474753 | Buy | DK0060634707 | 256,00 | 541,80 DKK | 138 700,80 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190821 | 2019-08-21 17:00:17 XCSE | 000474754 | Buy | DK0060634707 | 200,00 | 541,80 DKK | 108 360,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 09:17:43 XCSE | 000048920 | Buy | DK0060634707 | 28,00 | 540,00 DKK | 15 120,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 09:17:43 XCSE | 000049163 | Buy | DK0060634707 | 22,00 | 540,00 DKK | 11 880,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 09:38:25 XCSE | 000079940 | Buy | DK0060634707 | 49,00 | 539,00 DKK | 26 411,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 09:38:25 XCSE | 000079941 | Buy | DK0060634707 | 1,00 | 539,00 DKK | 539,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 10:13:43 XCSE | 000122432 | Buy | DK0060634707 | 20,00 | 537,00 DKK | 10 740,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 10:13:43 XCSE | 000122433 | Buy | DK0060634707 | 80,00 | 537,00 DKK | 42 960,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000325674 | Buy | DK0060634707 | 18,00 | 539,00 DKK | 9 702,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000325958 | Buy | DK0060634707 | 19,00 | 539,00 DKK | 10 241,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000325957 | Buy | DK0060634707 | 2,00 | 539,00 DKK | 1 078,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000325959 | Buy | DK0060634707 | 20,00 | 539,00 DKK | 10 780,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000325974 | Buy | DK0060634707 | 20,00 | 539,00 DKK | 10 780,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000326019 | Buy | DK0060634707 | 20,00 | 539,00 DKK | 10 780,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000326131 | Buy | DK0060634707 | 20,00 | 539,00 DKK | 10 780,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000326133 | Buy | DK0060634707 | 20,00 | 539,00 DKK | 10 780,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 14:17:50 XCSE | 000326134 | Buy | DK0060634707 | 61,00 | 539,00 DKK | 32 879,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 15:48:48 XCSE | 000422079 | Buy | DK0060634707 | 20,00 | 539,00 DKK | 10 780,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 15:48:48 XCSE | 000422082 | Buy | DK0060634707 | 20,00 | 539,00 DKK | 10 780,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 15:48:48 XCSE | 000422083 | Buy | DK0060634707 | 160,00 | 539,00 DKK | 86 240,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:16:43 XCSE | 000460209 | Buy | DK0060634707 | 42,00 | 538,80 DKK | 22 629,60 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:16:43 XCSE | 000460373 | Buy | DK0060634707 | 21,00 | 538,80 DKK | 11 314,80 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:20:17 XCSE | 000463360 | Buy | DK0060634707 | 17,00 | 538,80 DKK | 9 159,60 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:20:17 XCSE | 000463842 | Buy | DK0060634707 | 14,00 | 538,80 DKK | 7 543,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:20:17 XCSE | 000464637 | Buy | DK0060634707 | 69,00 | 538,80 DKK | 37 177,20 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:35:31 XCSE | 000490495 | Buy | DK0060634707 | 37,00 | 538,80 DKK | 19 935,60 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:55:00 XCSE | 000521835 | Buy | DK0060634707 | 32,00 | 539,00 DKK | 17 248,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:55:00 XCSE | 000523625 | Buy | DK0060634707 | 18,00 | 539,00 DKK | 9 702,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190822 | 2019-08-22 16:59:58 XCSE | 000532524 | Buy | DK0060634707 | 150,00 | 539,00 DKK | 80 850,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 09:47:45 XCSE | 000089689 | Buy | DK0060634707 | 20,00 | 538,00 DKK | 10 760,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 09:47:45 XCSE | 000089691 | Buy | DK0060634707 | 180,00 | 538,00 DKK | 96 840,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:11:42 XCSE | 000119217 | Buy | DK0060634707 | 25,00 | 537,00 DKK | 13 425,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:11:42 XCSE | 000119225 | Buy | DK0060634707 | 36,00 | 537,00 DKK | 19 332,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:11:42 XCSE | 000119226 | Buy | DK0060634707 | 51,00 | 537,00 DKK | 27 387,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:11:42 XCSE | 000119230 | Buy | DK0060634707 | 22,00 | 537,00 DKK | 11 814,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:11:42 XCSE | 000119229 | Buy | DK0060634707 | 15,00 | 537,00 DKK | 8 055,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:11:42 XCSE | 000119227 | Buy | DK0060634707 | 25,00 | 537,00 DKK | 13 425,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:11:42 XCSE | 000119228 | Buy | DK0060634707 | 26,00 | 537,00 DKK | 13 962,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:49:15 XCSE | 000155714 | Buy | DK0060634707 | 1,00 | 536,00 DKK | 536,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:49:15 XCSE | 000155669 | Buy | DK0060634707 | 11,00 | 536,00 DKK | 5 896,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:49:15 XCSE | 000155654 | Buy | DK0060634707 | 13,00 | 536,00 DKK | 6 968,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:49:15 XCSE | 000155653 | Buy | DK0060634707 | 25,00 | 536,00 DKK | 13 400,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:49:15 XCSE | 000155652 | Buy | DK0060634707 | 90,00 | 536,00 DKK | 48 240,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:49:15 XCSE | 000155650 | Buy | DK0060634707 | 25,00 | 536,00 DKK | 13 400,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:53:27 XCSE | 000159781 | Buy | DK0060634707 | 2,00 | 536,00 DKK | 1 072,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:53:27 XCSE | 000159684 | Buy | DK0060634707 | 23,00 | 536,00 DKK | 12 328,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:53:27 XCSE | 000158889 | Buy | DK0060634707 | 2,00 | 536,00 DKK | 1 072,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160773 | Buy | DK0060634707 | 20,00 | 535,00 DKK | 10 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160739 | Buy | DK0060634707 | 8,00 | 536,00 DKK | 4 288,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160784 | Buy | DK0060634707 | 1,00 | 535,00 DKK | 535,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160783 | Buy | DK0060634707 | 20,00 | 535,00 DKK | 10 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160782 | Buy | DK0060634707 | 20,00 | 535,00 DKK | 10 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160781 | Buy | DK0060634707 | 20,00 | 535,00 DKK | 10 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160780 | Buy | DK0060634707 | 4,00 | 535,00 DKK | 2 140,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160779 | Buy | DK0060634707 | 12,00 | 535,00 DKK | 6 420,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160778 | Buy | DK0060634707 | 4,00 | 535,00 DKK | 2 140,00 |
| CLIENTNAME | SALE REP SEND ENTITY LEI | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL |
ISIN | QUANTITY | PRICE CCY | TOTAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160777 | Buy | DK0060634707 | 20,00 | 535,00 DKK | 10 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160776 | Buy | DK0060634707 | 20,00 | 535,00 DKK | 10 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160775 | Buy | DK0060634707 | 20,00 | 535,00 DKK | 10 700,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 10:55:06 XCSE | 000160774 | Buy | DK0060634707 | 39,00 | 535,00 DKK | 20 865,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 13:22:29 XCSE | 000272186 | Buy | DK0060634707 | 87,00 | 535,80 DKK | 46 614,60 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 13:22:29 XCSE | 000272138 | Buy | DK0060634707 | 13,00 | 535,80 DKK | 6 965,40 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 13:49:27 XCSE | 000280446 | Buy | DK0060634707 | 41,00 | 535,00 DKK | 21 935,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 13:49:27 XCSE | 000280445 | Buy | DK0060634707 | 59,00 | 535,00 DKK | 31 565,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 13:49:27 XCSE | 000289121 | Buy | DK0060634707 | 27,00 | 534,00 DKK | 14 418,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 13:49:27 XCSE | 000289120 | Buy | DK0060634707 | 73,00 | 534,00 DKK | 38 982,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 14:05:26 XCSE | 000314124 | Buy | DK0060634707 | 100,00 | 534,00 DKK | 53 400,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 14:47:48 XCSE | 000370680 | Buy | DK0060634707 | 13,00 | 533,00 DKK | 6 929,00 | |
| Royal Unibrew A/S | s61016 | F3JS33DEI6XQ4ZBPTN86 | 20190823 | 2019-08-23 14:47:48 XCSE | 000370679 | Buy | DK0060634707 | 87,00 | 533,00 DKK | 46 371,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.