Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Oct 22, 2025

3382_rns_2025-10-22_5e683b59-9b20-4f42-915c-d018ef57325b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:02:21 39 234,75 DKK 9.155,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:02:45 39 234,75 DKK 9.155,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:03:01 39 234,75 DKK 9.155,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:03:10 39 234,35 DKK 9.139,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:05:04 39 234,40 DKK 9.141,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-10-2025
15-10-2025		 09:05:55
09:06:09		 10
2		 234,55 DKK
234,55 DKK		 2.345,50
469,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:07:40 39 234,55 DKK 9.147,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:07:40 66 234,55 DKK 15.480,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:08:37 117 234,65 DKK 27.454,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:09:10 32 234,70 DKK 7.510,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:09:10 32 234,65 DKK 7.508,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:09:24 1 234,65 DKK 234,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:11:54 39 234,50 DKK 9.145,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:12:41 41 234,20 DKK 9.602,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:16:32 39 235,15 DKK 9.170,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:16:40 38 235,15 DKK 8.935,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:17:10 39 235,25 DKK 9.174,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:17:10 40 235,20 DKK 9.408,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:19:10 40 235,30 DKK 9.412,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:19:10 40 235,05 DKK 9.402,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:22:22 40 234,75 DKK 9.390,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:24:16 40 235,00 DKK 9.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:24:16 40 234,95 DKK 9.398,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:24:30 38 234,95 DKK 8.928,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:26:31 39 235,25 DKK 9.174,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:26:31 39 235,20 DKK 9.172,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:29:16 38 235,30 DKK 8.941,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-10-2025
15-10-2025		 09:30:13
09:30:16		 12
38		 235,30 DKK
235,20 DKK		 2.823,60
8.937,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:30:27 38 235,15 DKK 8.935,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:31:35 38 235,05 DKK 8.931,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:32:57 38 235,25 DKK 8.939,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:32:57 6 235,25 DKK 1.411,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:33:36 38 235,25 DKK 8.939,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:33:44 41 235,10 DKK 9.639,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:36:31 39 235,35 DKK 9.178,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:36:32 35 235,40 DKK 8.239,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:36:32 5 235,40 DKK 1.177,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:36:53 40 235,25 DKK 9.410,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:36:53 41 235,20 DKK 9.643,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:36:56 41 235,05 DKK 9.637,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:40:31 67 234,80 DKK 15.731,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:40:31 12 234,80 DKK 2.817,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:42:07 81 235,15 DKK 19.047,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:43:05 76 235,50 DKK 17.898,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:45:13 37 235,40 DKK 8.709,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:45:13 37 235,40 DKK 8.709,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:46:25 41 235,35 DKK 9.649,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:47:48 39 235,35 DKK 9.178,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:49:00 39 235,20 DKK 9.172,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:54:01 78 235,35 DKK 18.357,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-10-2025
15-10-2025		 09:54:01
09:56:09		 39
38		 235,35 DKK
235,35 DKK		 9.178,65
8.943,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 09:57:17 40 235,30 DKK 9.412,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:03:00 38 235,20 DKK 8.937,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:03:00 101 235,15 DKK 23.750,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:03:00 39 235,15 DKK 9.170,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:05:00 31 235,10 DKK 7.288,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:05:00 32 235,10 DKK 7.523,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:05:02 39 235,10 DKK 9.168,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:08:01 38 234,95 DKK 8.928,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:08:01 37 234,95 DKK 8.693,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:09:04 41 235,00 DKK 9.635,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:13:03 81 234,90 DKK 19.026,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:13:04 41 234,80 DKK 9.626,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:14:01 38 234,70 DKK 8.918,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:16:00 38 234,50 DKK 8.911,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:18:04 39 234,60 DKK 9.149,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:18:05 37 234,45 DKK 8.674,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:18:05 1 234,45 DKK 234,45
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-10-2025
15-10-2025		 10:20:04
10:20:04		 40
40		 234,15 DKK
234,15 DKK		 9.366,00
9.366,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:22:04 79 234,10 DKK 18.493,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:22:04 39 234,10 DKK 9.129,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:24:03 117 234,00 DKK 27.378,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:25:01 75 233,90 DKK 17.542,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:27:04 79 233,65 DKK 18.458,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:27:04 40 233,65 DKK 9.346,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:31:05 77 233,65 DKK 17.991,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:33:03 78 233,50 DKK 18.213,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:36:03 32 233,15 DKK 7.460,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:36:03 8 233,15 DKK 1.865,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:36:03 39 233,15 DKK 9.092,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:43:01 78 233,15 DKK 18.185,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:46:04 79 232,70 DKK 18.383,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:46:04 40 232,70 DKK 9.308,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:50:00 29 232,75 DKK 6.749,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:50:00 52 232,75 DKK 12.103,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:52:00 25 232,70 DKK 5.817,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 10:54:02 54 232,70 DKK 12.565,80

Name
Share class
ISIN
Broker
Venue
Trade Date
Trade Time (CET)
Volume
Price
CCY
Total Value
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
10:54:02
25
232,70 DKK
5.817,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
10:54:05
76
232,65 DKK
17.681,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
10:57:04
80
232,50 DKK
18.600,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
10:57:05
40
232,25 DKK
9.290,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:03:00
76
232,55 DKK
17.673,80
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:03:01
76
232,45 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:09:05
41
232,60 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:16:02
54
233,15 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:19:00
38
233,20 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:24:00
96
233,20 DKK
22.387,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:24:02
76
233,10 DKK
17.715,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:26:01
76
233,20 DKK
17.723,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:30:00
38
233,30 DKK
8.865,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:30:00
37
233,30 DKK
8.632,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:35:02
38
233,35 DKK
8.867,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:35:02
37
233,35 DKK
8.633,95
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:35:05
79
233,30 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:35:05
79
233,25 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:37:01
3
233,30 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:37:01
9
233,30 DKK
2.099,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:38:04
40
233,20 DKK
9.328,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:40:00
38
233,15 DKK
8.859,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:43:00
38
233,15 DKK
8.859,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:43:01
41
233,05 DKK
9.555,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:47:01
40
233,05 DKK
9.322,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:47:02
38
233,10 DKK
8.857,80
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:47:02
38
233,10 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:48:05
37
233,15 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:48:05
8
233,15 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:48:05
39
233,15 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:48:05
39
233,15 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:48:05
2
233,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:50:02
39
233,20 DKK
9.094,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:51:00
34
233,15 DKK
7.927,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:51:00
7
233,15 DKK
1.632,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:51:00
34
233,15 DKK
7.927,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
11:56:03
79
233,10 DKK
18.414,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:00:04
172
233,00 DKK
40.076,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:09:03
205
233,30 DKK
47.826,50
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:09:04
39
233,30 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:09:05
39
233,35 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:10:02
39
233,30 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:11:04
38
233,30 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:11:04
39
233,30 DKK
9.098,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:12:04
40
233,20 DKK
9.328,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:13:04
38
233,15 DKK
8.859,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:13:04
37
233,15 DKK
8.626,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:14:03
38
233,05 DKK
8.855,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:14:04
38
233,00 DKK
8.854,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:16:00
39
232,90 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:17:04
38
232,90 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:19:05
40
233,15 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:23:03
27
233,30 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:23:03
39
233,30 DKK
9.098,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:24:01
38
233,30 DKK
8.865,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:25:03
3
233,15 DKK
699,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:26:01
25
233,15 DKK
5.828,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:26:01
13
233,15 DKK
3.030,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:29:00
40
233,40 DKK
9.336,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:34:03
76
233,40 DKK
17.738,40
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:34:04
81
233,40 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:35:01
211
233,25 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:40:00
78
233,10 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:40:00
39
233,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:43:02
79
232,95 DKK
18.403,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:47:01
58
233,00 DKK
13.514,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:47:01
18
233,00 DKK
4.194,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:49:03
81
233,00 DKK
18.873,00
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:51:05
78
233,00 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
12:58:00
112
233,00 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:00:00
118
232,90 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:01:02
81
232,85 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:02:01
38
232,75 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:05:00
40
232,80 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:05:00
40
232,80 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:07:00
3
232,40 DKK
697,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:08:00
73
232,40 DKK
16.965,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:14:03
41
232,55 DKK
9.534,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:17:05
38
232,50 DKK
8.835,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:22:04
39
232,40 DKK
9.063,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:22:04
39
232,40 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:26:01
40
232,40 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:26:05
41
232,35 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:27:03
39
232,20 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:29:01
3
232,20 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:29:02
38
232,15 DKK
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:29:05
94
232,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:31:05
40
232,00 DKK
9.280,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:31:05
40
232,00 DKK
9.280,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
13:37:02
39
232,10 DKK
9.051,90
232,55 DKK
ROCKWOOL A/S 17.666,20
ROCKWOOL A/S 9.536,60
ROCKWOOL A/S 12.590,10
ROCKWOOL A/S 8.861,60
ROCKWOOL A/S 18.430,70
ROCKWOOL A/S 18.426,75
ROCKWOOL A/S 699,90
ROCKWOOL A/S 8.857,80
ROCKWOOL A/S 8.626,55
ROCKWOOL A/S 1.865,20
ROCKWOOL A/S 9.092,85
ROCKWOOL A/S 9.092,85
ROCKWOOL A/S 466,30
ROCKWOOL A/S 9.098,70
ROCKWOOL A/S 9.100,65
ROCKWOOL A/S 9.098,70
ROCKWOOL A/S 8.865,40
9.083,10
ROCKWOOL A/S 8.850,20
ROCKWOOL A/S 9.326,00
ROCKWOOL A/S 6.299,10
ROCKWOOL A/S 18.905,40
ROCKWOOL A/S 49.215,75
ROCKWOOL A/S 18.181,80
ROCKWOOL A/S 9.090,90
ROCKWOOL A/S 18.174,00
ROCKWOOL A/S 26.096,00
ROCKWOOL A/S 27.482,20
ROCKWOOL A/S 18.860,85
ROCKWOOL A/S 8.844,50
ROCKWOOL A/S 9.312,00
9.312,00
9.063,60
ROCKWOOL A/S 9.296,00
ROCKWOOL A/S 9.526,35
ROCKWOOL A/S 9.055,80
ROCKWOOL A/S 696,60
ROCKWOOL A/S 8.821,70
ROCKWOOL A/S 21.822,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 13:46:03 211 49.068,05

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 13:46:03 38 232,55 DKK 8.836,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 13:46:03 71 232,55 DKK 16.511,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:00:00 76 232,65 DKK 17.681,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:00:03 3 232,65 DKK 697,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:00:03 79 232,65 DKK 18.379,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-10-2025
15-10-2025		 14:16:03
14:16:03		 7
40		 233,05 DKK
232,95 DKK		 1.631,35
9.318,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:16:03 211 233,05 DKK 49.173,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:19:00 40 232,95 DKK 9.318,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:21:04 39 232,90 DKK 9.083,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:22:02 38 232,85 DKK 8.848,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:22:02 1 232,85 DKK 232,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:23:03 211 232,85 DKK 49.131,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:23:04 2 232,80 DKK 465,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:23:04 20 232,80 DKK 4.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:30:02 38 232,70 DKK 8.842,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:31:04 77 232,90 DKK 17.933,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:31:04 32 232,90 DKK 7.452,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:34:01 67 233,00 DKK 15.611,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:34:01 78 232,85 DKK 18.162,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:35:01 38 232,65 DKK 8.840,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:38:01 101 232,95 DKK 23.527,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:38:02 40 232,80 DKK 9.312,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:39:00 4 232,80 DKK 931,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:39:00 38 232,70 DKK 8.842,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:40:04 38 232,60 DKK 8.838,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:43:01 39 232,45 DKK 9.065,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:43:01 38 232,45 DKK 8.833,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-10-2025
15-10-2025		 14:43:01
14:44:00		 38
116		 232,45 DKK
232,35 DKK		 8.833,10
26.952,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:45:00 41 232,35 DKK 9.526,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:50:02 14 232,25 DKK 3.251,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:50:02 68 232,25 DKK 15.793,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:50:02 14 232,25 DKK 3.251,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:50:02 81 232,20 DKK 18.808,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:50:02 52 232,15 DKK 12.071,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:50:02 29 232,15 DKK 6.732,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:51:01 76 232,10 DKK 17.639,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:58:02 81 232,00 DKK 18.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:58:02 40 232,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:58:02 40 232,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 14:58:02 113 231,95 DKK 26.210,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:02:04 38 231,90 DKK 8.812,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:02:04 40 231,90 DKK 9.276,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:04:02 40 231,90 DKK 9.276,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:13:01 77 231,80 DKK 17.848,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:13:04 40 231,75 DKK 9.270,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:14:02 38 231,70 DKK 8.804,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:15:05 40 231,65 DKK 9.266,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:19:00 41 231,75 DKK 9.501,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:19:00 41 231,85 DKK 9.505,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:19:00 38 231,85 DKK 8.810,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-10-2025
15-10-2025		 15:21:04
15:21:04		 15
15		 231,90 DKK
231,90 DKK		 3.478,50
3.478,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:21:04 11 231,90 DKK 2.550,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:24:03 78 231,75 DKK 18.076,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:29:05 38 231,80 DKK 8.808,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:31:02 41 231,70 DKK 9.499,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:31:02 32 231,65 DKK 7.412,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:31:03 8 231,65 DKK 1.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:31:03 32 231,65 DKK 7.412,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:31:04 104 231,65 DKK 24.091,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:32:02 38 231,60 DKK 8.800,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:32:04 41 231,50 DKK 9.491,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:33:02 39 231,45 DKK 9.026,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:33:02 41 231,40 DKK 9.487,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:34:02 41 231,25 DKK 9.481,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:34:03 40 231,20 DKK 9.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:34:04 8 231,20 DKK 1.849,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:34:04 32 231,20 DKK 7.398,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:34:05 40 231,20 DKK 9.248,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-10-2025
15-10-2025		 15:37:00
15:39:00		 40
60		 231,20 DKK
231,20 DKK		 9.248,00
13.872,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:39:00 88 231,20 DKK 20.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:41:01 5 231,15 DKK 1.155,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:41:03 36 231,15 DKK 8.321,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:41:03 5 231,15 DKK 1.155,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:42:00 39 231,15 DKK 9.014,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:42:05 112 231,15 DKK 25.888,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:43:00 40 231,20 DKK 9.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:43:01 40 231,10 DKK 9.244,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:44:05 80 231,10 DKK 18.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:44:05 75 231,05 DKK 17.328,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:46:00 38 231,25 DKK 8.787,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:46:00 39 231,25 DKK 9.018,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:46:04 19 231,25 DKK 4.393,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:46:04 20 231,25 DKK 4.625,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:46:04 211 231,35 DKK 48.814,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-10-2025 15:47:04 9 231,55 DKK 2.083,95
ROCKWOOL A/S
ROCKWOOL A/S		 B DK0063855168 Danske Bank XCSE 15-10-2025 15:48:00 78 231,55 DKK 18.060,90
18.060,90
B DK0063855168 Danske Bank XCSE 15-10-2025 15:48:00 78 231,55 DKK

Share repurchase specification

ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:48:00
80
231,55 DKK
18.524,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:48:00
39
231,50 DKK
9.028,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:48:00
39
231,45 DKK
9.026,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:48:02
38
231,45 DKK
8.795,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:48:02
38
231,50 DKK
8.797,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:49:01
39
231,45 DKK
9.026,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:49:01
38
231,45 DKK
8.795,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:49:03
41
231,40 DKK
9.487,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:49:04
42
231,40 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:50:00
38
231,35 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:50:01
39
231,35 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:50:03
41
231,55 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:52:04
5
231,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:52:04
18
231,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:52:04
64
231,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:52:05
211
231,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:52:05
79
231,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:55:00
1
232,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:56:00
81
232,20 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:56:05
40
232,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:57:01
38
232,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:57:02
39
232,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
15:57:02
39
232,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:03:00
40
232,45 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:03:00
39
232,40 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
41
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
38
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
28
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
10
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
38
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
11
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
27
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
39
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
39
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
39
232,50 DKK
9.067,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
39
232,50 DKK
9.067,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:04:00
39
232,50 DKK
9.067,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:06:02
7
232,65 DKK
1.628,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:08:01
70
232,85 DKK
16.299,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:10:03
75
232,75 DKK
17.456,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:10:03
37
232,75 DKK
8.611,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:12:00
7
232,75 DKK
1.629,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:12:01
10
232,75 DKK
2.327,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:12:04
158
232,70 DKK
36.766,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:12:04
211
232,75 DKK
49.110,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:12:04
211
232,75 DKK
49.110,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:12:04
3
232,70 DKK
698,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:12:04
1
232,70 DKK
232,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:14:00
112
232,70 DKK
26.062,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:14:01
114
232,65 DKK
26.522,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:14:01
34
232,65 DKK
7.910,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:16:00
1
232,65 DKK
232,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:16:02
211
232,65 DKK
49.089,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:16:02
211
232,65 DKK
49.089,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:16:04
39
232,55 DKK
9.069,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:17:02
78
232,60 DKK
18.142,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:19:00
78
232,55 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:19:00
211
232,70 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:19:00
211
232,70 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:19:00
96
232,65 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:22:03
40
232,60 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:22:03
39
232,60 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
41
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
40
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
9
232,55 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
80
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
38
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
42
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
15
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
23
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
41
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
1
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
38
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
31
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
10
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
18
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
62
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
10
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:00
70
232,50 DKK
16.275,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:24:01
75
232,70 DKK
17.452,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:33:00
202
232,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:33:04
135
232,85 DKK
31.434,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
15-10-2025
16:33:04
1.910
232,85 DKK
444.743,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
16-10-2025
09:01:14
37
232,45 DKK
8.600,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
16-10-2025
09:01:14
39
232,25 DKK
9.057,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
16-10-2025
09:01:14
39
232,05 DKK
9.049,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
16-10-2025
09:03:00
89
231,55 DKK
20.607,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
16-10-2025
09:03:00
32
231,55 DKK
7.409,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
16-10-2025
09:03:00
75
231,50 DKK
17.362,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
16-10-2025
09:03:00
38
231,40 DKK
8.793,20
Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
9.718,80
8.791,30
9.022,65
9.493,55
1.159,75
4.175,10
14.844,80
48.941,45
18.316,15
232,10
18.808,20
9.286,00
8.821,70
9.051,90
9.051,90
9.298,00
9.063,60
9.532,50
8.835,00
6.510,00
2.325,00
8.835,00
2.557,50
6.277,50
9.067,50
9.067,50
18.138,90
49.099,70
49.099,70
22.334,40
9.304,00
9.071,40
9.532,50
9.300,00
2.092,95
18.600,00
8.835,00
9.765,00
3.487,50
5.347,50
9.532,50
232,50
8.835,00
7.207,50
2.325,00
4.185,00
14.415,00
2.325,00
47.035,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
16-10-2025
09:03:28
38
231,20 DKK		 8.785,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:04:16 39 231,20 DKK 9.016,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:13:05 33 231,75 DKK 7.647,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:13:05 37 231,75 DKK 8.574,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 09:13:05
09:13:05		 6
47		 231,75 DKK
231,75 DKK		 1.390,50
10.892,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:13:05 40 231,60 DKK 9.264,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:13:47 40 231,40 DKK 9.256,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:17:04 41 232,00 DKK 9.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:17:04 41 231,75 DKK 9.501,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:18:27 63 232,10 DKK 14.622,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:19:03 79 231,65 DKK 18.300,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:19:52 99 231,75 DKK 22.943,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:20:18 39 231,80 DKK 9.040,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:23:17 39 232,00 DKK 9.048,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:26:14 53 231,95 DKK 12.293,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:27:12 41 231,65 DKK 9.497,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:27:12 40 231,65 DKK 9.266,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:28:10 155 231,20 DKK 35.836,00
9.016,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 09:28:10
09:29:10		 39
78		 231,20 DKK
231,00 DKK		 18.018,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:29:10 38 231,00 DKK 8.778,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:29:38 78 230,80 DKK 18.002,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:31:02 40 230,85 DKK 9.234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:31:02 39 230,85 DKK 9.003,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:38:51 46 231,45 DKK 10.646,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:41:05 44 231,30 DKK 10.177,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:44:05 59 231,60 DKK 13.664,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:44:54 59 231,60 DKK 13.664,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:44:54 41 231,60 DKK 9.495,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:53:18 36 232,00 DKK 8.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:53:18 3 232,00 DKK 696,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 09:53:18
09:53:18		 44
35		 232,00 DKK
232,00 DKK		 10.208,00
8.120,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:53:43 71 232,00 DKK 16.472,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:53:58 80 231,75 DKK 18.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:57:27 45 232,10 DKK 10.444,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 09:59:32 82 231,75 DKK 19.003,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:00:02 39 231,75 DKK 9.038,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:00:02 5 231,75 DKK 1.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:02:04 82 231,65 DKK 18.995,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:04:00 81 231,60 DKK 18.759,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:04:01 81 231,30 DKK 18.735,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:05:02 231 231,40 DKK 53.453,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 10:09:02
10:09:02		 158
39		 231,40 DKK
231,40 DKK		 36.561,20
9.024,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:11:03 76 231,70 DKK 17.609,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:11:03 38 231,70 DKK 8.804,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:27:00 81 231,80 DKK 18.775,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:32:05 40 231,90 DKK 9.276,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:34:05 80 232,20 DKK 18.576,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:35:00 40 232,05 DKK 9.282,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:37:02 10 231,80 DKK 2.318,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:37:02 31 231,80 DKK 7.185,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:37:02 40 231,80 DKK 9.272,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 10:37:03
10:37:03		 80
38		 231,60 DKK
231,30 DKK		 18.528,00
8.789,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:39:01 79 231,30 DKK 18.272,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:40:04 75 231,65 DKK 17.373,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:54:00 11 231,80 DKK 2.549,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:54:00 78 231,80 DKK 18.080,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:56:00 15 231,80 DKK 3.477,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:56:00 25 231,80 DKK 5.795,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:57:04 34 231,80 DKK 7.881,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:57:04 6 231,80 DKK 1.390,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:57:05 118 231,60 DKK 27.328,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 10:57:05 39 231,60 DKK 9.032,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 10:57:05
11:02:03		 39
41		 231,60 DKK
231,60 DKK		 9.032,40
9.495,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:04:00 41 231,65 DKK 9.497,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:10:01 41 231,90 DKK 9.507,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:12:03 40 231,95 DKK 9.278,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:12:03 11 231,95 DKK 2.551,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:12:05 77 231,80 DKK 17.848,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:21:04 116 231,75 DKK 26.883,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:21:04 38 231,75 DKK 8.806,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:21:04 38 231,75 DKK 8.806,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:21:04 39 231,75 DKK 9.038,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:27:04 163 232,20 DKK 37.848,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:35:05 116 232,10 DKK 26.923,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:40:00 81 232,00 DKK 18.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:41:00 48 232,20 DKK 11.145,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:41:00 57 232,20 DKK 13.235,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 11:42:03
11:42:03		 81
26		 232,00 DKK
231,95 DKK		 18.792,00
6.030,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:42:03 51 231,95 DKK 11.829,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:47:00 82 231,90 DKK 19.015,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:53:04 53 232,10 DKK 12.301,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 11:59:04 238 231,95 DKK 55.204,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:00:02 186 232,00 DKK 43.152,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:01:02 122 232,00 DKK 28.304,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:02:01 107 231,85 DKK 24.807,95

From 15-10-2025 to 21-10-2025 ROCKWOOL B-share Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:02:01 6 231,85 DKK 1.391,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:02:03 79 231,85 DKK 18.316,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:13:03 39 232,05 DKK 9.049,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:13:03 38 232,10 DKK 8.819,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:14:03 25 232,00 DKK 5.800,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:16:00 25 231,95 DKK 5.798,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:16:00 13 231,95 DKK 3.015,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:16:01 40 231,95 DKK 9.278,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:16:02 41 231,90 DKK 9.507,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:19:02 25 231,90 DKK 5.797,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:22:03 78 231,85 DKK 18.084,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:23:05 27 231,85 DKK 6.259,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:23:05 54 231,85 DKK 12.519,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:24:01 37 231,90 DKK 8.580,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:24:01 44 231,90 DKK 10.203,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:29:01 40 231,80 DKK 9.272,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:30:05 80 231,85 DKK 18.548,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:31:00 40 232,00 DKK 9.280,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:35:00 38 231,85 DKK 8.810,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:36:00 38 231,85 DKK 8.810,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:36:05 6 231,75 DKK 1.390,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:36:05 76 231,75 DKK 17.613,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:42:05 10 231,60 DKK 2.316,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:44:02 13 231,60 DKK 3.010,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:44:02 17 231,60 DKK 3.937,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:44:02 7 231,60 DKK 1.621,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:44:02 3 231,60 DKK 694,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:44:02 37 231,60 DKK 8.569,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:45:00 39 231,50 DKK 9.028,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 12:47:01 40 231,45 DKK 9.258,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:19:00 78 231,80 DKK 18.080,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:32:03 78 231,95 DKK 18.092,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:37:03 11 232,10 DKK 2.553,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:37:03 77 232,10 DKK 17.871,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:48:02 137 232,20 DKK 31.811,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:51:01 26 232,45 DKK 6.043,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:51:01 116 232,45 DKK 26.964,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:54:00 116 232,70 DKK 26.993,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:56:03 11 232,70 DKK 2.559,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 13:57:01 40 232,70 DKK 9.308,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:01:02 38 232,95 DKK 8.852,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:01:02 116 232,90 DKK 27.016,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:01:02 39 232,80 DKK 9.079,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:01:02 5 232,80 DKK 1.164,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:01:02 72 232,80 DKK 16.761,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:02:04 82 232,75 DKK 19.085,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:05:00 38 232,70 DKK 8.842,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:05:00 39 232,65 DKK 9.073,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:05:02 41 232,60 DKK 9.536,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:10:02 40 232,50 DKK 9.300,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:10:02 39 232,50 DKK 9.067,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:15:00 73 232,35 DKK 16.961,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:28:04 23 232,75 DKK 5.353,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:35:02 41 233,05 DKK 9.555,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:54:00 33 233,75 DKK 7.713,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:57:01 18 233,80 DKK 4.208,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 14:57:01 135 233,80 DKK 31.563,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:03:00 75 233,55 DKK 17.516,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:03:00 37 233,55 DKK 8.641,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:03:00 37 233,55 DKK 8.641,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:03:00 38 233,55 DKK 8.874,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:03:04 72 233,55 DKK 16.815,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:05:03 83 233,55 DKK 19.384,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:07:01 120 233,60 DKK 28.032,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:11:02 154 233,55 DKK 35.966,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:12:02 206 233,80 DKK 48.162,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:12:02 115 233,80 DKK 26.887,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:14:01 107 233,80 DKK 25.016,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:14:01 110 233,80 DKK 25.718,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:15:04 31 234,25 DKK 7.261,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:15:04 84 234,35 DKK 19.685,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:15:04 39 234,35 DKK 9.139,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:15:04 45 234,35 DKK 10.545,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:20:02 76 234,55 DKK 17.825,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:22:00 79 234,65 DKK 18.537,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:26:00 40 234,90 DKK 9.396,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:27:00 40 234,75 DKK 9.390,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:27:00 40 234,75 DKK 9.390,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:27:00 75 234,60 DKK 17.595,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:31:02 113 234,75 DKK 26.526,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:01 120 234,55 DKK 28.146,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 39 234,55 DKK 9.147,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 204 234,55 DKK 47.848,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 10 234,55 DKK 2.345,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 204 234,55 DKK 47.848,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 30 234,55 DKK 7.036,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 204 234,55 DKK 47.848,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 118 234,60 DKK 27.682,80

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 204 234,60 DKK 47.858,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:02 19 234,60 DKK 4.457,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:03 10 234,60 DKK 2.346,00

6 / 17

Share repurchase specification

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:03 13 234,60 DKK 3.049,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:03 207 234,60 DKK 48.562,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:03 76 234,60 DKK 17.829,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:04 35 234,55 DKK 8.209,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:32:04 116 234,40 DKK 27.190,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:34:01 80 234,35 DKK 18.748,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:34:01 76 234,35 DKK 17.810,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:35:00 4 234,50 DKK 938,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:35:00 108 234,50 DKK 25.326,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:37:02 18 234,75 DKK 4.225,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:37:02 194 234,75 DKK 45.541,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:37:02 35 234,75 DKK 8.216,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:38:04 75 234,60 DKK 17.595,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:39:03 13 234,60 DKK 3.049,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:39:03 64 234,60 DKK 15.014,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:39:03 13 234,60 DKK 3.049,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:40:01 80 234,65 DKK 18.772,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:40:01 78 234,60 DKK 18.298,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:40:01 68 234,60 DKK 15.952,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 15:40:01
15:41:00		 8
39		 234,60 DKK
234,55 DKK		 1.876,80
9.147,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:42:01 38 234,45 DKK 8.909,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:44:00 81 234,40 DKK 18.986,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:44:00 81 234,30 DKK 18.978,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:44:04 38 234,35 DKK 8.905,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:46:01 82 234,30 DKK 19.212,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:46:04 82 234,30 DKK 19.212,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:46:04 47 234,30 DKK 11.012,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:48:03 77 234,35 DKK 18.044,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:48:03 76 234,25 DKK 17.803,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:48:03 76 234,20 DKK 17.799,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:50:04 113 234,10 DKK 26.453,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:50:05 40 234,10 DKK 9.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:51:02 36 234,10 DKK 8.427,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:51:02 8 234,10 DKK 1.872,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:51:03 45 234,10 DKK 10.534,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:51:04 38 234,10 DKK 8.895,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:53:02 58 234,05 DKK 13.574,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:53:02 74 233,90 DKK 17.308,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:53:02 39 233,90 DKK 9.122,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:55:05 30 234,00 DKK 7.020,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:55:05 11 234,00 DKK 2.574,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:56:04 76 233,90 DKK 17.776,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:56:04 77 233,90 DKK 18.010,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:57:02 31 233,85 DKK 7.249,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:58:00 116 233,60 DKK 27.097,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:58:05 40 233,80 DKK 9.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:59:05 40 233,80 DKK 9.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 15:59:05 160 233,55 DKK 37.368,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:04:01 41 233,45 DKK 9.571,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:05:00 113 233,75 DKK 26.413,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:07:03 33 233,85 DKK 7.717,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:07:03 88 233,85 DKK 20.578,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:08:02 181 233,85 DKK 42.326,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:08:02 139 233,85 DKK 32.505,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:09:04 137 233,85 DKK 32.037,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:09:04 156 233,70 DKK 36.457,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:10:00 115 233,40 DKK 26.841,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:11:00 113 233,30 DKK 26.362,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:14:00 38 233,15 DKK 8.859,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:15:05 6 233,25 DKK 1.399,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:16:01 56 233,65 DKK 13.084,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:16:05 43 233,65 DKK 10.046,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:17:00 41 233,60 DKK 9.577,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 16:17:04
16:17:04		 81
34		 233,40 DKK
233,35 DKK		 18.905,40
7.933,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:17:04 43 233,35 DKK 10.034,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:19:01 38 233,40 DKK 8.869,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:19:03 4 233,40 DKK 933,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:19:03 34 233,40 DKK 7.935,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:20:02 41 233,70 DKK 9.581,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:20:04 78 233,60 DKK 18.220,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:22:00 78 233,55 DKK 18.216,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:22:01 15 233,75 DKK 3.506,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:25:01 76 233,70 DKK 17.761,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:25:01 79 233,65 DKK 18.458,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:26:03 40 233,80 DKK 9.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:27:00 38 233,75 DKK 8.882,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:27:00 42 233,75 DKK 9.817,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:27:05 20 233,95 DKK 4.679,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:27:05 263 233,95 DKK 61.528,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:28:03 35 233,95 DKK 8.188,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:28:03 5 233,95 DKK 1.169,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:28:04 35 234,00 DKK 8.190,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:28:04 4 234,00 DKK 936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:29:00 35 234,00 DKK 8.190,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:29:00 5 234,00 DKK 1.170,00
B DK0063855168 Danske Bank XCSE 16-10-2025 16:29:03 35 234,00 DKK 8.190,00
ROCKWOOL A/S
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:29:03 4 234,00 DKK 936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:30:03 162 233,90 DKK 37.891,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY
Total Value
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 16:33:05
16:34:02		 121
19		 233,80 DKK
233,70 DKK		 28.289,80
4.440,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:34:04 115 234,35 DKK 26.950,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:35:05 114 234,30 DKK 26.710,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:35:05 150 234,20 DKK 35.130,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:35:05 50 234,20 DKK 11.710,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 16:36:01
16:36:01		 31
81		 234,00 DKK
234,00 DKK		 7.254,00
18.954,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:37:01 118 234,00 DKK 27.612,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:37:04 117 234,00 DKK 27.378,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:38:03 77 233,95 DKK 18.014,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:38:03 139 234,05 DKK 32.532,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-10-2025
16-10-2025		 16:38:03
16:38:03		 97
77		 234,05 DKK
233,90 DKK		 22.702,85
18.010,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:39:00 75 233,70 DKK 17.527,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:39:01 76 233,65 DKK 17.757,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:41:04 964 233,65 DKK 225.238,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-10-2025 16:41:04 177 233,65 DKK 41.356,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 09:00:05
09:02:47		 36
39		 231,45 DKK
231,45 DKK		 8.332,20
9.026,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:03:48 65 231,40 DKK 15.041,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:06:37 122 231,60 DKK 28.255,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:07:46 40 231,70 DKK 9.268,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:08:46 39 231,95 DKK 9.046,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 09:08:55
09:09:25		 40
1		 232,00 DKK
231,95 DKK		 9.280,00
231,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:09:41 79 232,00 DKK 18.328,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:09:41 40 232,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:11:20 74 232,20 DKK 17.182,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:11:52 61 232,00 DKK 14.152,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 09:11:52
09:13:59		 19
39		 232,00 DKK
232,05 DKK		 4.408,00
9.049,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:14:35 37 231,65 DKK 8.571,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:15:33 38 231,45 DKK 8.795,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:15:33 6 231,45 DKK 1.388,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:15:33 32 231,45 DKK 7.406,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 09:17:08
09:17:08		 38
38		 231,25 DKK
231,25 DKK		 8.787,50
8.787,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:18:58 76 232,00 DKK 17.632,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:19:04 49 231,85 DKK 11.360,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:19:04 27 231,85 DKK 6.259,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:19:39 39 231,60 DKK 9.032,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:24:23 78 231,35 DKK 18.045,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 09:24:56
09:25:16		 79
38		 231,25 DKK
230,90 DKK		 18.268,75
8.774,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:27:19 76 231,05 DKK 17.559,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:31:52 77 231,80 DKK 17.848,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:32:37 20 231,45 DKK 4.629,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:33:02 77 231,40 DKK 17.817,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 09:33:02
09:37:23		 38
76		 231,40 DKK
231,50 DKK		 8.793,20
17.594,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:38:35 39 231,25 DKK 9.018,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:42:55 1 231,00 DKK 231,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:42:55 36 231,00 DKK 8.316,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:44:47 37 231,35 DKK 8.559,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 09:45:47
09:47:30		 39
38		 231,10 DKK
230,85 DKK		 9.012,90
8.772,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:47:56 39 231,00 DKK 9.009,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:48:54 39 230,75 DKK 8.999,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:50:42 118 230,80 DKK 27.234,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 09:54:55 38 231,20 DKK 8.785,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:00:04 39 231,40 DKK 9.024,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 10:01:02
10:01:02		 79
21		 231,40 DKK
231,40 DKK		 18.280,60
4.859,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:01:05 18 231,40 DKK 4.165,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:01:05 80 231,40 DKK 18.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:04:01 74 231,20 DKK 17.108,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:05:01 80 230,95 DKK 18.476,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 10:05:01
10:10:00		 39
75		 230,95 DKK
230,20 DKK		 9.007,05
17.265,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:17:04 193 230,05 DKK 44.399,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:17:04 117 230,00 DKK 26.910,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:24:04 79 230,55 DKK 18.213,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:37:01 112 231,95 DKK 25.978,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 10:37:01
10:37:03		 38
114		 231,95 DKK
231,85 DKK		 8.814,10
26.430,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:38:05 74 231,55 DKK 17.134,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:42:01 78 231,30 DKK 18.041,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:44:05 79 231,10 DKK 18.256,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 10:46:00 76 231,00 DKK 17.556,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 10:49:02
11:00:00		 75
75		 230,85 DKK
230,90 DKK		 17.313,75
17.317,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 11:03:03 73 230,90 DKK 16.855,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 11:03:03 36 230,90 DKK 8.312,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 11:05:02 51 230,95 DKK 11.778,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 11:13:02 73 231,20 DKK 16.877,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 11:19:02 13 231,45 DKK 3.008,85
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 11:19:02
11:20:03		 66
83		 231,45 DKK
231,50 DKK		 15.275,70
19.214,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 11:20:03 32 231,50 DKK 7.408,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 11:24:04 78 231,60 DKK 18.064,80

Name
Share class
ROCKWOOL A/S
B		 ISIN Broker
Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
DK0063855168 Danske Bank XCSE 17-10-2025 11:31:03 41 231,40 DKK 9.487,40
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:31:03 37 231,35 DKK 8.559,95
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:32:04 39 231,35 DKK 9.022,65
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:39:05 19 231,85 DKK 4.405,15
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:39:05 79 231,85 DKK 18.316,15
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:41:00 79 231,75 DKK 18.308,25
ROCKWOOL A/S
B
ROCKWOOL A/S
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 11:41:01
11:41:01		 147
37		 231,50 DKK
231,50 DKK		 34.030,50
8.565,50
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:41:01 37 231,50 DKK 8.565,50
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:41:02 143 231,35 DKK 33.083,05
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:41:02 45 231,35 DKK 10.410,75
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:59:04 158 231,85 DKK 36.632,30
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:59:04 39 231,85 DKK 9.042,15
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 11:59:04 150 231,75 DKK 34.762,50
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:03:04 19 231,90 DKK 4.406,10
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:03:04 98 231,90 DKK 22.726,20
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:05:00 77 231,90 DKK 17.856,30
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:07:01 75 231,80 DKK 17.385,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:11:01 37 231,80 DKK 8.576,60
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:11:01 38 231,80 DKK 8.808,40
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:11:01 37 231,80 DKK 8.576,60
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:13:03 77 231,70 DKK 17.840,90
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:15:00 38 231,40 DKK 8.793,20
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:15:00 38 231,40 DKK 8.793,20
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:32:03 44 231,10 DKK 10.168,40
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:34:01 6 231,10 DKK 1.386,60
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:34:01 72 231,10 DKK 16.639,20
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:34:04 80 231,05 DKK 18.484,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:34:04 76 231,00 DKK 17.556,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:43:02 111 230,80 DKK 25.618,80
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 12:58:05 114 231,10 DKK 26.345,40
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:10:03 155 231,60 DKK 35.898,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:15:04 91 232,00 DKK 21.112,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:16:05 28 232,00 DKK 6.496,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:16:05 52 232,00 DKK 12.064,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:17:05 37 231,90 DKK 8.580,30
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:17:05 36 231,90 DKK 8.348,40
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:22:00 75 231,80 DKK 17.385,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:22:04 13 231,60 DKK 3.010,80
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:27:03 115 232,20 DKK 26.703,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:28:01 58 232,00 DKK 13.456,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:28:01 19 232,00 DKK 4.408,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:32:02 39 232,00 DKK 9.048,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:37:03 37 231,95 DKK 8.582,15
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:40:00 38 231,75 DKK 8.806,50
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:40:00 38 231,75 DKK 8.806,50
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:40:01 39 231,75 DKK 9.038,25
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:43:03 110 231,60 DKK 25.476,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:48:03 74 231,85 DKK 17.156,90
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:50:05 39 231,85 DKK 9.042,15
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:51:02 54 231,85 DKK 12.519,90
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:51:04 38 231,70 DKK 8.804,60
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:51:05 37 231,60 DKK 8.569,20
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:58:05 21 232,00 DKK 4.872,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:58:05 151 232,00 DKK 35.032,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:59:05 20 232,20 DKK 4.644,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 13:59:05 39 232,25 DKK 9.057,75
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:00:04 96 232,30 DKK 22.300,80
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:01:01 16 232,30 DKK 3.716,80
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:02:04 159 232,20 DKK 36.919,80
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:03:05 112 232,10 DKK 25.995,20
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:10:04 109 232,55 DKK 25.347,95
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:10:04 37 232,55 DKK 8.604,35
ROCKWOOL A/S
B
ROCKWOOL A/S
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 17-10-2025
17-10-2025		 14:11:01
14:11:01		 34
76		 232,40 DKK
232,40 DKK		 7.901,60
17.662,40
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:15:02 78 232,15 DKK 18.107,70
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:17:03 39 232,00 DKK 9.048,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:18:01 18 232,00 DKK 4.176,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:18:01 19 232,00 DKK 4.408,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:18:03 37 232,00 DKK 8.584,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:18:04 28 232,00 DKK 6.496,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:21:05 38 232,00 DKK 8.816,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:24:05 79 231,95 DKK 18.324,05
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:28:00 116 231,80 DKK 26.888,80
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:30:01 12 231,95 DKK 2.783,40
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:30:01 25 231,95 DKK 5.798,75
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:30:05 73 231,75 DKK 16.917,75
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:31:01 77 231,60 DKK 17.833,20
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:31:01 75 231,55 DKK 17.366,25
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:37:05 94 231,95 DKK 21.803,30
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:39:00 37 231,95 DKK 8.582,15
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:39:02 83 231,90 DKK 19.247,70
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:41:04 75 231,70 DKK 17.377,50
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:43:04 27 231,80 DKK 6.258,60
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:48:01 193 232,05 DKK 44.785,65
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:48:01 99 232,05 DKK 22.972,95
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:49:00 38 232,05 DKK 8.817,90
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:53:01 120 232,05 DKK 27.846,00
ROCKWOOL A/S
B		 DK0063855168 Danske Bank XCSE 17-10-2025 14:53:01 97 232,05 DKK 22.508,85
DK0063855168 Danske Bank XCSE 17-10-2025 14:54:01 39 232,00 DKK 9.048,00
ROCKWOOL A/S
B

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 14:57:00 147 231,80 DKK 34.074,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 14:57:04 61 232,00 DKK 14.152,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 14:57:04 115 231,75 DKK 26.651,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:11:00 221 231,95 DKK 51.260,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:11:00 19 231,95 DKK 4.407,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:11:00 190 231,80 DKK 44.042,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:11:00 22 231,70 DKK 5.097,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:11:00 39 231,70 DKK 9.036,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:14:03 153 231,75 DKK 35.457,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:22:02 118 231,70 DKK 27.340,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:27:02 115 231,60 DKK 26.634,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:28:00 221 231,60 DKK 51.183,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:28:00 64 231,60 DKK 14.822,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:29:04 32 231,70 DKK 7.414,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:29:05 176 231,70 DKK 40.779,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:32:01 147 231,95 DKK 34.096,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:32:05 75 231,70 DKK 17.377,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:33:00 74 231,70 DKK 17.145,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:36:00 38 231,90 DKK 8.812,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:37:03 39 232,05 DKK 9.049,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:38:02 78 232,15 DKK 18.107,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:38:05 4 232,00 DKK 928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:38:05 70 232,00 DKK 16.240,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:38:05 69 232,00 DKK 16.008,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:41:03 79 231,95 DKK 18.324,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:42:04 74 231,85 DKK 17.156,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:43:04 73 231,80 DKK 16.921,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:43:05 85 231,80 DKK 19.703,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:45:00 98 231,90 DKK 22.726,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:51:03 98 232,40 DKK 22.775,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:51:03 15 232,40 DKK 3.486,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:52:05 200 232,95 DKK 46.590,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:52:05 208 232,95 DKK 48.453,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:52:05 20 232,95 DKK 4.659,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:52:05 21 232,95 DKK 4.891,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:52:05 61 232,95 DKK 14.209,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:53:00 18 232,95 DKK 4.193,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:53:00 21 232,95 DKK 4.891,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:53:00 109 232,90 DKK 25.386,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:54:03 160 233,15 DKK 37.304,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:54:03 188 233,15 DKK 43.832,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:55:04 83 233,30 DKK 19.363,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:56:04 25 233,10 DKK 5.827,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:56:04 51 233,10 DKK 11.888,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:58:01 75 232,95 DKK 17.471,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 15:58:01 38 232,95 DKK 8.852,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:00:00 110 232,75 DKK 25.602,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:03:00 113 232,95 DKK 26.323,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:03:00 55 232,85 DKK 12.806,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:03:00 57 232,85 DKK 13.272,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:03:01 112 232,80 DKK 26.073,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:03:01 116 232,60 DKK 26.981,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:07:03 111 232,75 DKK 25.835,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:11:01 120 232,75 DKK 27.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:11:01 61 232,75 DKK 14.197,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:11:02 61 232,65 DKK 14.191,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:16:02 188 233,10 DKK 43.822,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:16:03 116 233,00 DKK 27.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:18:00 74 232,75 DKK 17.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:18:00 19 232,75 DKK 4.422,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:18:05 18 232,75 DKK 4.189,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:18:05 56 232,75 DKK 13.034,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:18:05 37 232,75 DKK 8.611,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:19:04 79 232,70 DKK 18.383,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:19:04 39 232,70 DKK 9.075,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:21:02 76 232,65 DKK 17.681,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:21:02 37 232,65 DKK 8.608,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:21:03 43 232,55 DKK 9.999,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:21:03 32 232,55 DKK 7.441,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:21:04 27 232,50 DKK 6.277,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:21:04 47 232,50 DKK 10.927,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:21:04 27 232,50 DKK 6.277,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:24:05 38 232,45 DKK 8.833,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 17-10-2025 16:29:05 3.949 232,50 DKK 918.142,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:05:38 260 234,60 DKK 60.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:06:11 40 234,50 DKK 9.380,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:08:45 23 234,25 DKK 5.387,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:10:36 83 234,80 DKK 19.488,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:10:36 38 234,30 DKK 8.903,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:13:48 39 234,85 DKK 9.159,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:13:49 9 235,35 DKK 2.118,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:13:49 45 235,35 DKK 10.590,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:19:24 2 236,70 DKK 473,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:19:24 158 236,70 DKK 37.398,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:19:32 32 236,70 DKK 7.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:19:32 31 236,70 DKK 7.337,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:19:59 77 236,80 DKK 18.233,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:20:54 76 236,65 DKK 17.985,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:20:54 76 236,65 DKK 17.985,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:20:54 38 236,65 DKK 8.992,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:23:43 41 236,25 DKK 9.686,25

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:23:43 40 236,10 DKK 9.444,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:24:02 40 235,75 DKK 9.430,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:24:17 41 235,45 DKK 9.653,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:24:20 38 235,05 DKK 8.931,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:24:21 40 234,85 DKK 9.394,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:27:55 38 235,00 DKK 8.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:27:55 38 235,00 DKK 8.930,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 09:36:42
09:40:01		 82
89		 234,75 DKK
234,90 DKK		 19.249,50
20.906,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:40:44 78 234,65 DKK 18.302,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:43:53 38 234,65 DKK 8.916,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:43:53 37 234,65 DKK 8.682,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:44:13 40 234,60 DKK 9.384,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:44:15 40 234,45 DKK 9.378,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:48:03 40 234,35 DKK 9.374,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:48:03 32 234,35 DKK 7.499,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:50:57 70 235,20 DKK 16.464,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:50:57 45 235,20 DKK 10.584,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 09:53:58
09:53:58		 76
38		 235,25 DKK
235,25 DKK		 17.879,00
8.939,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:55:34 1 235,10 DKK 235,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:55:34 80 235,10 DKK 18.808,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:55:34 40 235,10 DKK 9.404,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 09:56:42 75 234,95 DKK 17.621,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:00:00 39 234,60 DKK 9.149,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:00:04 39 234,45 DKK 9.143,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:01:01 41 234,50 DKK 9.614,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:01:01 23 234,30 DKK 5.388,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:01:01 15 234,30 DKK 3.514,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 10:05:03
10:05:03		 39
38		 234,70 DKK
234,70 DKK		 9.153,30
8.918,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:12:00 39 234,55 DKK 9.147,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:12:00 38 234,55 DKK 8.912,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:16:04 77 234,60 DKK 18.064,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:19:01 81 234,60 DKK 19.002,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:24:03 112 234,70 DKK 26.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:28:04 75 234,75 DKK 17.606,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:30:02 38 234,55 DKK 8.912,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:37:02 32 234,90 DKK 7.516,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:37:02 9 234,90 DKK 2.114,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:43:02 92 234,90 DKK 21.610,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 10:43:05
10:49:00		 1
11		 234,85 DKK
234,80 DKK		 234,85
2.582,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:49:00 28 234,80 DKK 6.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:52:01 112 234,90 DKK 26.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:52:02 38 234,75 DKK 8.920,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:52:02 76 234,75 DKK 17.841,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:55:03 39 234,60 DKK 9.149,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 10:55:03 38 234,60 DKK 8.914,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:00:03 42 234,55 DKK 9.851,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:02:02 25 234,65 DKK 5.866,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 11:03:04
11:03:04		 40
41		 234,60 DKK
234,60 DKK		 9.384,00
9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:06:01 40 234,55 DKK 9.382,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:07:00 68 234,55 DKK 15.949,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:07:00 22 234,55 DKK 5.160,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:07:00 46 234,55 DKK 10.789,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:08:05 110 234,60 DKK 25.806,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:10:02 18 234,50 DKK 4.221,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:10:02 20 234,50 DKK 4.690,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:11:01 39 234,60 DKK 9.149,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 11:19:00
11:25:05		 40
115		 235,00 DKK
235,20 DKK		 9.400,00
27.048,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:27:01 39 235,55 DKK 9.186,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:27:01 78 235,55 DKK 18.372,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:27:05 80 235,35 DKK 18.828,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:27:05 77 235,40 DKK 18.125,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:30:00 13 235,35 DKK 3.059,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:30:00 104 235,35 DKK 24.476,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:30:00 99 235,05 DKK 23.269,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:30:00 14 235,05 DKK 3.290,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:35:00 40 235,95 DKK 9.438,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 11:35:00
11:42:04		 39
39		 235,95 DKK
235,60 DKK		 9.202,05
9.188,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:51:02 65 235,95 DKK 15.336,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:53:01 38 235,95 DKK 8.966,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:55:04 49 235,95 DKK 11.561,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:57:02 38 235,95 DKK 8.966,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 11:59:03 38 235,95 DKK 8.966,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:00:05 3 236,00 DKK 708,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:03:00 23 236,00 DKK 5.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:03:05 41 235,85 DKK 9.669,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:10:02 40 235,65 DKK 9.426,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 12:10:02
12:10:02		 10
30		 235,65 DKK
235,65 DKK		 2.356,50
7.069,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:10:03 78 235,50 DKK 18.369,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:12:02 47 235,50 DKK 11.068,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:13:01 96 235,50 DKK 22.608,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:16:04 41 235,30 DKK 9.647,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:22:03 81 235,45 DKK 19.071,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:32:03 70 235,65 DKK 16.495,50

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:32:03 70 235,65 DKK 16.495,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:34:02 27 235,65 DKK 6.362,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:35:03 39 235,45 DKK 9.182,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:37:00 40 235,25 DKK 9.410,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:37:00 5 235,25 DKK 1.176,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:37:01 16 235,30 DKK 3.764,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:37:01 64 235,30 DKK 15.059,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:37:01 75 235,25 DKK 17.643,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:38:00 38 235,20 DKK 8.937,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:38:04 41 235,10 DKK 9.639,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:38:04 31 235,10 DKK 7.288,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:38:04 9 235,10 DKK 2.115,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:39:05 39 235,10 DKK 9.168,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:42:02 8 235,40 DKK 1.883,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:42:02 32 235,40 DKK 7.532,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:47:04 1 235,30 DKK 235,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:47:04 39 235,30 DKK 9.176,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:47:04 40 235,30 DKK 9.412,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 12:52:02 113 235,30 DKK 26.588,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:09:01 76 236,35 DKK 17.962,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:09:02 79 236,25 DKK 18.663,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:09:03 75 236,35 DKK 17.726,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:11:04 17 236,60 DKK 4.022,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:11:04 30 236,60 DKK 7.098,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:12:02 4 236,90 DKK 947,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:12:03 129 237,00 DKK 30.573,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:12:04 41 237,00 DKK 9.717,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:12:05 39 237,00 DKK 9.243,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:13:00 40 237,00 DKK 9.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:13:03 54 237,05 DKK 12.800,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:13:03 16 237,05 DKK 3.792,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:13:05 67 237,00 DKK 15.879,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:13:05 33 237,00 DKK 7.821,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:14:00 80 236,95 DKK 18.956,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:14:04 80 236,85 DKK 18.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:14:04 66 236,75 DKK 15.625,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:14:04 13 236,75 DKK 3.077,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:18:00 81 236,75 DKK 19.176,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:19:04 40 236,95 DKK 9.478,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:21:02 40 236,90 DKK 9.476,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:21:03 40 236,55 DKK 9.462,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:24:03 81 236,50 DKK 19.156,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:28:04 38 236,45 DKK 8.985,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:36:00 41 236,35 DKK 9.690,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:39:01 79 236,30 DKK 18.667,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:39:02 78 236,05 DKK 18.411,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:40:04 76 236,20 DKK 17.951,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:56:02 38 236,35 DKK 8.981,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:56:02 39 236,30 DKK 9.215,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:57:05 40 236,25 DKK 9.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:57:05 40 236,25 DKK 9.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 13:59:05 79 236,25 DKK 18.663,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:04:01 78 236,25 DKK 18.427,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:04:01 38 236,25 DKK 8.977,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:05:01 80 236,25 DKK 18.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:05:01 40 236,25 DKK 9.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:05:01 81 236,20 DKK 19.132,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:05:01 6 236,15 DKK 1.416,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:05:01 75 236,15 DKK 17.711,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:06:05 38 236,20 DKK 8.975,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-10-2025
20-10-2025		 14:11:03
14:11:03		 40
41		 236,25 DKK
236,15 DKK		 9.450,00
9.682,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:11:03 41 236,10 DKK 9.680,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:16:03 40 236,05 DKK 9.442,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:16:03 39 235,90 DKK 9.200,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:16:03 16 235,85 DKK 3.773,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:16:04 38 235,80 DKK 8.960,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:17:03 38 235,80 DKK 8.960,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:19:05 39 235,60 DKK 9.188,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:19:05 41 235,60 DKK 9.659,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:30:02 78 235,60 DKK 18.376,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:30:03 38 235,55 DKK 8.950,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:50:05 79 235,80 DKK 18.628,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:50:05 81 235,60 DKK 19.083,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:52:05 41 235,55 DKK 9.657,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:55:01 41 235,50 DKK 9.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 14:58:03 41 235,65 DKK 9.661,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:04:05 50 235,65 DKK 11.782,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:04:05 67 235,65 DKK 15.788,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:04:05 50 235,65 DKK 11.782,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:07:00 80 235,80 DKK 18.864,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:07:04 39 235,80 DKK 9.196,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:09:00 40 235,80 DKK 9.432,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:11:01 6 235,80 DKK 1.414,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:11:04 33 235,80 DKK 7.781,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:11:04 6 235,80 DKK 1.414,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:14:01 41 235,80 DKK 9.667,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:24:03 82 236,45 DKK 19.388,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:25:00 75 236,25 DKK 17.718,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:31:02 562 236,55 DKK 132.941,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:32:01 40 236,55 DKK 9.462,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:32:01 39 236,55 DKK 9.225,45

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:35:00 80 236,25 DKK 18.900,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:35:00 80 236,20 DKK 18.896,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:35:00 40 235,85 DKK 9.434,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:36:01 82 235,60 DKK 19.319,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:36:02 75 235,55 DKK 17.666,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:36:04 44 235,40 DKK 10.357,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:36:04 35 235,40 DKK 8.239,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:36:04 78 235,40 DKK 18.361,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:39:00 119 235,20 DKK 27.988,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:39:05 112 235,15 DKK 26.336,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:39:05 37 235,15 DKK 8.700,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:41:05 155 235,10 DKK 36.440,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:45:03 34 234,90 DKK 7.986,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:45:03 4 234,75 DKK 939,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:45:03 3 234,75 DKK 704,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:45:04 112 234,55 DKK 26.269,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:45:04 88 234,55 DKK 20.640,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:46:04 159 234,50 DKK 37.285,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:52:01 117 234,95 DKK 27.489,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:52:03 122 234,85 DKK 28.651,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:54:00 80 235,10 DKK 18.808,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:55:00 80 234,95 DKK 18.796,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:57:05 7 235,15 DKK 1.646,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 83 235,15 DKK 19.517,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 630 235,15 DKK 148.144,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 83 235,15 DKK 19.517,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 1 235,15 DKK 235,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 109 235,15 DKK 25.631,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 115 234,90 DKK 27.013,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 55 234,75 DKK 12.911,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 22 234,75 DKK 5.164,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 34 234,75 DKK 7.981,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 14 234,75 DKK 3.286,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 3 234,75 DKK 704,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 4 234,75 DKK 939,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 14 234,75 DKK 3.286,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 42 234,75 DKK 9.859,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 17 234,75 DKK 3.990,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:00 18 234,75 DKK 4.225,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:03 52 234,60 DKK 12.199,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:03 25 234,60 DKK 5.865,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:58:03 52 234,60 DKK 12.199,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:01 1 234,85 DKK 234,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:02 22 234,85 DKK 5.166,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:02 64 234,85 DKK 15.030,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:02 30 234,85 DKK 7.045,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:02 30 234,85 DKK 7.045,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 122 234,60 DKK 28.621,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 23 234,55 DKK 5.394,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 1 234,55 DKK 234,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 90 234,55 DKK 21.109,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 77 234,55 DKK 18.060,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 15 234,70 DKK 3.520,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 15 234,65 DKK 3.519,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 65 234,65 DKK 15.252,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 45 234,65 DKK 10.559,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 35 234,65 DKK 8.212,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:03 45 234,65 DKK 10.559,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:04 80 234,65 DKK 18.772,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:04 38 234,60 DKK 8.914,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:04 39 234,50 DKK 9.145,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:04 39 234,60 DKK 9.149,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:05 39 234,55 DKK 9.147,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 15:59:05 38 234,45 DKK 8.909,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:03:04 40 235,35 DKK 9.414,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:03:05 38 234,90 DKK 8.926,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:03:05 74 234,90 DKK 17.382,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:04:00 41 234,80 DKK 9.626,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:04:02 40 234,80 DKK 9.392,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:06:02 74 235,40 DKK 17.419,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:08:00 54 235,45 DKK 12.714,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:08:00 67 235,50 DKK 15.778,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:08:04 39 235,50 DKK 9.184,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:09:00 39 235,25 DKK 9.174,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:09:05 39 235,55 DKK 9.186,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:10:01 41 235,50 DKK 9.655,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:11:04 27 235,40 DKK 6.355,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:13:01 27 235,35 DKK 6.354,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:13:01 12 235,35 DKK 2.824,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:13:01 40 235,30 DKK 9.412,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:19:01 35 235,85 DKK 8.254,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:19:01 126 235,85 DKK 29.717,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:20:04 33 235,95 DKK 7.786,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:20:04 25 236,00 DKK 5.900,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:22:00 46 235,90 DKK 10.851,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:22:01 46 235,85 DKK 10.849,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:22:01 18 235,85 DKK 4.245,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:22:01 15 235,85 DKK 3.537,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:22:01 60 235,85 DKK 14.151,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:28:02 42 236,45 DKK 9.930,90

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:29:02 81 236,50 DKK 19.156,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:30:00 24 236,50 DKK 5.676,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:30:00 86 236,50 DKK 20.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:30:01 76 236,40 DKK 17.966,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:31:03 40 236,25 DKK 9.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:33:02 38 236,20 DKK 8.975,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:33:02 37 236,20 DKK 8.739,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:33:03 75 236,05 DKK 17.703,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:36:05 40 235,90 DKK 9.436,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:36:05 21 235,90 DKK 4.953,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:36:05 18 235,90 DKK 4.246,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:38:04 79 235,85 DKK 18.632,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:38:04 78 235,80 DKK 18.392,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:40:03 4 236,00 DKK 944,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:43:01 27 236,15 DKK 6.376,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:43:04 46 236,00 DKK 10.856,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-10-2025 16:48:03 1.689 236,10 DKK 398.772,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:02:17 37 236,35 DKK 8.744,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:03:32 78 236,55 DKK 18.450,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:04:40 41 236,50 DKK 9.696,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:05:02 66 236,45 DKK 15.605,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:05:08 2 236,50 DKK 473,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:05:08 39 236,50 DKK 9.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:06:23 39 236,50 DKK 9.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:06:30 39 236,45 DKK 9.221,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:07:47 38 236,55 DKK 8.988,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:07:55 39 236,50 DKK 9.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:11:02 38 236,20 DKK 8.975,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:11:03 38 236,15 DKK 8.973,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:13:06 38 236,25 DKK 8.977,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:13:06 40 236,25 DKK 9.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:13:07 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:13:38 38 236,30 DKK 8.979,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:16:44 40 236,30 DKK 9.452,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:19:40 38 236,25 DKK 8.977,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:19:59 144 236,20 DKK 34.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:19:59 43 236,20 DKK 10.156,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:24:42 40 236,00 DKK 9.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:29:48 40 235,90 DKK 9.436,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:33:12 129 236,10 DKK 30.456,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:33:12 7 236,10 DKK 1.652,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:33:25 80 235,80 DKK 18.864,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:34:59 50 235,80 DKK 11.790,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:36:04 39 235,65 DKK 9.190,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:43:12 38 235,55 DKK 8.950,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:44:59 16 235,80 DKK 3.772,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:45:25 40 235,85 DKK 9.434,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:45:25 112 235,75 DKK 26.404,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:45:25 32 235,75 DKK 7.544,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:47:15 40 235,85 DKK 9.434,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:49:00 47 235,85 DKK 11.084,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:49:35 92 235,80 DKK 21.693,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:49:35 164 235,80 DKK 38.671,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:50:30 40 235,55 DKK 9.422,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:52:37 41 235,55 DKK 9.657,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:52:37 40 235,55 DKK 9.422,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:52:48 81 235,40 DKK 19.067,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:56:24 33 235,60 DKK 7.774,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:56:24 6 235,60 DKK 1.413,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:59:15 39 235,60 DKK 9.188,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 09:59:53 39 235,50 DKK 9.184,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:00:00 40 235,45 DKK 9.418,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:14:01 76 235,35 DKK 17.886,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:16:02 40 235,15 DKK 9.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:17:01 40 235,05 DKK 9.402,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:20:02 40 235,25 DKK 9.410,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:25:05 125 235,25 DKK 29.406,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:25:05 3 235,25 DKK 705,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:26:03 82 235,30 DKK 19.294,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:26:03 3 235,30 DKK 705,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:27:04 80 235,15 DKK 18.812,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:28:04 78 235,10 DKK 18.337,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:28:05 75 235,00 DKK 17.625,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:28:05 201 235,00 DKK 47.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:30:02 39 234,95 DKK 9.163,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:30:02 38 234,95 DKK 8.928,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:31:05 38 234,90 DKK 8.926,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:33:00 38 234,85 DKK 8.924,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:33:00 38 234,85 DKK 8.924,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:34:05 40 234,85 DKK 9.394,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:36:03 38 234,75 DKK 8.920,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:38:02 40 234,70 DKK 9.388,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:38:03 38 234,65 DKK 8.916,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:41:00 2 234,60 DKK 469,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:41:00 38 234,60 DKK 8.914,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:49:03 39 234,90 DKK 9.161,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:54:03 19 234,85 DKK 4.462,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:55:01 17 234,85 DKK 3.992,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:55:05 5 234,85 DKK 1.174,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:55:05 19 234,85 DKK 4.462,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:55:05 17 234,85 DKK 3.992,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 10:59:04 38 234,90 DKK 8.926,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:01:00 1 234,95 DKK 234,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 11:01:00
11:05:02		 38
38		 234,95 DKK
234,85 DKK		 8.928,10
8.924,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:05:05 40 235,45 DKK 9.418,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:07:01 38 235,20 DKK 8.937,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:07:01 95 235,20 DKK 22.344,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 11:07:01
11:13:04		 38
38		 235,00 DKK
234,85 DKK		 8.930,00
8.924,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:15:00 38 234,75 DKK 8.920,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:15:00 39 234,60 DKK 9.149,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:19:05 40 234,50 DKK 9.380,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 11:20:00
11:28:01		 40
40		 234,50 DKK
234,50 DKK		 9.380,00
9.380,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:31:05 6 234,60 DKK 1.407,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:31:05 32 234,60 DKK 7.507,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:31:05 38 234,60 DKK 8.914,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:31:05 38 234,60 DKK 8.914,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 11:31:05
11:36:00		 44
3		 234,65 DKK
234,55 DKK		 10.324,60
703,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:47:04 40 234,50 DKK 9.380,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:56:00 64 234,55 DKK 15.011,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 11:56:00 206 234,55 DKK 48.317,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 11:56:00
11:59:02		 52
39		 234,55 DKK
234,45 DKK		 12.196,60
9.143,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:03:03 38 234,40 DKK 8.907,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:03:03 38 234,40 DKK 8.907,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:03:03 38 234,40 DKK 8.907,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 12:07:02
12:08:01		 81
79		 234,35 DKK
234,30 DKK		 18.982,35
18.509,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:08:01 39 234,30 DKK 9.137,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:10:03 24 234,20 DKK 5.620,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:18:01 76 234,20 DKK 17.799,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:21:01 40 234,05 DKK 9.362,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 12:21:01
12:21:01		 1
40		 234,05 DKK
234,05 DKK		 234,05
9.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:23:01 121 234,00 DKK 28.314,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:23:01 1 234,00 DKK 234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:23:01 40 234,00 DKK 9.360,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 12:23:01
12:23:02		 41
159		 234,00 DKK
233,85 DKK		 9.594,00
37.182,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:26:04 39 234,00 DKK 9.126,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:27:04 38 233,95 DKK 8.890,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:43:05 36 234,10 DKK 8.427,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:46:02 37 234,10 DKK 8.661,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 12:50:05
12:51:03		 69
77		 234,10 DKK
234,15 DKK		 16.152,90
18.029,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:52:03 19 234,20 DKK 4.449,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:53:05 2 234,20 DKK 468,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 12:53:05 62 234,20 DKK 14.520,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 13:00:01
13:01:02		 38
96		 234,15 DKK
234,15 DKK		 8.897,70
22.478,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:03:00 59 234,15 DKK 13.814,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:03:02 19 234,10 DKK 4.447,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:03:03 20 234,10 DKK 4.682,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 13:03:03
13:03:03		 7
12		 234,10 DKK
234,10 DKK		 1.638,70
2.809,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:03:03 77 234,10 DKK 18.025,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:03:04 59 233,90 DKK 13.800,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:07:02 1 233,95 DKK 233,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 13:07:02
13:09:02		 79
40		 233,95 DKK
233,80 DKK		 18.482,05
9.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:12:01 115 233,75 DKK 26.881,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:12:01 39 233,75 DKK 9.116,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:14:00 8 233,75 DKK 1.870,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 13:14:02
13:14:02		 38
5		 233,65 DKK
233,60 DKK		 8.878,70
1.168,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:14:02 41 233,65 DKK 9.579,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:14:02 38 233,60 DKK 8.876,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:14:02 37 233,60 DKK 8.643,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 13:14:02
13:14:03		 28
39		 233,60 DKK
233,55 DKK		 6.540,80
9.108,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:15:03 81 233,55 DKK 18.917,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:15:03 39 233,55 DKK 9.108,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:15:04 39 233,55 DKK 9.108,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:16:01 43 234,05 DKK 10.064,15
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 13:16:02
13:16:02		 44
44		 234,05 DKK
234,05 DKK		 10.298,20
10.298,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:16:03 45 234,05 DKK 10.532,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:16:05 40 234,05 DKK 9.362,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:16:05 40 233,95 DKK 9.358,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 13:19:05
13:19:05		 38
70		 233,90 DKK
233,90 DKK		 8.888,20
16.373,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:27:04 113 233,95 DKK 26.436,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:27:04 38 233,95 DKK 8.890,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:27:04 155 233,90 DKK 36.254,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-10-2025
21-10-2025		 13:31:03
13:31:05		 82
41		 234,15 DKK
234,00 DKK		 19.200,30
9.594,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:32:00 40 234,00 DKK 9.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:32:02 39 234,00 DKK 9.126,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:37:01 39 233,90 DKK 9.122,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:37:01 55 233,90 DKK 12.864,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:37:02 38 233,80 DKK 8.884,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:38:03 38 233,75 DKK 8.882,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:42:03 77 233,55 DKK 17.983,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:45:00 74 233,45 DKK 17.275,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:45:00 1 233,45 DKK 233,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:45:00 37 233,45 DKK 8.637,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:47:01 76 233,40 DKK 17.738,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:47:02 80 233,35 DKK 18.668,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:52:00 77 233,45 DKK 17.975,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:52:00 64 233,40 DKK 14.937,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 13:52:00 77 233,50 DKK 17.979,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:00:02 42 233,40 DKK 9.802,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:00:05 78 233,45 DKK 18.209,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:04:04 22 233,65 DKK 5.140,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:04:04 92 233,65 DKK 21.495,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:07:02 40 233,60 DKK 9.344,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:09:00 208 233,55 DKK 48.578,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:09:05 79 233,50 DKK 18.446,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:10:00 75 233,40 DKK 17.505,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:10:01 77 233,40 DKK 17.971,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:10:05 79 233,30 DKK 18.430,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:11:03 78 233,15 DKK 18.185,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:11:03 39 233,15 DKK 9.092,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:12:00 121 233,10 DKK 28.205,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:12:01 77 233,05 DKK 17.944,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:12:01 37 233,05 DKK 8.622,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:12:03 112 233,00 DKK 26.096,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:12:03 116 232,90 DKK 27.016,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:12:04 116 232,85 DKK 27.010,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:12:05 57 232,80 DKK 13.269,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:12:05 55 232,80 DKK 12.804,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:13:00 12 232,85 DKK 2.794,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:13:00 79 232,80 DKK 18.391,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:13:01 82 232,75 DKK 19.085,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:14:04 77 232,75 DKK 17.921,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:14:04 38 232,75 DKK 8.844,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:14:04 79 232,60 DKK 18.375,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:18:02 79 232,75 DKK 18.387,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:19:02 38 232,70 DKK 8.842,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:19:02 40 232,55 DKK 9.302,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:20:05 40 232,65 DKK 9.306,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:21:03 40 232,65 DKK 9.306,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:22:00 39 232,60 DKK 9.071,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:26:05 76 232,45 DKK 17.666,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:29:00 160 232,70 DKK 37.232,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:29:00 113 232,70 DKK 26.295,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:30:00 78 232,65 DKK 18.146,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:34:02 38 233,00 DKK 8.854,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:34:05 38 232,90 DKK 8.850,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:34:05 37 232,90 DKK 8.617,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:41:00 38 233,05 DKK 8.855,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:41:00 82 233,05 DKK 19.110,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:45:05 77 232,75 DKK 17.921,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:49:01 77 232,75 DKK 17.921,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:49:04 75 232,65 DKK 17.448,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:55:03 81 232,55 DKK 18.836,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 14:57:01 76 232,50 DKK 17.670,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:01:03 77 232,85 DKK 17.929,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:02:02 80 232,80 DKK 18.624,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:03:02 75 232,80 DKK 17.460,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:04:00 75 232,75 DKK 17.456,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:04:00 2 232,75 DKK 465,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:05:04 77 232,65 DKK 17.914,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:06:02 82 232,65 DKK 19.077,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:06:03 78 232,60 DKK 18.142,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:08:01 39 232,60 DKK 9.071,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:09:04 41 232,45 DKK 9.530,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:10:01 37 232,45 DKK 8.600,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:12:01 28 232,45 DKK 6.508,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:12:04 93 232,45 DKK 21.617,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:12:04 28 232,45 DKK 6.508,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:12:05 121 232,50 DKK 28.132,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:19:04 40 232,95 DKK 9.318,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:20:02 1 232,90 DKK 232,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:20:04 2 232,90 DKK 465,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:22:05 1 232,90 DKK 232,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:24:05 41 232,75 DKK 9.542,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:25:03 78 232,80 DKK 18.158,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:26:01 75 232,75 DKK 17.456,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:28:02 79 232,70 DKK 18.383,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:30:00 77 232,65 DKK 17.914,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:30:00 5 232,80 DKK 1.164,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:30:00 82 232,80 DKK 19.089,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:30:00 82 232,80 DKK 19.089,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:30:01 69 232,80 DKK 16.063,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:30:01 6 232,80 DKK 1.396,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:30:01 69 232,80 DKK 16.063,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:31:00 78 232,75 DKK 18.154,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:31:00 79 232,65 DKK 18.379,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:34:01 40 232,60 DKK 9.304,00

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 15:34:01 38 232,60 DKK 8.838,80

Share repurchase specification

ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:36:02
39
232,70 DKK
9.075,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:36:03
38
232,65 DKK
8.840,70
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:39:02
38
232,60 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:43:01
79
232,70 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:43:01
39
232,70 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:43:01
39
232,70 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:44:00
118
232,70 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:44:01
117
232,70 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:44:01
67
232,70 DKK
15.590,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:48:00
122
232,85 DKK
28.407,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:48:00
9
232,85 DKK
2.095,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:48:00
31
232,85 DKK
7.218,35
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:48:00
123
232,80 DKK
28.634,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:49:00
63
232,60 DKK
14.653,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:49:00
12
232,60 DKK
2.791,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:49:00
63
232,60 DKK
14.653,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:49:01
81
232,55 DKK
18.836,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:52:00
78
233,00 DKK
18.174,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:53:00
38
232,95 DKK
8.852,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:53:05
18
233,15 DKK
4.196,70
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:55:02
38
233,15 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:55:02
25
233,20 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:56:02
39
233,10 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:58:00
60
233,10 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:01
47
233,20 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:03
3
233,20 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:04
2
233,20 DKK
466,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:04
34
233,10 DKK
7.925,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:05
45
233,10 DKK
10.489,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:05
34
233,10 DKK
7.925,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:05
40
233,10 DKK
9.324,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:05
14
233,05 DKK
3.262,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
15:59:05
65
233,05 DKK
15.148,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:00:04
79
233,00 DKK
18.407,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:00:04
78
232,95 DKK
18.170,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:01:01
75
232,85 DKK
17.463,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:02:01
80
232,80 DKK
18.624,00
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:02:01
40
232,80 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:03:00
121
232,85 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:03:02
76
232,75 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:05:05
76
232,75 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:09:00
66
232,80 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:10:01
14
232,80 DKK
3.259,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:10:01
66
232,80 DKK
15.364,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:10:01
40
232,80 DKK
9.312,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:10:01
38
232,70 DKK
8.842,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:14:04
63
233,30 DKK
14.697,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:16:03
39
233,40 DKK
9.102,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:18:01
75
233,40 DKK
17.505,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:19:01
63
233,35 DKK
14.701,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:19:01
75
233,40 DKK
17.505,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:19:05
39
233,35 DKK
9.100,65
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:22:00
80
233,60 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:23:02
38
233,50 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:23:05
40
233,45 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:24:05
77
233,30 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:28:00
77
233,15 DKK
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:28:03
40
233,00 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:29:00
18
232,90 DKK
4.192,20
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:29:02
38
232,90 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:30:00
10
233,00 DKK
2.330,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:30:00
28
233,00 DKK
6.524,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:30:00
10
233,00 DKK
2.330,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:30:01
39
233,00 DKK
9.087,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:35:03
200
233,20 DKK
46.640,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:43:03
54
233,70 DKK
12.619,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:44:01
38
233,70 DKK
8.880,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:46:01
200
233,80 DKK
46.760,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
21-10-2025
16:47:04
200
233,80 DKK
46.760,00
233,80 DKK		 Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S 8.838,80
ROCKWOOL A/S 18.383,30
ROCKWOOL A/S 9.075,30
ROCKWOOL A/S 9.075,30
ROCKWOOL A/S 27.458,60
27.225,90
ROCKWOOL A/S 8.859,70
ROCKWOOL A/S 5.830,00
ROCKWOOL A/S 9.090,90
ROCKWOOL A/S 13.986,00
ROCKWOOL A/S 10.960,40
ROCKWOOL A/S 699,60
ROCKWOOL A/S 9.312,00
ROCKWOOL A/S 28.174,85
ROCKWOOL A/S 17.689,00
ROCKWOOL A/S 17.689,00
ROCKWOOL A/S 15.364,80
ROCKWOOL A/S 18.688,00
ROCKWOOL A/S 8.873,00
ROCKWOOL A/S 9.338,00
ROCKWOOL A/S 17.964,10
ROCKWOOL A/S 17.952,55
ROCKWOOL A/S 9.320,00
ROCKWOOL A/S 8.850,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-10-2025 16:47:04 184 43.019,20

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.