Royal UNIBREW — Director's Dealing 2020

Dec 21, 2020

CLIENTNAME	SALE REP	TRADE TIME	MARKET	VENUE ID	BUY	ISIN	QUANTITY	PRICE CCY	TOTAL
Royal Unibrew A/S	S8967B	2020-12-14 09:00:52 MCSE		000031318	SELL Buy	DK0060634707	69,00	677,10 DKK	46.719,90
Royal Unibrew A/S	S8967B	2020-12-14 09:02:10 CHIX		ARGK279820201214E	Buy	DK0060634707	39,00	674,00 DKK	26.286,00
Royal Unibrew A/S	S8967B	2020-12-14 09:04:41 CHIX		ARGK335820201214E	Buy	DK0060634707	56,00	675,60 DKK	37.833,60
Royal Unibrew A/S	S8967B	2020-12-14 09:11:46 CHIX		ARGK507020201214E	Buy	DK0060634707	50,00	678,40 DKK	33.920,00
Royal Unibrew A/S	S8967B	2020-12-14 09:12:24 CHIX		ARGK523420201214E	Buy	DK0060634707	35,00	678,00 DKK	23.730,00
Royal Unibrew A/S	S8967B	2020-12-14 09:13:48 CHIX		ARGK558420201214E	Buy	DK0060634707	40,00	676,80 DKK	27.072,00
Royal Unibrew A/S	S8967B	2020-12-14 09:19:17 CHIX		ARGK677020201214E	Buy	DK0060634707	47,00	676,00 DKK	31.772,00
Royal Unibrew A/S	S8967B	2020-12-14 09:25:01 CHIX		ARGK792220201214E	Buy	DK0060634707	54,00	678,80 DKK	36.655,20
Royal Unibrew A/S	S8967B	2020-12-14 09:30:36 CHIX		ARGK923620201214E	Buy	DK0060634707	56,00	678,80 DKK	38.012,80
Royal Unibrew A/S	S8967B	2020-12-14 09:33:02 CHIX		ARGK962220201214E	Buy	DK0060634707	32,00	679,20 DKK	21.734,40
Royal Unibrew A/S	S8967B	2020-12-14 09:39:18 CHIX		ARGK1084820201214E	Buy	DK0060634707	36,00	680,20 DKK	24.487,20
Royal Unibrew A/S	S8967B	2020-12-14 09:44:14 XCSE		000162625	Buy	DK0060634707	30,00	680,80 DKK	20.424,00
Royal Unibrew A/S	S8967B	2020-12-14 09:44:14 CHIX		ARGK1163620201214E	Buy	DK0060634707	35,00	680,80 DKK	23.828,00
Royal Unibrew A/S	S8967B	2020-12-14 09:48:29 HREU		ARGK1233820201214E	Buy	DK0060634707	41,00	680,60 DKK	27.904,60
Royal Unibrew A/S	S8967B	2020-12-14 09:51:57 CHIX		ARGK1287420201214E	Buy	DK0060634707	47,00	679,40 DKK	31.931,80
Royal Unibrew A/S	S8967B	2020-12-14 10:04:28 CHIX		ARGK1505620201214E	Buy	DK0060634707	19,00	679,40 DKK	12.908,60
Royal Unibrew A/S	S8967B	2020-12-14 10:04:28 CHIX		ARGK1505820201214E	Buy	DK0060634707	12,00	679,40 DKK	8.152,80
Royal Unibrew A/S	S8967B	2020-12-14 10:09:15 CHIX		ARGK1559820201214E	Buy	DK0060634707	35,00	680,40 DKK	23.814,00
Royal Unibrew A/S	S8967B	2020-12-14 10:13:23 CHIX		ARGK1618020201214E	Buy	DK0060634707	34,00	680,80 DKK	23.147,20
Royal Unibrew A/S	S8967B	2020-12-14 10:18:25 CHIX		ARGK1705820201214E	Buy	DK0060634707	35,00	682,20 DKK	23.877,00
Royal Unibrew A/S	S8967B	2020-12-14 10:24:06 CHIX		ARGK1825420201214E	Buy	DK0060634707	45,00	682,20 DKK	30.699,00
Royal Unibrew A/S	S8967B	2020-12-14 10:28:23 CHIX		ARGK1971220201214E	Buy	DK0060634707	40,00	682,80 DKK	27.312,00
Royal Unibrew A/S	S8967B	2020-12-14 10:29:52 HREU		ARGK2001220201214E	Buy	DK0060634707	31,00	681,80 DKK	21.135,80
Royal Unibrew A/S	S8967B	2020-12-14 10:40:00 CHIX		ARGK2193420201214E	Buy	DK0060634707	25,00	681,20 DKK	17.030,00
Royal Unibrew A/S	S8967B	2020-12-14 10:47:08 CHIX		ARGK2317020201214E	Buy	DK0060634707	45,00	681,20 DKK	30.654,00
Royal Unibrew A/S	S8967B	2020-12-14 10:59:33 CHIX		ARGK2618020201214E	Buy	DK0060634707	39,00	681,00 DKK	26.559,00

Royal Unibrew A/S	S8967B	2020-12-14 10:59:33 CHIX	ARGK2617820201214E	Buy	DK0060634707	37,00	681,00 DKK	25.197,00
Royal Unibrew A/S	S8967B	2020-12-14 11:06:03 CHIX	ARGK2796420201214E	Buy	DK0060634707	37,00	680,40 DKK	25.174,80
Royal Unibrew A/S	S8967B	2020-12-14 11:12:55 CCEU	ARGK2978420201214E	Buy	DK0060634707	41,00	680,00 DKK	27.880,00
Royal Unibrew A/S	S8967B	2020-12-14 11:17:39 CHIX	ARGK3087020201214E	Buy	DK0060634707	37,00	679,20 DKK	25.130,40
Royal Unibrew A/S	S8967B	2020-12-14 11:26:28 XCSE	000331114	Buy	DK0060634707	34,00	680,20 DKK	23.126,80
Royal Unibrew A/S	S8967B	2020-12-14 11:26:28 XCSE	000331111	Buy	DK0060634707	12,00	680,40 DKK	8.164,80
Royal Unibrew A/S	S8967B	2020-12-14 11:26:28 XCSE	000331110	Buy	DK0060634707	75,00	680,20 DKK	51.015,00
Royal Unibrew A/S	S8967B	2020-12-14 11:28:27 HREU	ARGK3246020201214E	Buy	DK0060634707	36,00	679,80 DKK	24.472,80
Royal Unibrew A/S	S8967B	2020-12-14 11:31:20 CHIX	ARGK3293620201214E	Buy	DK0060634707	51,00	678,80 DKK	34.618,80
Royal Unibrew A/S	S8967B	2020-12-14 11:33:32 XCSE	000340443	Buy	DK0060634707	30,00	679,40 DKK	20.382,00
Royal Unibrew A/S	S8967B	2020-12-14 11:33:32 CHIX	ARGK3326820201214E	Buy	DK0060634707	33,00	679,40 DKK	22.420,20
Royal Unibrew A/S	S8967B	2020-12-14 11:40:35 XCSE	000350136	Buy	DK0060634707	66,00	678,40 DKK	44.774,40
Royal Unibrew A/S	S8967B	2020-12-14 11:47:47 XCSE	000359398	Buy	DK0060634707	34,00	677,80 DKK	23.045,20
Royal Unibrew A/S	S8967B	2020-12-14 12:00:42 CHIX	ARGK3820420201214E	Buy	DK0060634707	42,00	676,40 DKK	28.408,80
Royal Unibrew A/S	S8967B	2020-12-14 12:06:14 CHIX	ARGK3943820201214E	Buy	DK0060634707	37,00	676,00 DKK	25.012,00
Royal Unibrew A/S	S8967B	2020-12-14 12:08:00 XCSE	000386820	Buy	DK0060634707	32,00	676,00 DKK	21.632,00
Royal Unibrew A/S	S8967B	2020-12-14 12:23:44 CCEU	ARGK4229820201214E	Buy	DK0060634707	62,00	676,60 DKK	41.949,20
Royal Unibrew A/S	S8967B	2020-12-14 12:28:29 CHIX	ARGK4294020201214E	Buy	DK0060634707	41,00	677,00 DKK	27.757,00
Royal Unibrew A/S	S8967B	2020-12-14 12:36:09 CHIX	ARGK4384620201214E	Buy	DK0060634707	2,00	677,60 DKK	1.355,20
Royal Unibrew A/S	S8967B	2020-12-14 12:36:09 CHIX	ARGK4384820201214E	Buy	DK0060634707	30,00	677,60 DKK	20.328,00
Royal Unibrew A/S	S8967B	2020-12-14 12:44:01 CHIX	ARGK4501620201214E	Buy	DK0060634707	36,00	677,80 DKK	24.400,80
Royal Unibrew A/S	S8967B	2020-12-14 12:48:13 CHIX	ARGK4565020201214E	Buy	DK0060634707	36,00	678,20 DKK	24.415,20
Royal Unibrew A/S	S8967B	2020-12-14 12:50:00 CHIX	ARGK4592420201214E	Buy	DK0060634707	41,00	678,00 DKK	27.798,00
Royal Unibrew A/S	S8967B	2020-12-14 13:00:06 CHIX	ARGK4810620201214E	Buy	DK0060634707	33,00	678,00 DKK	22.374,00
Royal Unibrew A/S	S8967B	2020-12-14 13:04:23 CHIX	ARGK4881220201214E	Buy	DK0060634707	32,00	678,60 DKK	21.715,20
Royal Unibrew A/S	S8967B	2020-12-14 13:06:35 CHIX	ARGK4919620201214E	Buy	DK0060634707	37,00	678,60 DKK	25.108,20
Royal Unibrew A/S	S8967B	2020-12-14 13:12:51 CHIX	ARGK5003020201214E	Buy	DK0060634707	33,00	678,20 DKK	22.380,60
Royal Unibrew A/S	S8967B	2020-12-14 13:23:46 CHIX	ARGK5188620201214E	Buy	DK0060634707	38,00	679,00 DKK	25.802,00

Royal Unibrew A/S	S8967B	2020-12-14 13:27:44 CHIX	ARGK5237020201214E	Buy	DK0060634707	36,00	679,40 DKK	24.458,40
Royal Unibrew A/S	S8967B	2020-12-14 13:32:28 CHIX	ARGK5298220201214E	Buy	DK0060634707	36,00	679,60 DKK	24.465,60
Royal Unibrew A/S	S8967B	2020-12-14 13:37:00 CHIX	ARGK5356220201214E	Buy	DK0060634707	37,00	679,60 DKK	25.145,20
Royal Unibrew A/S	S8967B	2020-12-14 13:39:00 CHIX	ARGK5380420201214E	Buy	DK0060634707	37,00	679,60 DKK	25.145,20
Royal Unibrew A/S	S8967B	2020-12-14 13:48:29 CHIX	ARGK5545020201214E	Buy	DK0060634707	43,00	680,00 DKK	29.240,00
Royal Unibrew A/S	S8967B	2020-12-14 13:48:29 CHIX	ARGK5544820201214E	Buy	DK0060634707	13,00	680,00 DKK	8.840,00
Royal Unibrew A/S	S8967B	2020-12-14 14:01:33 GSSI	ARGK5761820201214E	Buy	DK0060634707	33,00	679,40 DKK	22.420,20
Royal Unibrew A/S	S8967B	2020-12-14 14:01:33 CHIX	ARGK5761220201214E	Buy	DK0060634707	32,00	679,40 DKK	21.740,80
Royal Unibrew A/S	S8967B	2020-12-14 14:13:25 CHIX	ARGK5960020201214E	Buy	DK0060634707	33,00	679,40 DKK	22.420,20
Royal Unibrew A/S	S8967B	2020-12-14 14:23:30 CHIX	ARGK6177220201214E	Buy	DK0060634707	35,00	679,40 DKK	23.779,00
Royal Unibrew A/S	S8967B	2020-12-14 14:25:57 CHIX	ARGK6214220201214E	Buy	DK0060634707	1,00	679,60 DKK	679,60
Royal Unibrew A/S	S8967B	2020-12-14 14:28:04 CHIX	ARGK6258220201214E	Buy	DK0060634707	52,00	679,60 DKK	35.339,20
Royal Unibrew A/S	S8967B	2020-12-14 14:28:46 CHIX	ARGK6267620201214E	Buy	DK0060634707	53,00	679,60 DKK	36.018,80
Royal Unibrew A/S	S8967B	2020-12-14 14:37:49 GSSI	ARGK6474420201214E	Buy	DK0060634707	62,00	680,00 DKK	42.160,00
Royal Unibrew A/S	S8967B	2020-12-14 14:37:49 CHIX	ARGK6474220201214E	Buy	DK0060634707	42,00	680,20 DKK	28.568,40
Royal Unibrew A/S	S8967B	2020-12-14 14:37:49 XCSE	000567400	Buy	DK0060634707	30,00	680,20 DKK	20.406,00
Royal Unibrew A/S	S8967B	2020-12-14 15:06:38 CHIX	ARGK6901420201214E	Buy	DK0060634707	9,00	679,20 DKK	6.112,80
Royal Unibrew A/S	S8967B	2020-12-14 15:06:38 CHIX	ARGK6901220201214E	Buy	DK0060634707	38,00	679,20 DKK	25.809,60
Royal Unibrew A/S	S8967B	2020-12-14 15:12:07 CHIX	ARGK6975420201214E	Buy	DK0060634707	36,00	678,60 DKK	24.429,60
Royal Unibrew A/S	S8967B	2020-12-14 15:17:06 CHIX	ARGK7050020201214E	Buy	DK0060634707	4,00	678,00 DKK	2.712,00
Royal Unibrew A/S	S8967B	2020-12-14 15:17:06 CHIX	ARGK7049820201214E	Buy	DK0060634707	31,00	678,00 DKK	21.018,00
Royal Unibrew A/S	S8967B	2020-12-14 15:20:05 CHIX	ARGK7094020201214E	Buy	DK0060634707	37,00	678,00 DKK	25.086,00
Royal Unibrew A/S	S8967B	2020-12-14 15:27:09 CHIX	ARGK7219820201214E	Buy	DK0060634707	49,00	677,80 DKK	33.212,20
Royal Unibrew A/S	S8967B	2020-12-14 15:34:47 GSSI	ARGK7535620201214E	Buy	DK0060634707	63,00	678,80 DKK	42.764,40
Royal Unibrew A/S	S8967B	2020-12-14 15:40:23 CHIX	ARGK7738020201214E	Buy	DK0060634707	59,00	678,60 DKK	40.037,40
Royal Unibrew A/S	S8967B	2020-12-14 15:47:04 CHIX	ARGK7946020201214E	Buy	DK0060634707	32,00	678,80 DKK	21.721,60
Royal Unibrew A/S	S8967B	2020-12-14 15:50:54 CHIX	ARGK8041820201214E	Buy	DK0060634707	2,00	679,00 DKK	1.358,00

Royal Unibrew A/S	S8967B	2020-12-14 15:50:54 CHIX	ARGK8042220201214E	Buy	DK0060634707	13,00	679,00 DKK	8.827,00
Royal Unibrew A/S	S8967B	2020-12-14 15:50:54 CHIX	ARGK8042420201214E	Buy	DK0060634707	32,00	679,00 DKK	21.728,00
Royal Unibrew A/S	S8967B	2020-12-14 15:50:54 XCSE	000684285	Buy	DK0060634707	30,00	679,00 DKK	20.370,00
Royal Unibrew A/S	S8967B	2020-12-14 15:58:53 CHIX	ARGK8254820201214E	Buy	DK0060634707	44,00	679,40 DKK	29.893,60
Royal Unibrew A/S	S8967B	2020-12-14 15:58:53 GSSI	ARGK8255020201214E	Buy	DK0060634707	107,00	679,20 DKK	72.674,40
Royal Unibrew A/S	S8967B	2020-12-14 16:10:33 CHIX	ARGK8524220201214E	Buy	DK0060634707	48,00	680,20 DKK	32.649,60
Royal Unibrew A/S	S8967B	2020-12-14 16:11:22 CHIX	ARGK8551220201214E	Buy	DK0060634707	39,00	680,40 DKK	26.535,60
Royal Unibrew A/S	S8967B	2020-12-14 16:14:38 BATP	ARGK8647820201214E	Buy	DK0060634707	54,00	681,20 DKK	36.784,80
Royal Unibrew A/S	S8967B	2020-12-14 16:15:54 CHIX	ARGK8667820201214E	Buy	DK0060634707	45,00	681,00 DKK	30.645,00
Royal Unibrew A/S	S8967B	2020-12-14 16:15:54 CHIX	ARGK8667620201214E	Buy	DK0060634707	12,00	681,00 DKK	8.172,00
Royal Unibrew A/S	S8967B	2020-12-14 16:16:07 CHIX	ARGK8673420201214E	Buy	DK0060634707	35,00	680,80 DKK	23.828,00
Royal Unibrew A/S	S8967B	2020-12-14 16:18:54 CHIX	ARGK8733420201214E	Buy	DK0060634707	33,00	680,80 DKK	22.466,40
Royal Unibrew A/S	S8967B	2020-12-14 16:18:54 XCSE	000744613	Buy	DK0060634707	24,00	680,80 DKK	16.339,20
Royal Unibrew A/S	S8967B	2020-12-14 16:18:54 XCSE	000744612	Buy	DK0060634707	6,00	680,80 DKK	4.084,80
Royal Unibrew A/S	S8967B	2020-12-14 16:20:10 CHIX	ARGK8760020201214E	Buy	DK0060634707	34,00	680,40 DKK	23.133,60
Royal Unibrew A/S	S8967B	2020-12-14 16:20:10 XCSE	000747432	Buy	DK0060634707	30,00	680,40 DKK	20.412,00
Royal Unibrew A/S	S8967B	2020-12-14 16:23:25 CHIX	ARGK8827620201214E	Buy	DK0060634707	35,00	680,60 DKK	23.821,00
Royal Unibrew A/S	S8967B	2020-12-15 09:02:07 CHIX	ARGK123820201215E	Buy	DK0060634707	50,00	694,20 DKK	34.710,00
Royal Unibrew A/S	S8967B	2020-12-15 09:02:07 XCSE	000032472	Buy	DK0060634707	28,00	694,00 DKK	19.432,00
Royal Unibrew A/S	S8967B	2020-12-15 09:02:07 XCSE	000032473	Buy	DK0060634707	2,00	694,00 DKK	1.388,00
Royal Unibrew A/S	S8967B	2020-12-15 09:02:07 CHIX	ARGK124420201215E	Buy	DK0060634707	46,00	694,00 DKK	31.924,00
Royal Unibrew A/S	S8967B	2020-12-15 09:04:28 CHIX	ARGK161020201215E	Buy	DK0060634707	27,00	693,20 DKK	18.716,40
Royal Unibrew A/S	S8967B	2020-12-15 09:04:28 CHIX	ARGK161220201215E	Buy	DK0060634707	13,00	693,20 DKK	9.011,60
Royal Unibrew A/S	S8967B	2020-12-15 09:06:06 CHIX	ARGK194220201215E	Buy	DK0060634707	46,00	689,20 DKK	31.703,20
Royal Unibrew A/S	S8967B	2020-12-15 09:14:49 CHIX	ARGK349620201215E	Buy	DK0060634707	43,00	690,40 DKK	29.687,20
Royal Unibrew A/S	S8967B	2020-12-15 09:16:12 CHIX	ARGK383220201215E	Buy	DK0060634707	18,00	690,60 DKK	12.430,80
Royal Unibrew A/S	S8967B	2020-12-15 09:16:12 CHIX	ARGK383420201215E	Buy	DK0060634707	14,00	690,60 DKK	9.668,40

Royal Unibrew A/S	S8967B	2020-12-15 09:21:13 CHIX	ARGK583220201215E	Buy	DK0060634707	35,00	690,20 DKK	24.157,00
Royal Unibrew A/S	S8967B	2020-12-15 09:23:54 CHIX	ARGK644020201215E	Buy	DK0060634707	9,00	689,40 DKK	6.204,60
Royal Unibrew A/S	S8967B	2020-12-15 09:26:38 CHIX	ARGK724420201215E	Buy	DK0060634707	19,00	688,40 DKK	13.079,60
Royal Unibrew A/S	S8967B	2020-12-15 09:32:15 CHIX	ARGK835020201215E	Buy	DK0060634707	32,00	688,80 DKK	22.041,60
Royal Unibrew A/S	S8967B	2020-12-15 09:37:32 CHIX	ARGK929220201215E	Buy	DK0060634707	50,00	690,40 DKK	34.520,00
Royal Unibrew A/S	S8967B	2020-12-15 09:42:07 CHIX	ARGK982820201215E	Buy	DK0060634707	42,00	690,80 DKK	29.013,60
Royal Unibrew A/S	S8967B	2020-12-15 09:49:34 CHIX	ARGK1075020201215E	Buy	DK0060634707	36,00	693,60 DKK	24.969,60
Royal Unibrew A/S	S8967B	2020-12-15 09:58:55 XCSE	000176660	Buy	DK0060634707	19,00	693,40 DKK	13.174,60
Royal Unibrew A/S	S8967B	2020-12-15 10:04:38 XCSE	000188271	Buy	DK0060634707	30,00	692,00 DKK	20.760,00
Royal Unibrew A/S	S8967B	2020-12-15 10:08:34 SGMY	ARGK1258020201215E	Buy	DK0060634707	120,00	692,60 DKK	83.112,00
Royal Unibrew A/S	S8967B	2020-12-15 10:08:44 CHIX	ARGK1261820201215E	Buy	DK0060634707	3,00	692,40 DKK	2.077,20
Royal Unibrew A/S	S8967B	2020-12-15 10:08:44 XCSE	000197301	Buy	DK0060634707	30,00	692,40 DKK	20.772,00
Royal Unibrew A/S	S8967B	2020-12-15 10:08:44 CHIX	ARGK1261620201215E	Buy	DK0060634707	36,00	692,40 DKK	24.926,40
Royal Unibrew A/S	S8967B	2020-12-15 10:09:12 CHIX	ARGK1267220201215E	Buy	DK0060634707	32,00	691,60 DKK	22.131,20
Royal Unibrew A/S	S8967B	2020-12-15 10:19:21 CHIX	ARGK1393820201215E	Buy	DK0060634707	43,00	689,80 DKK	29.661,40
Royal Unibrew A/S	S8967B	2020-12-15 10:23:19 CHIX	ARGK1472820201215E	Buy	DK0060634707	46,00	690,80 DKK	31.776,80
Royal Unibrew A/S	S8967B	2020-12-15 10:25:00 CHIX	ARGK1502020201215E	Buy	DK0060634707	37,00	690,60 DKK	25.552,20
Royal Unibrew A/S	S8967B	2020-12-15 10:32:18 HREU	ARGK1612420201215E	Buy	DK0060634707	67,00	689,00 DKK	46.163,00
Royal Unibrew A/S	S8967B	2020-12-15 10:51:34 CHIX	ARGK1894620201215E	Buy	DK0060634707	54,00	689,20 DKK	37.216,80
Royal Unibrew A/S	S8967B	2020-12-15 10:54:12 GSSI	ARGK1929420201215E	Buy	DK0060634707	68,00	688,40 DKK	46.811,20
Royal Unibrew A/S	S8967B	2020-12-15 11:04:31 CHIX	ARGK2048620201215E	Buy	DK0060634707	32,00	688,20 DKK	22.022,40
Royal Unibrew A/S	S8967B	2020-12-15 11:09:19 CHIX	ARGK2095820201215E	Buy	DK0060634707	35,00	687,40 DKK	24.059,00
Royal Unibrew A/S	S8967B	2020-12-15 11:29:19 CHIX	ARGK2275420201215E	Buy	DK0060634707	23,00	687,20 DKK	15.805,60
Royal Unibrew A/S	S8967B	2020-12-15 11:29:19 CHIX	ARGK2275620201215E	Buy	DK0060634707	14,00	687,20 DKK	9.620,80
Royal Unibrew A/S	S8967B	2020-12-15 11:36:01 CHIX	ARGK2356620201215E	Buy	DK0060634707	11,00	686,80 DKK	7.554,80
Royal Unibrew A/S	S8967B	2020-12-15 11:36:01 CHIX	ARGK2356420201215E	Buy	DK0060634707	47,00	686,80 DKK	32.279,60
Royal Unibrew A/S	S8967B	2020-12-15 11:40:57 CHIX	ARGK2430820201215E	Buy	DK0060634707	35,00	686,60 DKK	24.031,00

Royal Unibrew A/S	S8967B	2020-12-15 12:03:53 CHIX	ARGK2697220201215E	Buy	DK0060634707	24,00	684,40 DKK	16.425,60
Royal Unibrew A/S	S8967B	2020-12-15 12:05:28 CCEU	ARGK2736620201215E	Buy	DK0060634707	34,00	684,60 DKK	23.276,40
Royal Unibrew A/S	S8967B	2020-12-15 12:06:02 CCEU	ARGK2748820201215E	Buy	DK0060634707	41,00	684,20 DKK	28.052,20
Royal Unibrew A/S	S8967B	2020-12-15 12:24:18 CHIX	ARGK3062420201215E	Buy	DK0060634707	32,00	683,80 DKK	21.881,60
Royal Unibrew A/S	S8967B	2020-12-15 12:27:31 XCSE	000398996	Buy	DK0060634707	30,00	683,80 DKK	20.514,00
Royal Unibrew A/S	S8967B	2020-12-15 12:27:31 CHIX	ARGK3093820201215E	Buy	DK0060634707	40,00	683,80 DKK	27.352,00
Royal Unibrew A/S	S8967B	2020-12-15 12:32:16 CHIX	ARGK3141220201215E	Buy	DK0060634707	33,00	682,20 DKK	22.512,60
Royal Unibrew A/S	S8967B	2020-12-15 12:44:03 CHIX	ARGK3296420201215E	Buy	DK0060634707	58,00	682,00 DKK	39.556,00
Royal Unibrew A/S	S8967B	2020-12-15 12:59:02 MCSE	000440255	Buy	DK0060634707	67,00	681,40 DKK	45.653,80
Royal Unibrew A/S	S8967B	2020-12-15 13:05:24 CHIX	ARGK3629220201215E	Buy	DK0060634707	42,00	680,40 DKK	28.576,80
Royal Unibrew A/S	S8967B	2020-12-15 13:05:24 CHIX	ARGK3629020201215E	Buy	DK0060634707	10,00	680,40 DKK	6.804,00
Royal Unibrew A/S	S8967B	2020-12-15 13:08:53 CHIX	ARGK3696020201215E	Buy	DK0060634707	45,00	680,80 DKK	30.636,00
Royal Unibrew A/S	S8967B	2020-12-15 13:11:36 HREU	ARGK3742820201215E	Buy	DK0060634707	34,00	681,20 DKK	23.160,80
Royal Unibrew A/S	S8967B	2020-12-15 13:22:03 XCSE	000466684	Buy	DK0060634707	34,00	681,20 DKK	23.160,80
Royal Unibrew A/S	S8967B	2020-12-15 13:26:16 CHIX	ARGK3974820201215E	Buy	DK0060634707	13,00	681,60 DKK	8.860,80
Royal Unibrew A/S	S8967B	2020-12-15 13:26:16 CHIX	ARGK3974620201215E	Buy	DK0060634707	29,00	681,60 DKK	19.766,40
Royal Unibrew A/S	S8967B	2020-12-15 13:37:55 CHIX	ARGK4122620201215E	Buy	DK0060634707	61,00	680,20 DKK	41.492,20
Royal Unibrew A/S	S8967B	2020-12-15 13:48:02 MCSE	000498305	Buy	DK0060634707	81,00	680,40 DKK	55.112,40
Royal Unibrew A/S	S8967B	2020-12-15 13:48:20 CHIX	ARGK4247220201215E	Buy	DK0060634707	51,00	680,00 DKK	34.680,00
Royal Unibrew A/S	S8967B	2020-12-15 13:48:20 CHIX	ARGK4247420201215E	Buy	DK0060634707	6,00	680,00 DKK	4.080,00
Royal Unibrew A/S	S8967B	2020-12-15 13:58:27 CHIX	ARGK4378620201215E	Buy	DK0060634707	48,00	679,60 DKK	32.620,80
Royal Unibrew A/S	S8967B	2020-12-15 13:58:35 MCSE	000511698	Buy	DK0060634707	67,00	678,60 DKK	45.466,20
Royal Unibrew A/S	S8967B	2020-12-15 14:03:08 CHIX	ARGK4457820201215E	Buy	DK0060634707	49,00	678,00 DKK	33.222,00
Royal Unibrew A/S	S8967B	2020-12-15 14:10:12 XCSE	000536435	Buy	DK0060634707	35,00	678,40 DKK	23.744,00
Royal Unibrew A/S	S8967B	2020-12-15 14:30:33 CHIX	ARGK4913420201215E	Buy	DK0060634707	55,00	681,20 DKK	37.466,00
Royal Unibrew A/S	S8967B	2020-12-15 14:30:33 CHIX	ARGK4913220201215E	Buy	DK0060634707	93,00	681,20 DKK	63.351,60
Royal Unibrew A/S	S8967B	2020-12-15 14:30:33 XCSE	000576227	Buy	DK0060634707	30,00	681,20 DKK	20.436,00
Royal Unibrew A/S	S8967B	2020-12-15 14:32:11 CHIX	ARGK4947420201215E	Buy	DK0060634707	38,00	681,00 DKK	25.878,00

Royal Unibrew A/S	S8967B	2020-12-15 14:32:11 XCSE	000578747	Buy	DK0060634707	30,00	681,00 DKK	20.430,00
Royal Unibrew A/S	S8967B	2020-12-15 14:32:12 CHIX	ARGK4947620201215E	Buy	DK0060634707	32,00	680,80 DKK	21.785,60
Royal Unibrew A/S	S8967B	2020-12-15 14:40:22 CHIX	ARGK5117820201215E	Buy	DK0060634707	36,00	681,20 DKK	24.523,20
Royal Unibrew A/S	S8967B	2020-12-15 14:48:36 GSSI	ARGK5298420201215E	Buy	DK0060634707	90,00	683,00 DKK	61.470,00
Royal Unibrew A/S	S8967B	2020-12-15 14:48:40 CCEU	ARGK5298620201215E	Buy	DK0060634707	35,00	682,40 DKK	23.884,00
Royal Unibrew A/S	S8967B	2020-12-15 14:56:35 CHIX	ARGK5459420201215E	Buy	DK0060634707	33,00	682,60 DKK	22.525,80
Royal Unibrew A/S	S8967B	2020-12-15 15:07:03 CHIX	ARGK5701420201215E	Buy	DK0060634707	17,00	681,60 DKK	11.587,20
Royal Unibrew A/S	S8967B	2020-12-15 15:07:03 CHIX	ARGK5701620201215E	Buy	DK0060634707	37,00	681,60 DKK	25.219,20
Royal Unibrew A/S	S8967B	2020-12-15 15:15:56 CHIX	ARGK5892620201215E	Buy	DK0060634707	42,00	681,80 DKK	28.635,60
Royal Unibrew A/S	S8967B	2020-12-15 15:32:02 CHIX	ARGK6301620201215E	Buy	DK0060634707	32,00	681,00 DKK	21.792,00
Royal Unibrew A/S	S8967B	2020-12-15 15:32:02 CHIX	ARGK6301820201215E	Buy	DK0060634707	24,00	681,00 DKK	16.344,00
Royal Unibrew A/S	S8967B	2020-12-15 15:40:19 CHIX	ARGK6668220201215E	Buy	DK0060634707	53,00	681,20 DKK	36.103,60
Royal Unibrew A/S	S8967B	2020-12-15 15:44:45 CHIX	ARGK6805220201215E	Buy	DK0060634707	13,00	681,40 DKK	8.858,20
Royal Unibrew A/S	S8967B	2020-12-15 15:44:45 CHIX	ARGK6805420201215E	Buy	DK0060634707	27,00	681,40 DKK	18.397,80
Royal Unibrew A/S	S8967B	2020-12-15 15:46:38 HREU	ARGK6860820201215E	Buy	DK0060634707	37,00	680,20 DKK	25.167,40
Royal Unibrew A/S	S8967B	2020-12-15 16:01:59 GSSI	ARGK7292220201215E	Buy	DK0060634707	69,00	680,80 DKK	46.975,20
Royal Unibrew A/S	S8967B	2020-12-15 16:04:31 CHIX	ARGK7347220201215E	Buy	DK0060634707	5,00	680,40 DKK	3.402,00
Royal Unibrew A/S	S8967B	2020-12-15 16:04:31 CHIX	ARGK7347420201215E	Buy	DK0060634707	27,00	680,40 DKK	18.370,80
Royal Unibrew A/S	S8967B	2020-12-15 16:07:25 CHIX	ARGK7428020201215E	Buy	DK0060634707	57,00	679,80 DKK	38.748,60
Royal Unibrew A/S	S8967B	2020-12-15 16:16:14 CCEU	ARGK7627020201215E	Buy	DK0060634707	34,00	680,20 DKK	23.126,80
Royal Unibrew A/S	S8967B	2020-12-15 16:20:56 CHIX	ARGK7725820201215E	Buy	DK0060634707	37,00	680,00 DKK	25.160,00
Royal Unibrew A/S	S8967B	2020-12-15 16:24:38 CHIX	ARGK7838620201215E	Buy	DK0060634707	35,00	680,40 DKK	23.814,00
Royal Unibrew A/S	S8967B	2020-12-15 16:28:30 GSSI	ARGK7955820201215E	Buy	DK0060634707	72,00	679,60 DKK	48.931,20
Royal Unibrew A/S	S8967B	2020-12-15 16:28:30 HREU	ARGK7955220201215E	Buy	DK0060634707	33,00	679,80 DKK	22.433,40
Royal Unibrew A/S	S8967B	2020-12-15 16:30:01 GSSI	ARGK7997820201215E	Buy	DK0060634707	67,00	679,60 DKK	45.533,20
Royal Unibrew A/S	S8967B	2020-12-15 16:30:01 CHIX	ARGK7997620201215E	Buy	DK0060634707	1,00	679,80 DKK	679,80
Royal Unibrew A/S	S8967B	2020-12-15 16:30:01 CHIX	ARGK7997420201215E	Buy	DK0060634707	58,00	679,80 DKK	39.428,40

Royal Unibrew A/S	S8967B	2020-12-15 16:30:32 HREU	ARGK8005820201215E	Buy	DK0060634707	64,00	679,00 DKK	43.456,00
Royal Unibrew A/S	S8967B	2020-12-15 16:30:55 GSSI	ARGK8010220201215E	Buy	DK0060634707	38,00	678,40 DKK	25.779,20
Royal Unibrew A/S	S8967B	2020-12-15 16:30:56 CHIX	ARGK8010820201215E	Buy	DK0060634707	55,00	678,20 DKK	37.301,00
Royal Unibrew A/S	S8967B	2020-12-15 16:31:12 CHIX	ARGK8015220201215E	Buy	DK0060634707	49,00	678,20 DKK	33.231,80
Royal Unibrew A/S	S8967B	2020-12-15 16:34:38 GSSI	ARGK8093220201215E	Buy	DK0060634707	62,00	679,20 DKK	42.110,40
Royal Unibrew A/S	S8967B	2020-12-15 16:44:38 XCSE	000854072	Buy	DK0060634707	75,00	678,40 DKK	50.880,00
Royal Unibrew A/S	S8967B	2020-12-15 16:44:38 XCSE	000854073	Buy	DK0060634707	100,00	678,40 DKK	67.840,00
Royal Unibrew A/S	S8967B	2020-12-15 16:44:38 XCSE	000854074	Buy	DK0060634707	3,00	678,40 DKK	2.035,20
Royal Unibrew A/S	S8967B	2020-12-15 16:44:38 AQXE	20201215-AQXE	Buy	DK0060634707	75,00	678,40 DKK	50.880,00
Royal Unibrew A/S	S8967B	2020-12-15 16:44:38 XCSE	72K2KPTO0FJ65 000854076	Buy	DK0060634707	18,00	678,40 DKK	12.211,20
Royal Unibrew A/S	S8967B	2020-12-15 16:44:57 XCSE	000854817	Buy	DK0060634707	82,00	678,40 DKK	55.628,80
Royal Unibrew A/S	S8967B	2020-12-15 16:44:57 XCSE	000854819	Buy	DK0060634707	85,00	678,40 DKK	57.664,00
Royal Unibrew A/S	S8967B	2020-12-15 16:45:37 XCSE	000856329	Buy	DK0060634707	75,00	678,40 DKK	50.880,00
Royal Unibrew A/S	S8967B	2020-12-15 16:45:38 XCSE	000856332	Buy	DK0060634707	120,00	678,40 DKK	81.408,00
Royal Unibrew A/S	S8967B	2020-12-15 16:45:38 XCSE	000856331	Buy	DK0060634707	28,00	678,40 DKK	18.995,20
Royal Unibrew A/S	S8967B	2020-12-15 16:45:38 XCSE	000856330	Buy	DK0060634707	72,00	678,40 DKK	48.844,80
Royal Unibrew A/S	S8967B	2020-12-15 16:45:38 AQXE	20201215-AQXE 72K2KPTO0FONK	Buy	DK0060634707	75,00	678,40 DKK	50.880,00
Royal Unibrew A/S	S8967B	2020-12-15 16:46:04 XCSE	000857218	Buy	DK0060634707	21,00	678,40 DKK	14.246,40
Royal Unibrew A/S	S8967B	2020-12-15 16:46:21 XCSE	000857755	Buy	DK0060634707	57,00	678,40 DKK	38.668,80
Royal Unibrew A/S	S8967B	2020-12-15 16:54:50 XCSE	000879702	Buy	DK0060634707	73,00	679,60 DKK	49.610,80
Royal Unibrew A/S	S8967B	2020-12-15 16:54:50 AQXE	20201215-AQXE 72K2KPTO0HKJQ	Buy	DK0060634707	26,00	679,60 DKK	17.669,60
Royal Unibrew A/S	S8967B	2020-12-15 16:54:50 BATE	20201215-BATE-B	Buy	DK0060634707	3,00	679,60 DKK	2.038,80
Royal Unibrew A/S	S8967B	2020-12-15 16:54:50 AQXE	000Q3Y7XP 20201215-AQXE 72K2KPTO0HKKU	Buy	DK0060634707	53,00	679,60 DKK	36.018,80
Royal Unibrew A/S	S8967B	2020-12-15 16:54:55 AQXE	20201215-AQXE	Buy	DK0060634707	6,00	679,60 DKK	4.077,60
Royal Unibrew A/S	S8967B	2020-12-15 16:54:55 XCSE	72K2KPTO0HL2T 000879930	Buy	DK0060634707	1,00	679,60 DKK	679,60
Royal Unibrew A/S	S8967B	2020-12-15 16:54:55 XCSE	000879931	Buy	DK0060634707	9,00	679,60 DKK	6.116,40
Royal Unibrew A/S	S8967B	2020-12-15 16:54:57 XCSE	000880011	Buy	DK0060634707	2,00	679,60 DKK	1.359,20
Royal Unibrew A/S	S8967B	2020-12-16 09:02:42 MCSE	000032061	Buy	DK0060634707	68,00	677,60 DKK	46.076,80

Royal Unibrew A/S	S8967B	2020-12-16 09:09:22 CHIX	ARGK260620201216E	Buy	DK0060634707	36,00	680,00 DKK	24.480,00
Royal Unibrew A/S	S8967B	2020-12-16 09:12:35 CHIX	ARGK383420201216E	Buy	DK0060634707	57,00	680,60 DKK	38.794,20
Royal Unibrew A/S	S8967B	2020-12-16 09:21:32 CHIX	ARGK642020201216E	Buy	DK0060634707	10,00	680,40 DKK	6.804,00
Royal Unibrew A/S	S8967B	2020-12-16 09:21:32 CHIX	ARGK641820201216E	Buy	DK0060634707	13,00	680,40 DKK	8.845,20
Royal Unibrew A/S	S8967B	2020-12-16 09:21:32 CHIX	ARGK641620201216E	Buy	DK0060634707	15,00	680,40 DKK	10.206,00
Royal Unibrew A/S	S8967B	2020-12-16 09:21:32 XCSE	000094795	Buy	DK0060634707	30,00	680,40 DKK	20.412,00
Royal Unibrew A/S	S8967B	2020-12-16 09:24:56 MCSE	000103590	Buy	DK0060634707	64,00	679,40 DKK	43.481,60
Royal Unibrew A/S	S8967B	2020-12-16 09:40:14 CHIX	ARGK1061020201216E	Buy	DK0060634707	22,00	678,60 DKK	14.929,20
Royal Unibrew A/S	S8967B	2020-12-16 09:48:13 BATP	ARGK1167020201216E	Buy	DK0060634707	103,00	678,70 DKK	69.906,10
Royal Unibrew A/S	S8967B	2020-12-16 09:59:41 CHIX	ARGK1353020201216E	Buy	DK0060634707	6,00	679,60 DKK	4.077,60
Royal Unibrew A/S	S8967B	2020-12-16 09:59:41 CHIX	ARGK1353220201216E	Buy	DK0060634707	37,00	679,60 DKK	25.145,20
Royal Unibrew A/S	S8967B	2020-12-16 10:02:27 HREU	ARGK1405820201216E	Buy	DK0060634707	44,00	679,40 DKK	29.893,60
Royal Unibrew A/S	S8967B	2020-12-16 10:08:36 CHIX	ARGK1484020201216E	Buy	DK0060634707	35,00	679,40 DKK	23.779,00
Royal Unibrew A/S	S8967B	2020-12-16 10:20:14 CHIX	ARGK1644820201216E	Buy	DK0060634707	34,00	679,20 DKK	23.092,80
Royal Unibrew A/S	S8967B	2020-12-16 10:23:13 CHIX	ARGK1693420201216E	Buy	DK0060634707	35,00	679,40 DKK	23.779,00
Royal Unibrew A/S	S8967B	2020-12-16 10:23:13 CHIX	ARGK1693620201216E	Buy	DK0060634707	20,00	679,40 DKK	13.588,00
Royal Unibrew A/S	S8967B	2020-12-16 10:24:59 HREU	ARGK1709220201216E	Buy	DK0060634707	34,00	678,60 DKK	23.072,40
Royal Unibrew A/S	S8967B	2020-12-16 10:34:34 BATP	ARGK1825420201216E	Buy	DK0060634707	63,00	678,90 DKK	42.770,70
Royal Unibrew A/S	S8967B	2020-12-16 10:45:00 CHIX	ARGK1942020201216E	Buy	DK0060634707	40,00	679,60 DKK	27.184,00
Royal Unibrew A/S	S8967B	2020-12-16 10:45:00 CHIX	ARGK1942220201216E	Buy	DK0060634707	6,00	679,60 DKK	4.077,60
Royal Unibrew A/S	S8967B	2020-12-16 10:45:00 BATP	ARGK1942420201216E	Buy	DK0060634707	83,00	679,40 DKK	56.390,20
Royal Unibrew A/S	S8967B	2020-12-16 10:50:48 CHIX	ARGK2007420201216E	Buy	DK0060634707	54,00	680,00 DKK	36.720,00
Royal Unibrew A/S	S8967B	2020-12-16 10:51:09 SGMY	ARGK2010020201216E	Buy	DK0060634707	113,00	680,40 DKK	76.885,20
Royal Unibrew A/S	S8967B	2020-12-16 10:55:51 CHIX	ARGK2071020201216E	Buy	DK0060634707	59,00	680,80 DKK	40.167,20
Royal Unibrew A/S	S8967B	2020-12-16 11:03:01 CHIX	ARGK2158420201216E	Buy	DK0060634707	32,00	680,80 DKK	21.785,60
Royal Unibrew A/S	S8967B	2020-12-16 11:11:49 XCSE	000304038	Buy	DK0060634707	30,00	678,40 DKK	20.352,00
Royal Unibrew A/S	S8967B	2020-12-16 11:11:49 CHIX	ARGK2301220201216E	Buy	DK0060634707	27,00	678,40 DKK	18.316,80

Royal Unibrew A/S	S8967B	2020-12-16 11:11:49 CHIX	ARGK2301420201216E	Buy	DK0060634707	15,00	678,40 DKK	10.176,00
Royal Unibrew A/S	S8967B	2020-12-16 11:25:45 AQXE	ARGK2475820201216E	Buy	DK0060634707	11,00	678,40 DKK	7.462,40
Royal Unibrew A/S	S8967B	2020-12-16 11:48:06 BATP	ARGK2747020201216E	Buy	DK0060634707	62,00	678,40 DKK	42.060,80
Royal Unibrew A/S	S8967B	2020-12-16 12:10:01 CHIX	ARGK3028220201216E	Buy	DK0060634707	45,00	678,80 DKK	30.546,00
Royal Unibrew A/S	S8967B	2020-12-16 12:10:01 CHIX	ARGK3028020201216E	Buy	DK0060634707	6,00	678,80 DKK	4.072,80
Royal Unibrew A/S	S8967B	2020-12-16 12:19:44 BATP	ARGK3184020201216E	Buy	DK0060634707	62,00	679,50 DKK	42.129,00
Royal Unibrew A/S	S8967B	2020-12-16 12:32:40 AQXE	ARGK3340620201216E	Buy	DK0060634707	17,00	679,00 DKK	11.543,00
Royal Unibrew A/S	S8967B	2020-12-16 12:38:01 SGMY	ARGK3389820201216E	Buy	DK0060634707	104,00	679,40 DKK	70.657,60
Royal Unibrew A/S	S8967B	2020-12-16 12:49:42 CHIX	ARGK3534820201216E	Buy	DK0060634707	28,00	678,60 DKK	19.000,80
Royal Unibrew A/S	S8967B	2020-12-16 12:49:42 CHIX	ARGK3534620201216E	Buy	DK0060634707	9,00	678,60 DKK	6.107,40
Royal Unibrew A/S	S8967B	2020-12-16 13:14:34 MCSE	000467638	Buy	DK0060634707	71,00	679,30 DKK	48.230,30
Royal Unibrew A/S	S8967B	2020-12-16 13:27:08 CHIX	ARGK4349020201216E	Buy	DK0060634707	42,00	679,00 DKK	28.518,00
Royal Unibrew A/S	S8967B	2020-12-16 13:27:09 BATP	ARGK4350220201216E	Buy	DK0060634707	75,00	678,60 DKK	50.895,00
Royal Unibrew A/S	S8967B	2020-12-16 13:27:09 BATP	ARGK4350420201216E	Buy	DK0060634707	27,00	678,60 DKK	18.322,20
Royal Unibrew A/S	S8967B	2020-12-16 13:28:29 MCSE	000485951	Buy	DK0060634707	73,00	678,60 DKK	49.537,80
Royal Unibrew A/S	S8967B	2020-12-16 13:40:16 CHIX	ARGK4609020201216E	Buy	DK0060634707	51,00	679,20 DKK	34.639,20
Royal Unibrew A/S	S8967B	2020-12-16 13:48:02 CHIX	ARGK4734220201216E	Buy	DK0060634707	39,00	678,60 DKK	26.465,40
Royal Unibrew A/S	S8967B	2020-12-16 13:59:32 CHIX	ARGK4981420201216E	Buy	DK0060634707	59,00	678,60 DKK	40.037,40
Royal Unibrew A/S	S8967B	2020-12-16 14:10:17 BATP	ARGK5187620201216E	Buy	DK0060634707	67,00	679,30 DKK	45.513,10
Royal Unibrew A/S	S8967B	2020-12-16 14:14:35 MCSE	000546609	Buy	DK0060634707	93,00	679,50 DKK	63.193,50
Royal Unibrew A/S	S8967B	2020-12-16 14:39:08 CHIX	ARGK5973220201216E	Buy	DK0060634707	36,00	677,80 DKK	24.400,80
Royal Unibrew A/S	S8967B	2020-12-16 14:49:39 GSSI	ARGK6214020201216E	Buy	DK0060634707	119,00	678,80 DKK	80.777,20
Royal Unibrew A/S	S8967B	2020-12-16 14:49:40 GSSI	ARGK6214620201216E	Buy	DK0060634707	66,00	678,80 DKK	44.800,80
Royal Unibrew A/S	S8967B	2020-12-16 14:53:34 CHIX	ARGK6317420201216E	Buy	DK0060634707	37,00	678,60 DKK	25.108,20
Royal Unibrew A/S	S8967B	2020-12-16 14:56:17 GSSI	ARGK6396620201216E	Buy	DK0060634707	42,00	678,60 DKK	28.501,20
Royal Unibrew A/S	S8967B	2020-12-16 14:58:30 CHIX	ARGK6447020201216E	Buy	DK0060634707	40,00	678,40 DKK	27.136,00
Royal Unibrew A/S	S8967B	2020-12-16 14:58:30 GSSI	ARGK6447220201216E	Buy	DK0060634707	40,00	678,20 DKK	27.128,00

Royal Unibrew A/S	S8967B	2020-12-16 14:59:45 CHIX	ARGK6476620201216E	Buy	DK0060634707	34,00	677,80 DKK	23.045,20
Royal Unibrew A/S	S8967B	2020-12-16 15:03:03 GSSI	ARGK6547420201216E	Buy	DK0060634707	112,00	678,20 DKK	75.958,40
Royal Unibrew A/S	S8967B	2020-12-16 15:23:04 GSSI	ARGK6986220201216E	Buy	DK0060634707	75,00	677,40 DKK	50.805,00
Royal Unibrew A/S	S8967B	2020-12-16 15:25:03 GSSI	ARGK7035220201216E	Buy	DK0060634707	71,00	676,40 DKK	48.024,40
Royal Unibrew A/S	S8967B	2020-12-16 15:27:38 GSSI	ARGK7083420201216E	Buy	DK0060634707	73,00	676,00 DKK	49.348,00
Royal Unibrew A/S	S8967B	2020-12-16 15:30:42 GSSI	ARGK7161220201216E	Buy	DK0060634707	66,00	676,00 DKK	44.616,00
Royal Unibrew A/S	S8967B	2020-12-16 15:36:37 GSSI	ARGK7322620201216E	Buy	DK0060634707	71,00	675,00 DKK	47.925,00
Royal Unibrew A/S	S8967B	2020-12-16 15:36:38 CHIX	ARGK7323020201216E	Buy	DK0060634707	39,00	674,80 DKK	26.317,20
Royal Unibrew A/S	S8967B	2020-12-16 15:44:36 GSSI	ARGK7518220201216E	Buy	DK0060634707	112,00	675,00 DKK	75.600,00
Royal Unibrew A/S	S8967B	2020-12-16 15:54:04 GSSI	ARGK7792620201216E	Buy	DK0060634707	68,00	674,80 DKK	45.886,40
Royal Unibrew A/S	S8967B	2020-12-16 15:55:30 CHIX	ARGK7852620201216E	Buy	DK0060634707	37,00	674,80 DKK	24.967,60
Royal Unibrew A/S	S8967B	2020-12-16 15:57:09 CHIX	ARGK7913820201216E	Buy	DK0060634707	34,00	674,60 DKK	22.936,40
Royal Unibrew A/S	S8967B	2020-12-16 16:00:25 CHIX	ARGK8092820201216E	Buy	DK0060634707	19,00	674,80 DKK	12.821,20
Royal Unibrew A/S	S8967B	2020-12-16 16:04:09 CHIX	ARGK8202420201216E	Buy	DK0060634707	22,00	675,80 DKK	14.867,60
Royal Unibrew A/S	S8967B	2020-12-16 16:04:29 CHIX	ARGK8225820201216E	Buy	DK0060634707	18,00	675,80 DKK	12.164,40
Royal Unibrew A/S	S8967B	2020-12-16 16:08:43 GSSI	ARGK8426620201216E	Buy	DK0060634707	67,00	675,60 DKK	45.265,20
Royal Unibrew A/S	S8967B	2020-12-16 16:12:01 CHIX	ARGK8519820201216E	Buy	DK0060634707	43,00	675,60 DKK	29.050,80
Royal Unibrew A/S	S8967B	2020-12-16 16:12:01 CHIX	ARGK8519620201216E	Buy	DK0060634707	12,00	675,60 DKK	8.107,20
Royal Unibrew A/S	S8967B	2020-12-16 16:52:16 SGMY	ARGK9999420201216E	Buy	DK0060634707	65,00	674,40 DKK	43.836,00
Royal Unibrew A/S	S8967B	2020-12-16 16:52:52 CHIX	ARGK10030220201216E	Buy	DK0060634707	15,00	674,40 DKK	10.116,00
Royal Unibrew A/S	S8967B	2020-12-16 16:54:24 AQXE	20201216-AQXE	Buy	DK0060634707	75,00	674,40 DKK	50.580,00
Royal Unibrew A/S	S8967B	2020-12-16 16:54:40 XCSE	72K2KSE7437F0 000860525	Buy	DK0060634707	23,00	674,60 DKK	15.515,80
Royal Unibrew A/S	S8967B	2020-12-16 16:54:49 XCSE	000860940	Buy	DK0060634707	1,00	674,60 DKK	674,60
Royal Unibrew A/S	S8967B	2020-12-16 16:54:57 XCSE	000861283	Buy	DK0060634707	76,00	674,60 DKK	51.269,60
Royal Unibrew A/S	S8967B	2020-12-16 16:54:57 XCSE	000861284	Buy	DK0060634707	165,00	674,60 DKK	111.309,00
Royal Unibrew A/S	S8967B	2020-12-16 16:54:58 XCSE	000861285	Buy	DK0060634707	33,00	674,60 DKK	22.261,80
Royal Unibrew A/S	S8967B	2020-12-16 16:54:58 XCSE	000861296	Buy	DK0060634707	34,00	674,60 DKK	22.936,40

Royal Unibrew A/S	S8967B	2020-12-17 09:01:56 CHIX	ARGK234420201217E	Buy	DK0060634707	7,00	681,40 DKK	4.769,80
Royal Unibrew A/S	S8967B	2020-12-17 09:01:56 CHIX	ARGK234220201217E	Buy	DK0060634707	56,00	681,40 DKK	38.158,40
Royal Unibrew A/S	S8967B	2020-12-17 09:01:56 XCSE	000028556	Buy	DK0060634707	30,00	681,40 DKK	20.442,00
Royal Unibrew A/S	S8967B	2020-12-17 09:02:01 CHIX	ARGK240020201217E	Buy	DK0060634707	40,00	681,20 DKK	27.248,00
Royal Unibrew A/S	S8967B	2020-12-17 09:02:02 MCSE	000029013	Buy	DK0060634707	50,00	681,60 DKK	34.080,00
Royal Unibrew A/S	S8967B	2020-12-17 09:02:28 CHIX	ARGK257020201217E	Buy	DK0060634707	39,00	683,00 DKK	26.637,00
Royal Unibrew A/S	S8967B	2020-12-17 09:14:42 CHIX	ARGK601220201217E	Buy	DK0060634707	25,00	680,80 DKK	17.020,00
Royal Unibrew A/S	S8967B	2020-12-17 09:14:42 CHIX	ARGK601020201217E	Buy	DK0060634707	3,00	680,80 DKK	2.042,40
Royal Unibrew A/S	S8967B	2020-12-17 09:19:46 CHIX	ARGK740820201217E	Buy	DK0060634707	38,00	679,00 DKK	25.802,00
Royal Unibrew A/S	S8967B	2020-12-17 09:25:06 XCSE	000103402	Buy	DK0060634707	30,00	679,40 DKK	20.382,00
Royal Unibrew A/S	S8967B	2020-12-17 09:25:06 CHIX	ARGK930820201217E	Buy	DK0060634707	40,00	679,40 DKK	27.176,00
Royal Unibrew A/S	S8967B	2020-12-17 09:30:56 XCSE	000117660	Buy	DK0060634707	4,00	678,00 DKK	2.712,00
Royal Unibrew A/S	S8967B	2020-12-17 09:36:46 CHIX	ARGK1169220201217E	Buy	DK0060634707	41,00	679,80 DKK	27.871,80
Royal Unibrew A/S	S8967B	2020-12-17 09:46:04 MCSE	000154179	Buy	DK0060634707	60,00	679,00 DKK	40.740,00
Royal Unibrew A/S	S8967B	2020-12-17 09:47:00 CHIX	ARGK1386420201217E	Buy	DK0060634707	35,00	679,40 DKK	23.779,00
Royal Unibrew A/S	S8967B	2020-12-17 10:00:53 CHIX	ARGK1674820201217E	Buy	DK0060634707	54,00	679,60 DKK	36.698,40
Royal Unibrew A/S	S8967B	2020-12-17 10:00:53 BATP	ARGK1675020201217E	Buy	DK0060634707	78,00	679,80 DKK	53.024,40
Royal Unibrew A/S	S8967B	2020-12-17 10:08:00 CHIX	ARGK1802020201217E	Buy	DK0060634707	47,00	681,00 DKK	32.007,00
Royal Unibrew A/S	S8967B	2020-12-17 10:11:48 CHIX	ARGK1862020201217E	Buy	DK0060634707	38,00	680,60 DKK	25.862,80
Royal Unibrew A/S	S8967B	2020-12-17 10:15:57 CHIX	ARGK1932420201217E	Buy	DK0060634707	41,00	679,00 DKK	27.839,00
Royal Unibrew A/S	S8967B	2020-12-17 10:20:37 CHIX	ARGK2025020201217E	Buy	DK0060634707	43,00	680,00 DKK	29.240,00
Royal Unibrew A/S	S8967B	2020-12-17 10:27:10 CHIX	ARGK2168220201217E	Buy	DK0060634707	38,00	679,80 DKK	25.832,40
Royal Unibrew A/S	S8967B	2020-12-17 10:33:07 CHIX	ARGK2266020201217E	Buy	DK0060634707	44,00	679,60 DKK	29.902,40
Royal Unibrew A/S	S8967B	2020-12-17 10:40:38 CHIX	ARGK2420820201217E	Buy	DK0060634707	42,00	679,40 DKK	28.534,80
Royal Unibrew A/S	S8967B	2020-12-17 10:42:57 CCEU	ARGK2451420201217E	Buy	DK0060634707	34,00	679,00 DKK	23.086,00
Royal Unibrew A/S	S8967B	2020-12-17 10:50:50 CHIX	ARGK2566420201217E	Buy	DK0060634707	7,00	677,60 DKK	4.743,20
Royal Unibrew A/S	S8967B	2020-12-17 10:56:49 CHIX	ARGK2673820201217E	Buy	DK0060634707	34,00	678,20 DKK	23.058,80

Royal Unibrew A/S	S8967B	2020-12-17 11:06:59 CHIX	ARGK2807420201217E	Buy	DK0060634707	13,00	677,60 DKK	8.808,80
Royal Unibrew A/S	S8967B	2020-12-17 11:06:59 CCEU	ARGK2808220201217E	Buy	DK0060634707	33,00	678,00 DKK	22.374,00
Royal Unibrew A/S	S8967B	2020-12-17 11:22:23 SGMY	ARGK3071420201217E	Buy	DK0060634707	71,00	679,20 DKK	48.223,20
Royal Unibrew A/S	S8967B	2020-12-17 11:25:30 CHIX	ARGK3116820201217E	Buy	DK0060634707	49,00	679,00 DKK	33.271,00
Royal Unibrew A/S	S8967B	2020-12-17 11:38:55 CHIX	ARGK3357020201217E	Buy	DK0060634707	38,00	678,40 DKK	25.779,20
Royal Unibrew A/S	S8967B	2020-12-17 11:44:50 CHIX	ARGK3427620201217E	Buy	DK0060634707	33,00	678,40 DKK	22.387,20
Royal Unibrew A/S	S8967B	2020-12-17 11:54:57 SGMY	ARGK3589620201217E	Buy	DK0060634707	73,00	679,00 DKK	49.567,00
Royal Unibrew A/S	S8967B	2020-12-17 11:56:47 CHIX	ARGK3616820201217E	Buy	DK0060634707	44,00	678,60 DKK	29.858,40
Royal Unibrew A/S	S8967B	2020-12-17 12:10:00 CHIX	ARGK3808220201217E	Buy	DK0060634707	44,00	678,20 DKK	29.840,80
Royal Unibrew A/S	S8967B	2020-12-17 12:21:47 CHIX	ARGK3968420201217E	Buy	DK0060634707	39,00	678,80 DKK	26.473,20
Royal Unibrew A/S	S8967B	2020-12-17 12:21:56 AQXE	ARGK3970420201217E	Buy	DK0060634707	37,00	678,40 DKK	25.100,80
Royal Unibrew A/S	S8967B	2020-12-17 12:31:17 CHIX	ARGK4130620201217E	Buy	DK0060634707	46,00	678,40 DKK	31.206,40
Royal Unibrew A/S	S8967B	2020-12-17 12:42:38 CHIX	ARGK4290620201217E	Buy	DK0060634707	48,00	678,60 DKK	32.572,80
Royal Unibrew A/S	S8967B	2020-12-17 12:55:26 CHIX	ARGK4524820201217E	Buy	DK0060634707	37,00	678,80 DKK	25.115,60
Royal Unibrew A/S	S8967B	2020-12-17 12:56:58 XCSE	000456560	Buy	DK0060634707	30,00	678,60 DKK	20.358,00
Royal Unibrew A/S	S8967B	2020-12-17 12:56:58 CHIX	ARGK4542820201217E	Buy	DK0060634707	10,00	678,60 DKK	6.786,00
Royal Unibrew A/S	S8967B	2020-12-17 12:56:58 CHIX	ARGK4543020201217E	Buy	DK0060634707	28,00	678,60 DKK	19.000,80
Royal Unibrew A/S	S8967B	2020-12-17 12:57:54 BATP	ARGK4565020201217E	Buy	DK0060634707	31,00	678,30 DKK	21.027,30
Royal Unibrew A/S	S8967B	2020-12-17 12:57:54 BATP	ARGK4565220201217E	Buy	DK0060634707	8,00	678,30 DKK	5.426,40
Royal Unibrew A/S	S8967B	2020-12-17 13:13:37 SGMY	ARGK4838620201217E	Buy	DK0060634707	64,00	679,20 DKK	43.468,80
Royal Unibrew A/S	S8967B	2020-12-17 13:13:37 BATE	ARGK4838420201217E	Buy	DK0060634707	16,00	679,20 DKK	10.867,20
Royal Unibrew A/S	S8967B	2020-12-17 13:13:37 BATE	ARGK4838220201217E	Buy	DK0060634707	4,00	679,20 DKK	2.716,80
Royal Unibrew A/S	S8967B	2020-12-17 13:13:37 BATD	ARGK4838020201217E	Buy	DK0060634707	18,00	679,20 DKK	12.225,60
Royal Unibrew A/S	S8967B	2020-12-17 13:13:37 CHIX	ARGK4837820201217E	Buy	DK0060634707	5,00	679,00 DKK	3.395,00
Royal Unibrew A/S	S8967B	2020-12-17 13:18:01 CHIX	ARGK4929220201217E	Buy	DK0060634707	38,00	678,60 DKK	25.786,80
Royal Unibrew A/S	S8967B	2020-12-17 13:37:25 HREU	ARGK5265820201217E	Buy	DK0060634707	45,00	678,40 DKK	30.528,00
Royal Unibrew A/S	S8967B	2020-12-17 13:51:09 CHIX	ARGK5549820201217E	Buy	DK0060634707	7,00	679,00 DKK	4.753,00

Royal Unibrew A/S	S8967B	2020-12-17 13:51:09 CHIX	ARGK5549620201217E	Buy	DK0060634707	48,00	679,00 DKK	32.592,00
Royal Unibrew A/S	S8967B	2020-12-17 14:05:01 CHIX	ARGK5855220201217E	Buy	DK0060634707	37,00	678,60 DKK	25.108,20
Royal Unibrew A/S	S8967B	2020-12-17 14:09:02 CHIX	ARGK5946620201217E	Buy	DK0060634707	39,00	678,60 DKK	26.465,40
Royal Unibrew A/S	S8967B	2020-12-17 14:09:02 CHIX	ARGK5946420201217E	Buy	DK0060634707	33,00	678,60 DKK	22.393,80
Royal Unibrew A/S	S8967B	2020-12-17 14:21:41 CHIX	ARGK6162020201217E	Buy	DK0060634707	47,00	679,00 DKK	31.913,00
Royal Unibrew A/S	S8967B	2020-12-17 14:23:22 CHIX	ARGK6196420201217E	Buy	DK0060634707	42,00	678,20 DKK	28.484,40
Royal Unibrew A/S	S8967B	2020-12-17 14:23:22 CHIX	ARGK6196220201217E	Buy	DK0060634707	11,00	678,20 DKK	7.460,20
Royal Unibrew A/S	S8967B	2020-12-17 14:52:59 BATP	ARGK6765620201217E	Buy	DK0060634707	121,00	679,00 DKK	82.159,00
Royal Unibrew A/S	S8967B	2020-12-17 14:56:37 CHIX	ARGK6838420201217E	Buy	DK0060634707	56,00	678,80 DKK	38.012,80
Royal Unibrew A/S	S8967B	2020-12-17 15:11:59 BATP	ARGK7128220201217E	Buy	DK0060634707	72,00	679,00 DKK	48.888,00
Royal Unibrew A/S	S8967B	2020-12-17 15:16:31 CHIX	ARGK7220820201217E	Buy	DK0060634707	42,00	678,80 DKK	28.509,60
Royal Unibrew A/S	S8967B	2020-12-17 15:16:31 XCSE	000650519	Buy	DK0060634707	30,00	678,80 DKK	20.364,00
Royal Unibrew A/S	S8967B	2020-12-17 15:16:32 GSSI	ARGK7221020201217E	Buy	DK0060634707	71,00	678,40 DKK	48.166,40
Royal Unibrew A/S	S8967B	2020-12-17 15:35:20 GSSI	ARGK7834420201217E	Buy	DK0060634707	67,00	679,40 DKK	45.519,80
Royal Unibrew A/S	S8967B	2020-12-17 15:38:11 GSSI	ARGK7929820201217E	Buy	DK0060634707	67,00	679,80 DKK	45.546,60
Royal Unibrew A/S	S8967B	2020-12-17 15:39:34 CHIX	ARGK7959220201217E	Buy	DK0060634707	63,00	679,20 DKK	42.789,60
Royal Unibrew A/S	S8967B	2020-12-17 15:39:34 GSSI	ARGK7959820201217E	Buy	DK0060634707	75,00	679,20 DKK	50.940,00
Royal Unibrew A/S	S8967B	2020-12-17 15:50:00 GSSI	ARGK8224020201217E	Buy	DK0060634707	68,00	679,00 DKK	46.172,00
Royal Unibrew A/S	S8967B	2020-12-17 15:50:00 CHIX	ARGK8223820201217E	Buy	DK0060634707	44,00	679,20 DKK	29.884,80
Royal Unibrew A/S	S8967B	2020-12-17 16:00:40 CHIX	ARGK8531820201217E	Buy	DK0060634707	53,00	679,00 DKK	35.987,00
Royal Unibrew A/S	S8967B	2020-12-17 16:06:00 GSSI	ARGK8719220201217E	Buy	DK0060634707	126,00	680,20 DKK	85.705,20
Royal Unibrew A/S	S8967B	2020-12-17 16:07:55 CHIX	ARGK8772820201217E	Buy	DK0060634707	37,00	680,20 DKK	25.167,40
Royal Unibrew A/S	S8967B	2020-12-17 16:14:33 GSSI	ARGK8962620201217E	Buy	DK0060634707	67,00	681,00 DKK	45.627,00
Royal Unibrew A/S	S8967B	2020-12-17 16:15:11 CHIX	ARGK8987020201217E	Buy	DK0060634707	36,00	680,80 DKK	24.508,80
Royal Unibrew A/S	S8967B	2020-12-17 16:15:59 CHIX	ARGK9016220201217E	Buy	DK0060634707	30,00	679,80 DKK	20.394,00
Royal Unibrew A/S	S8967B	2020-12-17 16:20:58 CHIX	ARGK9180620201217E	Buy	DK0060634707	34,00	680,40 DKK	23.133,60
Royal Unibrew A/S	S8967B	2020-12-17 16:24:32 GSSI	ARGK9285220201217E	Buy	DK0060634707	69,00	680,40 DKK	46.947,60

Royal Unibrew A/S	S8967B	2020-12-17 16:28:37 GSSI	ARGK9414220201217E	Buy	DK0060634707	36,00	680,20 DKK	24.487,20
Royal Unibrew A/S	S8967B	2020-12-17 16:28:40 CCEU	ARGK9419220201217E	Buy	DK0060634707	46,00	679,80 DKK	31.270,80
Royal Unibrew A/S	S8967B	2020-12-17 16:37:40 GSSI	ARGK9679420201217E	Buy	DK0060634707	73,00	679,60 DKK	49.610,80
Royal Unibrew A/S	S8967B	2020-12-17 16:38:09 CHIX	ARGK9696820201217E	Buy	DK0060634707	45,00	679,60 DKK	30.582,00
Royal Unibrew A/S	S8967B	2020-12-17 16:43:09 GSSI	ARGK9816820201217E	Buy	DK0060634707	83,00	679,60 DKK	56.406,80
Royal Unibrew A/S	S8967B	2020-12-17 16:43:22 GSSI	ARGK9821020201217E	Buy	DK0060634707	34,00	679,60 DKK	23.106,40
Royal Unibrew A/S	S8967B	2020-12-17 16:44:37 GSSI	ARGK9855420201217E	Buy	DK0060634707	50,00	679,20 DKK	33.960,00
Royal Unibrew A/S	S8967B	2020-12-17 16:46:19 GSSI	ARGK9892420201217E	Buy	DK0060634707	66,00	679,00 DKK	44.814,00
Royal Unibrew A/S	S8967B	2020-12-17 16:46:39 CHIX	ARGK9898420201217E	Buy	DK0060634707	12,00	678,80 DKK	8.145,60
Royal Unibrew A/S	S8967B	2020-12-17 16:52:30 SGMY	ARGK10087420201217E	Buy	DK0060634707	112,00	679,30 DKK	76.081,60
Royal Unibrew A/S	S8967B	2020-12-17 16:52:34 CHIX	ARGK10091220201217E	Buy	DK0060634707	20,00	679,20 DKK	13.584,00
Royal Unibrew A/S	S8967B	2020-12-17 16:52:58 HREU	ARGK10097020201217E	Buy	DK0060634707	31,00	679,20 DKK	21.055,20
Royal Unibrew A/S	S8967B	2020-12-18 09:02:28 MCSE	000033065	Buy	DK0060634707	64,00	675,50 DKK	43.232,00
Royal Unibrew A/S	S8967B	2020-12-18 09:02:28 CCEU	ARGK166620201218E	Buy	DK0060634707	32,00	676,00 DKK	21.632,00
Royal Unibrew A/S	S8967B	2020-12-18 09:05:29 CHIX	ARGK207820201218E	Buy	DK0060634707	33,00	678,60 DKK	22.393,80
Royal Unibrew A/S	S8967B	2020-12-18 09:09:56 GSSI	ARGK294820201218E	Buy	DK0060634707	3,00	677,60 DKK	2.032,80
Royal Unibrew A/S	S8967B	2020-12-18 09:10:50 CHIX	ARGK310620201218E	Buy	DK0060634707	34,00	677,60 DKK	23.038,40
Royal Unibrew A/S	S8967B	2020-12-18 09:11:59 XCSE	000065274	Buy	DK0060634707	33,00	677,00 DKK	22.341,00
Royal Unibrew A/S	S8967B	2020-12-18 09:20:55 BATP	ARGK536020201218E	Buy	DK0060634707	63,00	679,90 DKK	42.833,70
Royal Unibrew A/S	S8967B	2020-12-18 09:25:50 CHIX	ARGK607820201218E	Buy	DK0060634707	34,00	678,20 DKK	23.058,80
Royal Unibrew A/S	S8967B	2020-12-18 09:38:14 MCSE	000130590	Buy	DK0060634707	149,00	679,20 DKK	101.200,80
Royal Unibrew A/S	S8967B	2020-12-18 09:38:14 MCSE	000130618	Buy	DK0060634707	80,00	679,20 DKK	54.336,00
Royal Unibrew A/S	S8967B	2020-12-18 09:38:58 CHIX	ARGK772220201218E	Buy	DK0060634707	32,00	678,60 DKK	21.715,20
Royal Unibrew A/S	S8967B	2020-12-18 09:38:58 XCSE	000132078	Buy	DK0060634707	30,00	678,60 DKK	20.358,00
Royal Unibrew A/S	S8967B	2020-12-18 09:46:13 MCSE	000148075	Buy	DK0060634707	87,00	678,40 DKK	59.020,80
Royal Unibrew A/S	S8967B	2020-12-18 09:55:42 CHIX	ARGK978620201218E	Buy	DK0060634707	39,00	678,60 DKK	26.465,40
Royal Unibrew A/S	S8967B	2020-12-18 10:03:16 CHIX	ARGK1084820201218E	Buy	DK0060634707	42,00	677,80 DKK	28.467,60

Royal Unibrew A/S	S8967B	2020-12-18 10:04:11 HREU	ARGK1106620201218E	Buy	DK0060634707	33,00	677,20 DKK	22.347,60
Royal Unibrew A/S	S8967B	2020-12-18 10:06:11 CHIX	ARGK1132220201218E	Buy	DK0060634707	49,00	676,20 DKK	33.133,80
Royal Unibrew A/S	S8967B	2020-12-18 10:06:11 XCSE	000188336	Buy	DK0060634707	30,00	676,20 DKK	20.286,00
Royal Unibrew A/S	S8967B	2020-12-18 10:10:31 CHIX	ARGK1225820201218E	Buy	DK0060634707	37,00	677,00 DKK	25.049,00
Royal Unibrew A/S	S8967B	2020-12-18 10:12:18 CHIX	ARGK1256020201218E	Buy	DK0060634707	36,00	676,60 DKK	24.357,60
Royal Unibrew A/S	S8967B	2020-12-18 10:12:18 CHIX	ARGK1255820201218E	Buy	DK0060634707	4,00	676,60 DKK	2.706,40
Royal Unibrew A/S	S8967B	2020-12-18 10:35:42 MCSE	000244257	Buy	DK0060634707	70,00	676,70 DKK	47.369,00
Royal Unibrew A/S	S8967B	2020-12-18 10:56:10 CHIX	ARGK2022620201218E	Buy	DK0060634707	39,00	676,20 DKK	26.371,80
Royal Unibrew A/S	S8967B	2020-12-18 10:56:10 XCSE	000279654	Buy	DK0060634707	30,00	676,20 DKK	20.286,00
Royal Unibrew A/S	S8967B	2020-12-18 11:20:34 CHIX	ARGK2450220201218E	Buy	DK0060634707	10,00	676,60 DKK	6.766,00
Royal Unibrew A/S	S8967B	2020-12-18 11:20:34 CHIX	ARGK2450020201218E	Buy	DK0060634707	27,00	676,60 DKK	18.268,20
Royal Unibrew A/S	S8967B	2020-12-18 11:20:34 CHIX	ARGK2449620201218E	Buy	DK0060634707	32,00	676,60 DKK	21.651,20
Royal Unibrew A/S	S8967B	2020-12-18 11:20:34 CHIX	ARGK2449420201218E	Buy	DK0060634707	7,00	676,60 DKK	4.736,20
Royal Unibrew A/S	S8967B	2020-12-18 11:23:59 XCSE	000324994	Buy	DK0060634707	30,00	676,40 DKK	20.292,00
Royal Unibrew A/S	S8967B	2020-12-18 11:23:59 XCSE	000324995	Buy	DK0060634707	15,00	676,40 DKK	10.146,00
Royal Unibrew A/S	S8967B	2020-12-18 11:23:59 XCSE	000324996	Buy	DK0060634707	10,00	676,40 DKK	6.764,00
Royal Unibrew A/S	S8967B	2020-12-18 11:23:59 XCSE	000324997	Buy	DK0060634707	15,00	676,40 DKK	10.146,00
Royal Unibrew A/S	S8967B	2020-12-18 11:24:01 XCSE	000325102	Buy	DK0060634707	30,00	676,00 DKK	20.280,00
Royal Unibrew A/S	S8967B	2020-12-18 11:31:26 XCSE	000336234	Buy	DK0060634707	30,00	676,80 DKK	20.304,00
Royal Unibrew A/S	S8967B	2020-12-18 11:31:26 CHIX	ARGK2574020201218E	Buy	DK0060634707	65,00	676,80 DKK	43.992,00
Royal Unibrew A/S	S8967B	2020-12-18 11:37:11 CHIX	ARGK2631020201218E	Buy	DK0060634707	44,00	677,00 DKK	29.788,00
Royal Unibrew A/S	S8967B	2020-12-18 11:50:00 SGMY	ARGK2800820201218E	Buy	DK0060634707	88,00	679,30 DKK	59.778,40
Royal Unibrew A/S	S8967B	2020-12-18 11:50:39 SGMY	ARGK2853220201218E	Buy	DK0060634707	74,00	679,30 DKK	50.268,20
Royal Unibrew A/S	S8967B	2020-12-18 11:52:21 CHIX	ARGK2945220201218E	Buy	DK0060634707	50,00	679,40 DKK	33.970,00
Royal Unibrew A/S	S8967B	2020-12-18 11:53:08 HREU	ARGK2990420201218E	Buy	DK0060634707	32,00	679,00 DKK	21.728,00
Royal Unibrew A/S	S8967B	2020-12-18 11:54:28 CHIX	ARGK3034020201218E	Buy	DK0060634707	38,00	679,00 DKK	25.802,00
Royal Unibrew A/S	S8967B	2020-12-18 11:55:09 XCSE	000405678	Buy	DK0060634707	36,00	678,60 DKK	24.429,60
Royal Unibrew A/S	S8967B	2020-12-18 11:55:09 CHIX	ARGK3065820201218E	Buy	DK0060634707	37,00	678,80 DKK	25.115,60

Royal Unibrew A/S	S8967B	2020-12-18 11:57:28 CHIX	ARGK3166820201218E	Buy	DK0060634707	25,00	678,80 DKK	16.970,00
Royal Unibrew A/S	S8967B	2020-12-18 11:58:26 XCSE	000429245	Buy	DK0060634707	32,00	678,40 DKK	21.708,80
Royal Unibrew A/S	S8967B	2020-12-18 11:59:13 XCSE	000435216	Buy	DK0060634707	31,00	677,60 DKK	21.005,60
Royal Unibrew A/S	S8967B	2020-12-18 12:12:14 SGMY	ARGK3499220201218E	Buy	DK0060634707	70,00	679,10 DKK	47.537,00
Royal Unibrew A/S	S8967B	2020-12-18 12:19:37 CHIX	ARGK3572620201218E	Buy	DK0060634707	37,00	678,60 DKK	25.108,20
Royal Unibrew A/S	S8967B	2020-12-18 12:23:43 BATP	ARGK3621620201218E	Buy	DK0060634707	112,00	679,40 DKK	76.092,80
Royal Unibrew A/S	S8967B	2020-12-18 12:30:39 SGMY	ARGK3718220201218E	Buy	DK0060634707	80,00	679,10 DKK	54.328,00
Royal Unibrew A/S	S8967B	2020-12-18 12:40:17 CCEU	ARGK3866420201218E	Buy	DK0060634707	35,00	679,00 DKK	23.765,00
Royal Unibrew A/S	S8967B	2020-12-18 12:41:37 XCSE	000498505	Buy	DK0060634707	30,00	678,60 DKK	20.358,00
Royal Unibrew A/S	S8967B	2020-12-18 12:45:13 SGMY	ARGK3924620201218E	Buy	DK0060634707	64,00	679,00 DKK	43.456,00
Royal Unibrew A/S	S8967B	2020-12-18 12:47:45 SGMY	ARGK3961020201218E	Buy	DK0060634707	34,00	679,00 DKK	23.086,00
Royal Unibrew A/S	S8967B	2020-12-18 12:58:26 SGMY	ARGK4106420201218E	Buy	DK0060634707	76,00	679,20 DKK	51.619,20
Royal Unibrew A/S	S8967B	2020-12-18 13:16:11 CHIX	ARGK4427220201218E	Buy	DK0060634707	43,00	679,00 DKK	29.197,00
Royal Unibrew A/S	S8967B	2020-12-18 13:20:24 SGMY	ARGK4487420201218E	Buy	DK0060634707	63,00	679,20 DKK	42.789,60
Royal Unibrew A/S	S8967B	2020-12-18 13:38:10 CCEU	ARGK4750020201218E	Buy	DK0060634707	34,00	678,40 DKK	23.065,60
Royal Unibrew A/S	S8967B	2020-12-18 13:49:23 CHIX	ARGK4908420201218E	Buy	DK0060634707	48,00	677,80 DKK	32.534,40
Royal Unibrew A/S	S8967B	2020-12-18 14:04:24 XCSE	000601810	Buy	DK0060634707	30,00	678,60 DKK	20.358,00
Royal Unibrew A/S	S8967B	2020-12-18 14:04:24 CHIX	ARGK5108420201218E	Buy	DK0060634707	32,00	678,60 DKK	21.715,20
Royal Unibrew A/S	S8967B	2020-12-18 14:06:49 MCSE	000604746	Buy	DK0060634707	62,00	679,00 DKK	42.098,00
Royal Unibrew A/S	S8967B	2020-12-18 14:17:26 CHIX	ARGK5320020201218E	Buy	DK0060634707	8,00	678,80 DKK	5.430,40
Royal Unibrew A/S	S8967B	2020-12-18 14:17:26 CHIX	ARGK5320220201218E	Buy	DK0060634707	7,00	678,80 DKK	4.751,60
Royal Unibrew A/S	S8967B	2020-12-18 14:17:26 CHIX	ARGK5320420201218E	Buy	DK0060634707	14,00	678,80 DKK	9.503,20
Royal Unibrew A/S	S8967B	2020-12-18 14:17:26 CHIX	ARGK5320820201218E	Buy	DK0060634707	6,00	679,00 DKK	4.074,00
Royal Unibrew A/S	S8967B	2020-12-18 14:17:26 MCSE	000618057	Buy	DK0060634707	114,00	678,80 DKK	77.383,20
Royal Unibrew A/S	S8967B	2020-12-18 14:22:31 XCSE	000625298	Buy	DK0060634707	30,00	679,00 DKK	20.370,00
Royal Unibrew A/S	S8967B	2020-12-18 14:22:31 CHIX	ARGK5391820201218E	Buy	DK0060634707	34,00	679,00 DKK	23.086,00
Royal Unibrew A/S	S8967B	2020-12-18 14:29:30 GSSI	ARGK5482820201218E	Buy	DK0060634707	76,00	678,60 DKK	51.573,60
Royal Unibrew A/S	S8967B	2020-12-18 14:35:39 CCEU	ARGK5578620201218E	Buy	DK0060634707	42,00	678,00 DKK	28.476,00

Royal Unibrew A/S	S8967B	2020-12-18 14:48:49 GSSI	ARGK5783420201218E	Buy	DK0060634707	63,00	678,40 DKK	42.739,20
Royal Unibrew A/S	S8967B	2020-12-18 14:59:51 CHIX	ARGK5987820201218E	Buy	DK0060634707	32,00	678,40 DKK	21.708,80
Royal Unibrew A/S	S8967B	2020-12-18 15:09:21 GSSI	ARGK6179620201218E	Buy	DK0060634707	65,00	678,20 DKK	44.083,00
Royal Unibrew A/S	S8967B	2020-12-18 15:11:15 GSSI	ARGK6227020201218E	Buy	DK0060634707	64,00	679,00 DKK	43.456,00
Royal Unibrew A/S	S8967B	2020-12-18 15:28:29 GSSI	ARGK6577820201218E	Buy	DK0060634707	16,00	678,80 DKK	10.860,80
Royal Unibrew A/S	S8967B	2020-12-18 15:28:29 GSSI	ARGK6578020201218E	Buy	DK0060634707	17,00	678,80 DKK	11.539,60
Royal Unibrew A/S	S8967B	2020-12-18 15:32:53 GSSI	ARGK6726420201218E	Buy	DK0060634707	81,00	678,80 DKK	54.982,80
Royal Unibrew A/S	S8967B	2020-12-18 15:35:32 GSSI	ARGK6845820201218E	Buy	DK0060634707	18,00	678,40 DKK	12.211,20
Royal Unibrew A/S	S8967B	2020-12-18 15:35:32 GSSI	ARGK6846020201218E	Buy	DK0060634707	23,00	678,40 DKK	15.603,20
Royal Unibrew A/S	S8967B	2020-12-18 15:40:02 GSSI	ARGK6975220201218E	Buy	DK0060634707	79,00	678,40 DKK	53.593,60
Royal Unibrew A/S	S8967B	2020-12-18 15:47:48 GSSI	ARGK7224020201218E	Buy	DK0060634707	63,00	678,40 DKK	42.739,20
Royal Unibrew A/S	S8967B	2020-12-18 15:58:56 CHIX	ARGK7563820201218E	Buy	DK0060634707	54,00	678,60 DKK	36.644,40
Royal Unibrew A/S	S8967B	2020-12-18 16:00:21 GSSI	ARGK7612220201218E	Buy	DK0060634707	88,00	679,00 DKK	59.752,00
Royal Unibrew A/S	S8967B	2020-12-18 16:00:42 GSSI	ARGK7621820201218E	Buy	DK0060634707	93,00	678,80 DKK	63.128,40
Royal Unibrew A/S	S8967B	2020-12-18 16:07:06 GSSI	ARGK7785220201218E	Buy	DK0060634707	73,00	678,80 DKK	49.552,40
Royal Unibrew A/S	S8967B	2020-12-18 16:09:41 CHIX	ARGK7860020201218E	Buy	DK0060634707	39,00	679,00 DKK	26.481,00
Royal Unibrew A/S	S8967B	2020-12-18 16:10:40 CHIX	ARGK7900620201218E	Buy	DK0060634707	3,00	678,80 DKK	2.036,40
Royal Unibrew A/S	S8967B	2020-12-18 16:10:40 CHIX	ARGK7900820201218E	Buy	DK0060634707	31,00	678,80 DKK	21.042,80
Royal Unibrew A/S	S8967B	2020-12-18 16:18:29 CHIX	ARGK8157020201218E	Buy	DK0060634707	31,00	678,00 DKK	21.018,00
Royal Unibrew A/S	S8967B	2020-12-18 16:18:33 GSSI	ARGK8159820201218E	Buy	DK0060634707	87,00	678,00 DKK	58.986,00
Royal Unibrew A/S	S8967B	2020-12-18 16:19:15 CHIX	ARGK8192020201218E	Buy	DK0060634707	37,00	677,80 DKK	25.078,60
Royal Unibrew A/S	S8967B	2020-12-18 16:23:54 CHIX	ARGK8330020201218E	Buy	DK0060634707	44,00	677,80 DKK	29.823,20
Royal Unibrew A/S	S8967B	2020-12-18 16:24:37 GSSI	ARGK8352820201218E	Buy	DK0060634707	95,00	677,60 DKK	64.372,00
Royal Unibrew A/S	S8967B	2020-12-18 16:24:37 GSSI	ARGK8353420201218E	Buy	DK0060634707	63,00	677,60 DKK	42.688,80
Royal Unibrew A/S	S8967B	2020-12-18 16:26:07 GSSI	ARGK8411820201218E	Buy	DK0060634707	62,00	677,80 DKK	42.023,60
Royal Unibrew A/S	S8967B	2020-12-18 16:29:06 CHIX	ARGK8517220201218E	Buy	DK0060634707	34,00	677,20 DKK	23.024,80

Royal Unibrew A/S	S8967B	2020-12-18 16:29:15 GSSI	ARGK8521220201218E	Buy	DK0060634707	67,00	677,00 DKK	45.359,00
Royal Unibrew A/S	S8967B	2020-12-18 16:33:02 GSSI	ARGK8630420201218E	Buy	DK0060634707	112,00	677,80 DKK	75.913,60
Royal Unibrew A/S	S8967B	2020-12-18 16:35:06 GSSI	ARGK8690220201218E	Buy	DK0060634707	37,00	676,80 DKK	25.041,60
Royal Unibrew A/S	S8967B	2020-12-18 16:35:06 GSSI	ARGK8690420201218E	Buy	DK0060634707	74,00	676,60 DKK	50.068,40
Royal Unibrew A/S	S8967B	2020-12-18 16:38:13 CHIX	ARGK8796620201218E	Buy	DK0060634707	35,00	676,20 DKK	23.667,00
Royal Unibrew A/S	S8967B	2020-12-18 16:54:06 XCSE	000916763	Buy	DK0060634707	94,00	677,40 DKK	63.675,60
Royal Unibrew A/S	S8967B	2020-12-18 16:54:06 CHIX	20201218-CHIX-B	Buy	DK0060634707	100,00	677,40 DKK	67.740,00
Royal Unibrew A/S	S8967B	2020-12-18 16:54:06 TRQX	000ET16GT 20201218-72K2L1F4U64A6	Buy	DK0060634707	8,00	677,40 DKK	5.419,20
Royal Unibrew A/S	S8967B	2020-12-18 16:54:06 CHIX	20201218-CHIX-B	Buy	DK0060634707	51,00	677,40 DKK	34.547,40
Royal Unibrew A/S	S8967B	2020-12-18 16:54:06 BATE	000ET16GU 20201218-BATE-B	Buy	DK0060634707	12,00	677,40 DKK	8.128,80
Royal Unibrew A/S	S8967B	2020-12-18 16:54:06 XCSE	000Q3Y85P 000916772	Buy	DK0060634707	33,00	677,40 DKK	22.354,20