Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Oct 8, 2025

3382_rns_2025-10-08_0ea446d0-18cb-4918-bfe4-e7a33c4789be.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:00:07 41 236,10 DKK 9.680,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:02:30 41 234,60 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:07:12 43 235,20 DKK 10.113,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:07:48 43 235,05 DKK 10.107,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:08:45 62 235,10 DKK 14.576,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:10:23 42 235,05 DKK 9.872,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:19:16 3 236,00 DKK 708,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-10-2025
01-10-2025		 09:19:16
09:20:20		 40
44		 236,00 DKK
235,95 DKK		 9.440,00
10.381,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:21:01 35 235,95 DKK 8.258,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:21:01 50 235,95 DKK 11.797,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:21:01 87 235,95 DKK 20.527,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:22:06 42 235,50 DKK 9.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:24:35 42 235,50 DKK 9.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:24:35 140 235,50 DKK 32.970,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:26:18 43 235,25 DKK 10.115,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:28:14 44 235,10 DKK 10.344,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:28:54 337 235,00 DKK 79.195,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:32:22 44 235,20 DKK 10.348,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:34:44 41 235,15 DKK 9.641,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:35:30 41 235,00 DKK 9.635,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:39:55 87 235,15 DKK 20.458,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:43:58 85 235,30 DKK 20.000,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:45:47 1 235,30 DKK 235,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:48:24 81 236,30 DKK 19.140,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:50:09 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:52:00 42 236,20 DKK 9.920,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:52:43 44 236,25 DKK 10.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:52:51 43 236,15 DKK 10.154,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:54:24 43 236,15 DKK 10.154,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:55:20 43 236,05 DKK 10.150,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:55:20 1.000 236,00 DKK 236.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 09:59:01 42 236,05 DKK 9.914,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:00:00 43 236,00 DKK 10.148,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:00:01 43 235,90 DKK 10.143,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:00:01 43 235,85 DKK 10.141,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:00:04 44 235,80 DKK 10.375,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:06:00 83 235,80 DKK 19.571,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:06:00 41 235,70 DKK 9.663,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:06:00 41 235,65 DKK 9.661,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:06:00 41 235,60 DKK 9.659,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:07:00 81 235,45 DKK 19.071,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:07:00 1.000 235,45 DKK 235.450,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-10-2025
01-10-2025		 10:07:03
10:07:03		 41
41		 235,40 DKK
235,40 DKK		 9.651,40
9.651,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:09:00 41 235,25 DKK 9.645,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:12:00 42 235,10 DKK 9.874,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:12:01 42 235,05 DKK 9.872,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:16:05 82 235,30 DKK 19.294,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:20:01 85 235,20 DKK 19.992,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:31:04 44 235,45 DKK 10.359,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:34:05 84 235,50 DKK 19.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:35:03 42 235,50 DKK 9.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:41:02 41 236,35 DKK 9.690,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:41:02 80 236,35 DKK 18.908,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:43:01 83 236,35 DKK 19.617,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:45:00 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:45:00 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:45:04 81 236,15 DKK 19.128,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:47:00 70 236,10 DKK 16.527,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:47:04 84 236,05 DKK 19.828,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:47:04 19 236,00 DKK 4.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:48:01 87 236,00 DKK 20.532,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:50:02 82 235,95 DKK 19.347,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:51:00 41 235,95 DKK 9.673,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:51:00 40 235,95 DKK 9.438,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:51:01 42 235,90 DKK 9.907,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:52:05 43 235,90 DKK 10.143,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:53:02 42 235,85 DKK 9.905,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 10:55:05 41 235,85 DKK 9.669,85
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-10-2025
01-10-2025		 10:55:05
11:00:01		 44
41		 235,55 DKK
235,60 DKK		 10.364,20
9.659,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:02:00 43 235,45 DKK 10.124,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:10:04 41 235,75 DKK 9.665,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:12:00 82 235,85 DKK 19.339,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:12:00 87 235,75 DKK 20.510,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:12:01 44 235,70 DKK 10.370,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:16:02 43 235,55 DKK 10.128,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:16:02 43 235,55 DKK 10.128,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:16:02 4 235,55 DKK 942,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:16:02 38 235,55 DKK 8.950,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:17:05 87 235,45 DKK 20.484,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:17:05 83 235,40 DKK 19.538,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:18:01 42 235,35 DKK 9.884,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:18:01 44 235,30 DKK 10.353,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:28:00 86 235,25 DKK 20.231,50
B DK0063855168 Danske Bank XCSE 01-10-2025 11:31:00 15 235,20 DKK 3.528,00
ROCKWOOL A/S
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:33:02 67 235,20 DKK 15.758,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:33:02 15 235,20 DKK 3.528,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 01-10-2025
01-10-2025		 11:33:02
11:37:05		 40
130		 235,20 DKK
235,05 DKK		 9.408,00
30.556,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:47:00 21 235,10 DKK 4.937,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:47:00 1 235,10 DKK 235,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:47:01 3 235,10 DKK 705,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:47:01 16 235,10 DKK 3.761,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:47:01 21 235,10 DKK 4.937,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:47:01 43 235,05 DKK 10.107,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:47:01 42 235,00 DKK 9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 11:49:02 81 235,05 DKK 19.039,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:03:05 42 235,75 DKK 9.901,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:03:05 41 235,75 DKK 9.665,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:06:05 43 236,15 DKK 10.154,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:06:05 42 236,10 DKK 9.916,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:06:05 41 236,10 DKK 9.680,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:07:04 41 236,15 DKK 9.682,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:07:05 41 236,15 DKK 9.682,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:07:05 26 236,10 DKK 6.138,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:07:05 41 236,10 DKK 9.680,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:08:01 44 236,00 DKK 10.384,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:17:04 86 236,05 DKK 20.300,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:20:00 82 236,00 DKK 19.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:20:00 40 236,00 DKK 9.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:20:00 41 236,00 DKK 9.676,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:20:00 124 235,95 DKK 29.257,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:27:04 41 236,00 DKK 9.676,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:30:05 42 236,05 DKK 9.914,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:33:02 82 236,10 DKK 19.360,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:34:05 43 236,10 DKK 10.152,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:37:03 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:37:03 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:37:03 81 236,20 DKK 19.132,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:38:02 81 236,20 DKK 19.132,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:39:01 41 236,10 DKK 9.680,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:39:01 41 236,05 DKK 9.678,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:40:01 41 236,05 DKK 9.678,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:40:01 41 236,05 DKK 9.678,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:41:01 88 235,90 DKK 20.759,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:41:02 81 235,85 DKK 19.103,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:53:05 41 235,85 DKK 9.669,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:53:05 32 235,85 DKK 7.547,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:53:05 9 235,85 DKK 2.122,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 12:53:05 41 235,85 DKK 9.669,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:01:02 111 235,85 DKK 26.179,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:04:03 44 235,85 DKK 10.377,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:09:00 88 235,75 DKK 20.746,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:10:03 42 235,70 DKK 9.899,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:16:05 131 235,70 DKK 30.876,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:16:05 128 235,65 DKK 30.163,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:24:02 22 235,55 DKK 5.182,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:24:02 65 235,55 DKK 15.310,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:27:00 44 235,55 DKK 10.364,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:35:02 44 236,25 DKK 10.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:35:02 41 236,20 DKK 9.684,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:36:05 22 236,10 DKK 5.194,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:36:05 22 236,10 DKK 5.194,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:41:05 87 236,05 DKK 20.536,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 13:55:05 56 235,95 DKK 13.213,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:05:05 116 235,95 DKK 27.370,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:06:03 49 235,95 DKK 11.561,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:06:03 31 235,95 DKK 7.314,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:07:01 44 235,95 DKK 10.381,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:07:01 41 235,95 DKK 9.673,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:07:01 39 235,95 DKK 9.202,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:07:01 41 235,95 DKK 9.673,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:09:00 86 235,75 DKK 20.274,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:09:00 4 235,70 DKK 942,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:16:00 88 235,50 DKK 20.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:18:05 43 235,45 DKK 10.124,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:28:05 82 235,85 DKK 19.339,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:30:00 22 235,85 DKK 5.188,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:33:01 34 235,85 DKK 8.018,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:33:04 44 235,85 DKK 10.377,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:33:04 44 235,85 DKK 10.377,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:36:02 42 235,85 DKK 9.905,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:36:05 44 235,80 DKK 10.375,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:36:05 44 235,80 DKK 10.375,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:57:03 32 236,75 DKK 7.576,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:57:03 40 236,75 DKK 9.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:57:03 65 236,75 DKK 15.388,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:57:04 61 236,50 DKK 14.426,50
Danske Bank XCSE 01-10-2025 14:57:04 22 236,50 DKK 5.203,00
01-10-2025 14:57:04 41 236,50 DKK 9.696,50
ROCKWOOL A/S B DK0063855168
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 14:59:00 41 236,35 DKK
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:00:00 41 236,30 DKK
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:03:05 78 236,15 DKK
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:03:05 3 236,15 DKK
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:05:04 81 236,10 DKK
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:07:01 41 236,05 DKK 9.690,35
9.688,30
18.419,70
708,45
19.124,10
9.678,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:08:00 82 235,90 DKK 19.343,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:08:00 86 235,85 DKK 20.283,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:10:05 41 235,60 DKK 9.659,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:13:05 51 235,20 DKK 11.995,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:14:05 160 235,10 DKK 37.616,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:16:04 61 235,20 DKK 14.347,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:19:03 24 235,10 DKK 5.642,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:21:05 42 235,50 DKK 9.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:22:00 122 235,35 DKK 28.712,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:22:02 85 235,30 DKK 20.000,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:25:03 54 235,20 DKK 12.700,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:29:00 129 235,30 DKK 30.353,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:31:02 113 235,65 DKK 26.628,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:31:05 55 235,70 DKK 12.963,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:31:05 46 235,70 DKK 10.842,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:32:00 173 235,60 DKK 40.758,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:32:05 46 235,70 DKK 10.842,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:33:00 176 235,65 DKK 41.474,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:33:02 127 235,60 DKK 29.921,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:34:05 39 235,50 DKK 9.184,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:35:00 88 235,50 DKK 20.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:36:04 86 235,60 DKK 20.261,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:36:05 82 235,60 DKK 19.319,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:37:05 82 235,50 DKK 19.311,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:44:02 43 236,00 DKK 10.148,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:45:00 56 236,05 DKK 13.218,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:45:00 37 236,05 DKK 8.733,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:45:00 63 236,05 DKK 14.871,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:45:00 128 235,90 DKK 30.195,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:45:00 85 235,80 DKK 20.043,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:45:00 43 235,75 DKK 10.137,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:47:00 42 235,60 DKK 9.895,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:48:00 41 235,55 DKK 9.657,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:48:02 44 235,45 DKK 10.359,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:56:02 129 235,55 DKK 30.385,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:59:00 85 235,60 DKK 20.026,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:59:05 43 236,10 DKK 10.152,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 15:59:05 41 236,05 DKK 9.678,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:02:04 15 236,30 DKK 3.544,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:07:04 87 236,50 DKK 20.575,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:08:02 44 236,45 DKK 10.403,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:13:03 42 236,55 DKK 9.935,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:13:03 41 236,55 DKK 9.698,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:15:02 42 236,50 DKK 9.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:15:05 44 236,40 DKK 10.401,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:17:05 18 236,20 DKK 4.251,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:17:05 25 236,20 DKK 5.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:24:00 88 236,80 DKK 20.838,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:24:01 84 236,75 DKK 19.887,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:26:01 32 236,90 DKK 7.580,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:27:01 94 236,90 DKK 22.268,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:27:01 46 236,90 DKK 10.897,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:27:05 81 236,75 DKK 19.176,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:27:05 40 236,75 DKK 9.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:27:05 27 236,65 DKK 6.389,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:27:05 96 236,65 DKK 22.718,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:28:01 129 236,65 DKK 30.527,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:28:01 81 236,60 DKK 19.164,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:29:05 3 236,45 DKK 709,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:29:05 126 236,45 DKK 29.792,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:31:02 129 236,35 DKK 30.489,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:31:02 42 236,35 DKK 9.926,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:32:05 60 236,30 DKK 14.178,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:32:05 57 236,30 DKK 13.469,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:33:00 73 236,35 DKK 17.253,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:33:00 64 236,35 DKK 15.126,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:34:01 170 236,30 DKK 40.171,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:36:00 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:36:00 66 236,75 DKK 15.625,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:36:00 171 236,75 DKK 40.484,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:36:00 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:36:00 86 236,75 DKK 20.360,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:36:01 55 236,80 DKK 13.024,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:36:01 62 236,80 DKK 14.681,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:36:03 164 236,75 DKK 38.827,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:37:01 125 236,70 DKK 29.587,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:37:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:40:03 131 236,65 DKK 31.001,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:40:03 43 236,65 DKK 10.175,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:41:04 102 236,60 DKK 24.133,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:41:04 66 236,60 DKK 15.615,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:41:04 42 236,60 DKK 9.937,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:42:01 168 236,50 DKK 39.732,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:42:02 35 236,40 DKK 8.274,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:42:02 127 236,40 DKK 30.022,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:01 127 236,50 DKK 30.035,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 52 236,75 DKK 12.311,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 53 236,75 DKK 12.547,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 50 236,75 DKK 11.837,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 48 236,75 DKK 11.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 50 236,75 DKK 11.837,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 56 236,75 DKK 13.258,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 54 236,75 DKK 12.784,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 48 236,75 DKK 11.364,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 46 236,75 DKK 10.890,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 54 236,75 DKK 12.784,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:04 83 236,65 DKK 19.641,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 1 236,75 DKK 236,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 55 236,75 DKK 13.021,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 47 236,75 DKK 11.127,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 55 236,75 DKK 13.021,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 50 236,75 DKK 11.837,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 50 236,75 DKK 11.837,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 54 236,75 DKK 12.784,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 53 236,75 DKK 12.547,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 52 236,75 DKK 12.311,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 55 236,75 DKK 13.021,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 46 236,75 DKK 10.890,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 35 236,75 DKK 8.286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:44:05 46 236,75 DKK 10.890,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:45:01 500 236,60 DKK 118.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 01-10-2025 16:45:01 222 236,60 DKK 52.525,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:01:11 43 239,80 DKK 10.311,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:02:25 43 238,60 DKK 10.259,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:06:02 41 238,80 DKK 9.790,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:06:23 40 238,65 DKK 9.546,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:07:03 43 238,40 DKK 10.251,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:07:04 43 237,40 DKK 10.208,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:07:06 36 236,85 DKK 8.526,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:07:06 7 236,85 DKK 1.657,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:11:06 41 234,40 DKK 9.610,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:15:14 41 234,25 DKK 9.604,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:18:40 43 235,30 DKK 10.117,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:18:46 42 235,55 DKK 9.893,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:21:52 40 235,10 DKK 9.404,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:24:00 110 234,90 DKK 25.839,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:24:57 31 234,50 DKK 7.269,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:24:57 55 234,50 DKK 12.897,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:25:04 43 234,40 DKK 10.079,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:27:06 43 233,80 DKK 10.053,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:34:29 82 233,60 DKK 19.155,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:34:40 86 233,50 DKK 20.081,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:34:40 85 233,50 DKK 19.847,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:34:48 41 233,35 DKK 9.567,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:40:10 43 233,95 DKK 10.059,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:41:34 42 233,75 DKK 9.817,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:43:35 43 233,85 DKK 10.055,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:46:14 40 234,00 DKK 9.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:46:59 171 233,80 DKK 39.979,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:51:18 41 233,80 DKK 9.585,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:57:46 85 234,00 DKK 19.890,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 09:57:46 80 233,95 DKK 18.716,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:04:04 129 234,25 DKK 30.218,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:07:05 82 233,85 DKK 19.175,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:10:03 82 233,65 DKK 19.159,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:12:03 83 233,60 DKK 19.388,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:12:04 80 233,45 DKK 18.676,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:14:03 1 233,30 DKK 233,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:14:03 41 233,30 DKK 9.565,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:18:04 125 233,20 DKK 29.150,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:24:03 81 234,05 DKK 18.958,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:35:03 42 233,55 DKK 9.809,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:38:00 40 233,90 DKK 9.356,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:38:02 42 233,85 DKK 9.821,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:40:00 85 234,00 DKK 19.890,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:40:01 83 234,30 DKK 19.446,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:41:04 82 234,40 DKK 19.220,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:47:00 83 234,30 DKK 19.446,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:48:05 40 234,50 DKK 9.380,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:49:05 43 234,35 DKK 10.077,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:51:05 79 233,90 DKK 18.478,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:51:05 82 233,95 DKK 19.183,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:55:03 40 233,85 DKK 9.354,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:57:01 42 233,70 DKK 9.815,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 10:59:05 43 233,60 DKK 10.044,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:00:03 41 233,50 DKK 9.573,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:03:02 209 233,00 DKK 48.697,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:04:02 83 232,80 DKK 19.322,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:05:02 41 232,60 DKK 9.536,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:15:04 80 232,65 DKK 18.612,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:15:04 160 232,65 DKK 37.224,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:15:04 40 232,65 DKK 9.306,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:15:04 39 232,65 DKK 9.073,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:27:02 84 232,25 DKK 19.509,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:27:02 161 232,20 DKK 37.384,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:27:02 81 232,00 DKK 18.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:34:02 79 231,95 DKK 18.324,05

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:37:00 15 231,85 DKK 3.477,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:44:05 80 231,90 DKK 18.552,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:49:01 120 231,80 DKK 27.816,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:50:00 118 231,70 DKK 27.340,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:50:00 39 231,70 DKK 9.036,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:52:03 128 231,55 DKK 29.638,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:53:02 80 231,50 DKK 18.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 11:53:02 7 231,40 DKK 1.619,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:03:05 81 232,35 DKK 18.820,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:03:05 85 232,30 DKK 19.745,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:07:05 82 231,85 DKK 19.011,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:13:03 80 232,60 DKK 18.608,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:16:05 43 232,25 DKK 9.986,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:16:05 43 232,25 DKK 9.986,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:20:02 43 232,45 DKK 9.995,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:22:05 40 232,35 DKK 9.294,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:26:01 80 232,20 DKK 18.576,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:29:00 42 231,50 DKK 9.723,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:30:04 43 232,45 DKK 9.995,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:37:00 40 232,30 DKK 9.292,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:37:05 40 232,55 DKK 9.302,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:38:05 41 232,50 DKK 9.532,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:41:00 41 232,70 DKK 9.540,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:42:03 41 232,70 DKK 9.540,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:42:03 40 232,70 DKK 9.308,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:43:00 85 232,90 DKK 19.796,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:50:03 43 232,95 DKK 10.016,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:50:04 42 232,65 DKK 9.771,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:54:05 40 232,25 DKK 9.290,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:55:00 41 232,10 DKK 9.516,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:55:00 42 232,10 DKK 9.748,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:58:05 42 232,20 DKK 9.752,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:59:03 42 232,10 DKK 9.748,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 12:59:03 1 232,10 DKK 232,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:00:02 41 232,05 DKK 9.514,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:01:02 40 232,05 DKK 9.282,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:01:02 3 232,05 DKK 696,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:04:00 41 232,20 DKK 9.520,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:06:03 43 232,20 DKK 9.984,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:19:04 80 232,65 DKK 18.612,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:21:01 83 232,65 DKK 19.309,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:21:01 11 232,60 DKK 2.558,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:21:01 72 232,60 DKK 16.747,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:21:01 3 232,60 DKK 697,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:21:02 8 232,60 DKK 1.860,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:21:02 72 232,60 DKK 16.747,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:23:02 41 232,45 DKK 9.530,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:23:04 1 232,45 DKK 232,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:23:04 41 232,45 DKK 9.530,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:23:05 40 232,45 DKK 9.298,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:25:00 42 232,30 DKK 9.756,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:26:04 43 232,25 DKK 9.986,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:27:03 27 232,20 DKK 6.269,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:33:00 33 232,15 DKK 7.660,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:34:01 41 232,10 DKK 9.516,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:35:05 43 232,05 DKK 9.978,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:36:02 40 232,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:37:01 47 231,95 DKK 10.901,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:41:02 41 232,15 DKK 9.518,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:42:00 15 232,05 DKK 3.480,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:42:00 70 232,05 DKK 16.243,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:42:03 81 232,05 DKK 18.796,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:45:00 81 231,70 DKK 18.767,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:50:02 41 231,90 DKK 9.507,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:50:04 42 231,90 DKK 9.739,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:51:00 1 231,90 DKK 231,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:51:00 41 231,90 DKK 9.507,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:51:00 42 231,90 DKK 9.739,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:51:00 42 231,90 DKK 9.739,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:51:02 41 231,85 DKK 9.505,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:56:01 42 231,95 DKK 9.741,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:56:04 42 231,95 DKK 9.741,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 13:56:05 40 231,95 DKK 9.278,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:03:01 41 232,40 DKK 9.528,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:13:03 85 231,85 DKK 19.707,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:19:00 83 231,85 DKK 19.243,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:19:00 210 231,95 DKK 48.709,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:20:03 81 231,95 DKK 18.787,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:21:03 79 231,85 DKK 18.316,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:21:03 82 231,80 DKK 19.007,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:24:03 80 231,75 DKK 18.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:27:04 86 231,65 DKK 19.921,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:32:00 81 231,55 DKK 18.755,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:32:02 5 231,40 DKK 1.157,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:32:02 75 231,40 DKK 17.355,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:34:01 80 231,35 DKK 18.508,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:34:05 31 231,20 DKK 7.167,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:34:05 48 231,20 DKK 11.097,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:36:00 165 231,05 DKK 38.123,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:40:02 547 230,90 DKK 126.302,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:40:02 3 230,90 DKK 692,70

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:47:00 79 230,45 DKK 18.205,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:47:00 39 230,45 DKK 8.987,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:50:02 81 230,65 DKK 18.682,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:52:01 86 230,95 DKK 19.861,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 14:58:01 83 232,05 DKK 19.260,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:00:00 81 231,85 DKK 18.779,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:00:04 82 231,80 DKK 19.007,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:00:04 83 231,90 DKK 19.247,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:01:00 40 231,85 DKK 9.274,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:02:00 42 231,80 DKK 9.735,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:07:01 82 231,30 DKK 18.966,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:07:01 83 231,25 DKK 19.193,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:08:05 83 231,40 DKK 19.206,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:11:04 40 231,60 DKK 9.264,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:13:00 80 231,65 DKK 18.532,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:18:02 150 231,70 DKK 34.755,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:21:00 111 231,65 DKK 25.713,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:21:00 46 231,65 DKK 10.655,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:26:04 169 232,00 DKK 39.208,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:27:01 11 231,95 DKK 2.551,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:28:00 123 232,10 DKK 28.548,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:28:00 214 232,10 DKK 49.669,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:28:00 45 232,00 DKK 10.440,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:29:03 120 232,00 DKK 27.840,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:29:03 118 232,00 DKK 27.376,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:29:05 81 232,00 DKK 18.792,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:29:05 41 232,00 DKK 9.512,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:30:00 84 231,90 DKK 19.479,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:31:02 80 231,80 DKK 18.544,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:32:05 82 231,70 DKK 18.999,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:33:02 81 231,65 DKK 18.763,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:33:02 40 231,65 DKK 9.266,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:37:00 129 231,50 DKK 29.863,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:38:05 81 231,60 DKK 18.759,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:38:05 80 231,45 DKK 18.516,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:40:00 123 231,40 DKK 28.462,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:43:00 120 231,35 DKK 27.762,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:44:00 86 231,15 DKK 19.878,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:45:00 86 231,10 DKK 19.874,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:47:01 83 231,05 DKK 19.177,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:48:05 83 230,95 DKK 19.168,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:50:00 119 231,00 DKK 27.489,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:50:01 125 230,95 DKK 28.868,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:53:01 119 231,15 DKK 27.506,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:54:04 40 231,00 DKK 9.240,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:55:01 159 231,15 DKK 36.752,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:57:01 32 231,15 DKK 7.396,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:57:01 167 231,15 DKK 38.602,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 15:57:04 170 231,10 DKK 39.287,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:00:02 128 231,00 DKK 29.568,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:01:00 128 230,95 DKK 29.561,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:01:04 92 230,90 DKK 21.242,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:03:01 80 231,30 DKK 18.504,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:03:01 39 231,30 DKK 9.020,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:03:02 122 231,25 DKK 28.212,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:04:00 80 231,35 DKK 18.508,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:06:04 122 231,40 DKK 28.230,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:06:04 40 231,40 DKK 9.256,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:07:00 126 231,35 DKK 29.150,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:11:02 71 231,90 DKK 16.464,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:11:02 377 232,00 DKK 87.464,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:11:02 377 232,10 DKK 87.501,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:11:04 248 231,95 DKK 57.523,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:12:00 236 231,80 DKK 54.704,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:12:03 62 231,70 DKK 14.365,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:12:03 53 231,70 DKK 12.280,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:14:05 121 231,70 DKK 28.035,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:16:00 10 231,70 DKK 2.317,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:16:00 126 232,05 DKK 29.238,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:16:02 81 232,00 DKK 18.792,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:16:02 40 232,00 DKK 9.280,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:17:00 119 231,85 DKK 27.590,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:17:00 121 231,75 DKK 28.041,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:19:01 81 231,75 DKK 18.771,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:20:00 41 231,70 DKK 9.499,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:20:03 42 231,60 DKK 9.727,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:20:03 41 231,60 DKK 9.495,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:22:00 85 231,15 DKK 19.647,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:24:02 43 231,40 DKK 9.950,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:25:02 8 231,40 DKK 1.851,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:25:02 54 231,40 DKK 12.495,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:26:00 83 231,35 DKK 19.202,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:02 42 231,50 DKK 9.723,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:03 79 231,45 DKK 18.284,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:03 79 231,40 DKK 18.280,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:03 6 231,40 DKK 1.388,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:03 129 231,40 DKK 29.850,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:04 86 231,35 DKK 19.896,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:04 85 231,30 DKK 19.660,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:04 11 231,25 DKK 2.543,75

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 02-10-2025 16:27:04 74 231,25 DKK 17.112,50

From 01-10-2025 to 07-10-2025 ROCKWOOL B-share Share repurchase specification

Name
Share class
ISIN
Broker
Venue
Trade Date
Trade Time (CET)
Volume
Price
CCY
Total Value
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
02-10-2025
16:28:03
43
231,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
02-10-2025
16:28:03
42
231,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
02-10-2025
16:30:01
83
231,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
02-10-2025
16:30:02
84
231,05 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
02-10-2025
16:51:05
1.303
232,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
02-10-2025
16:52:01
3
232,85 DKK
698,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
02-10-2025
16:52:01
49
232,85 DKK
11.409,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
02-10-2025
16:52:01
2.281
232,85 DKK
531.130,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:01:03
40
235,40 DKK
9.416,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:01:03
40
235,45 DKK
9.418,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:01:40
42
235,30 DKK
9.882,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:03:04
40
235,50 DKK
9.420,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:05:00
39
234,50 DKK
9.145,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:06:08
41
234,35 DKK
9.608,35
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:06:37
42
234,20 DKK
9.836,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:08:08
82
234,20 DKK
19.204,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:09:22
81
233,75 DKK
18.933,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:09:36
31
233,30 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:10:18
9
233,30 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:10:18
31
233,30 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:15:40
84
233,45 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:15:54
81
233,30 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:16:16
82
233,35 DKK
19.134,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:17:13
42
233,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:17:34
39
232,85 DKK
9.081,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:17:34
28
232,85 DKK
6.519,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:17:34
10
232,85 DKK
2.328,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:19:29
40
233,50 DKK
9.340,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:20:07
39
233,45 DKK
9.104,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:24:49
78
233,20 DKK
18.189,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:27:00
40
233,15 DKK
9.326,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:28:12
39
233,10 DKK
9.090,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:29:51
41
233,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:31:00
39
234,05 DKK
9.127,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:31:35
41
233,90 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:33:58
81
233,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:34:02
210
233,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:37:55
40
233,60 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:40:30
82
233,60 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:43:17
39
233,85 DKK
9.120,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:43:17
39
233,80 DKK
9.118,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:44:29
42
233,80 DKK
9.819,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:45:33
42
233,65 DKK
9.813,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:48:32
42
234,20 DKK
9.836,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:48:35
39
234,20 DKK
9.133,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:51:23
41
234,40 DKK
9.610,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:53:31
39
234,40 DKK
9.141,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
09:55:04
42
234,45 DKK
9.846,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:01:03
39
234,60 DKK
9.149,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:02:00
40
234,80 DKK
9.392,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:04:03
121
235,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:04:04
116
235,05 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:04:04
154
235,05 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:05:03
78
235,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:06:01
83
235,00 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:07:00
40
234,85 DKK
9.394,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:07:02
42
234,80 DKK
9.861,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:09:01
42
234,75 DKK
9.859,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:09:04
154
234,95 DKK
36.182,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:10:02
40
234,80 DKK
9.392,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:17:03
40
234,90 DKK
9.396,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:17:03
79
234,90 DKK
18.557,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:17:03
39
234,90 DKK
9.161,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:18:02
39
234,60 DKK
9.149,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:18:02
38
234,60 DKK
8.914,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:24:02
42
234,70 DKK
9.857,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:24:03
41
234,65 DKK
9.620,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:25:00
39
234,50 DKK
9.145,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:29:03
75
234,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:30:02
42
234,25 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:31:04
24
234,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:31:04
17
234,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:35:00
39
234,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:35:00
13
234,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:35:00
25
234,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:35:03
39
234,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:39:04
40
234,20 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:44:03
42
234,20 DKK
9.836,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:50:04
83
234,35 DKK
19.451,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:51:01
40
234,30 DKK
9.372,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:53:02
240
234,15 DKK
56.196,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:53:03
77
234,35 DKK
18.044,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:57:02
41
234,35 DKK
9.608,35
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:58:01
40
234,35 DKK
9.374,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
10:58:01
39
234,35 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:07:03
79
234,05 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:07:03
79
234,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:07:03
39
233,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:09:04
42
233,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:10:03
39
233,95 DKK
234,15 DKK
9.937,30
9.706,20
19.181,30
19.408,20
303.403,55
7.232,30
2.099,70
7.232,30
19.609,80
18.897,30
9.790,20
9.587,85
9.589,90
18.949,95
49.129,50
9.344,00
19.155,20
28.453,15
27.265,80
36.197,70
18.337,80
19.505,00
17.561,25
9.838,50
5.628,00
3.986,50
9.129,90
3.043,30
5.852,50
9.129,90
9.368,00
9.139,65
18.489,95
18.493,90
9.124,05
9.825,90
9.124,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 11:12:04 41 9.600,15

Name
Share class
ISIN
Broker
Venue
Trade Date
Trade Time (CET)
Volume
Price
CCY
Total Value
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:15:00
40
234,15 DKK
9.366,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:15:02
84
234,15 DKK
19.668,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:15:02
41
234,15 DKK
9.600,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:20:02
83
234,15 DKK
19.434,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:20:02
41
234,15 DKK
9.600,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:20:02
42
234,15 DKK
9.834,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:20:02
41
234,15 DKK
9.600,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:23:00
42
234,05 DKK
9.830,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:23:04
40
234,00 DKK
9.360,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:31:01
42
234,00 DKK
9.828,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:31:01
42
234,00 DKK
9.828,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:33:00
40
233,95 DKK
9.358,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:33:00
2
233,95 DKK
467,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:35:02
40
233,95 DKK
9.358,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:37:05
42
233,80 DKK
9.819,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:38:02
39
233,85 DKK
9.120,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:45:01
41
234,00 DKK
9.594,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:45:05
41
233,95 DKK
9.591,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:46:01
41
233,85 DKK
9.587,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:47:01
20
233,75 DKK
4.675,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:48:04
42
233,80 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:50:03
40
233,75 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
11:54:01
41
233,70 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:07:04
73
234,40 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:12:00
430
234,35 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:13:03
207
234,30 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:17:03
80
234,25 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:17:03
39
234,25 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:23:01
39
234,05 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:24:05
41
234,00 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:27:02
41
233,90 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:29:04
10
233,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:30:04
31
233,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:30:04
10
233,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:33:01
39
233,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:36:02
39
233,80 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:36:02
41
233,60 DKK
9.577,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:38:04
42
233,60 DKK
9.811,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:39:03
41
233,75 DKK
9.583,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:39:03
39
233,70 DKK
9.114,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:43:05
39
233,65 DKK
9.112,35
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:45:02
42
233,60 DKK
9.811,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:45:02
41
233,60 DKK
9.577,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:46:02
41
233,50 DKK
9.573,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:50:02
39
233,45 DKK
9.104,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:54:02
41
233,45 DKK
9.571,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
12:56:04
41
233,40 DKK
9.569,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:01:00
41
233,25 DKK
9.563,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:01:00
41
233,25 DKK
9.563,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:04:00
39
233,20 DKK
9.094,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:10:02
40
233,15 DKK
9.326,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:10:02
39
233,15 DKK
9.092,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:10:02
82
232,95 DKK
19.101,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:11:00
77
232,95 DKK
17.937,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:11:03
41
232,85 DKK
9.546,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:11:03
39
232,85 DKK
9.081,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:13:00
78
232,75 DKK
18.154,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:13:00
42
232,70 DKK
9.773,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:13:03
42
232,45 DKK
9.762,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:17:05
16
232,50 DKK
3.720,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:18:02
25
232,50 DKK
5.812,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:18:02
16
232,50 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:21:01
9
232,70 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:31:01
40
232,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:35:02
161
232,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:35:03
40
232,75 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:35:03
40
232,75 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:43:00
15
232,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:43:00
24
232,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:51:03
41
233,20 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:51:03
40
233,20 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
13:56:03
39
233,20 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:05:00
40
233,40 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:10:00
41
233,65 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:10:00
36
233,65 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:10:01
40
233,65 DKK
9.346,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:10:05
39
233,65 DKK
9.112,35
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:10:05
40
233,60 DKK
9.344,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:11:00
10
233,60 DKK
2.336,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:12:00
40
233,60 DKK
9.344,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:12:00
40
233,60 DKK
9.344,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:12:00
61
233,60 DKK
14.249,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:15:01
14
233,70 DKK
3.271,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:15:01
68
233,70 DKK
15.891,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:20:04
7
233,60 DKK
1.635,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:20:04
3
233,60 DKK
700,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:21:04
31
233,60 DKK
7.241,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:21:04
7
233,60 DKK
1.635,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:21:04
71
233,60 DKK
16.585,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
03-10-2025
14:22:05
11
233,60 DKK
2.569,60
233,60 DKK
9.819,60
9.350,00
9.581,70
17.111,20
100.770,50
48.500,10
18.740,00
9.135,75
9.127,95
9.594,00
9.589,90
2.338,50
7.249,35
2.338,50
9.120,15
9.118,20
3.720,00
2.094,30
9.314,00
37.488,85
9.310,00
9.310,00
3.492,75
5.588,40
9.561,20
9.328,00
9.094,80
9.336,00
9.579,65
8.411,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:23:04 19 4.438,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 14:23:04
14:24:03		 39
39		 233,55 DKK
233,50 DKK		 9.108,45
9.106,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:24:03 38 233,50 DKK 8.873,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:30:02 41 233,50 DKK 9.573,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:30:02 36 233,50 DKK 8.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:30:04 39 233,45 DKK 9.104,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:30:04 42 233,40 DKK 9.802,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:32:01 184 233,55 DKK 42.973,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:33:03 41 233,85 DKK 9.587,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:39:02 40 233,90 DKK 9.356,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:39:02 40 233,90 DKK 9.356,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 14:39:05
14:39:05		 80
99		 233,80 DKK
233,85 DKK		 18.704,00
23.151,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:40:04 210 233,65 DKK 49.066,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:47:04 41 233,50 DKK 9.573,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 14:50:05 39 233,65 DKK 9.112,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:01:05 39 233,85 DKK 9.120,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:01:05 57 233,85 DKK 13.329,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:02:00 10 233,85 DKK 2.338,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:02:00 10 233,85 DKK 2.338,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:02:00 97 233,95 DKK 22.693,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:05:03 81 233,90 DKK 18.945,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 15:05:04
15:06:01		 210
40		 233,90 DKK
233,75 DKK		 49.119,00
9.350,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:06:01 40 233,75 DKK 9.350,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:06:02 83 233,65 DKK 19.392,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:08:02 43 233,65 DKK 10.046,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:11:01 42 233,50 DKK 9.807,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:11:01 42 233,50 DKK 9.807,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:13:02 29 233,50 DKK 6.771,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:13:03 45 233,50 DKK 10.507,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:15:02 39 233,40 DKK 9.102,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 15:15:03
15:15:05		 41
183		 233,35 DKK
233,35 DKK		 9.567,35
42.703,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:17:03 6 233,15 DKK 1.398,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:21:00 6 233,10 DKK 1.398,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:21:00 34 233,10 DKK 7.925,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:22:03 40 233,05 DKK 9.322,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:24:05 42 232,95 DKK 9.783,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:30:01 123 233,20 DKK 28.683,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:31:02 79 233,40 DKK 18.438,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:31:04 50 233,25 DKK 11.662,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 15:31:04
15:34:02		 28
80		 233,25 DKK
233,30 DKK		 6.531,00
18.664,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:34:02 210 233,30 DKK 48.993,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:34:02 1 233,25 DKK 233,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:34:02 42 233,25 DKK 9.796,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:35:00 11 233,40 DKK 2.567,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:35:00 11 233,40 DKK 2.567,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:36:02 82 233,45 DKK 19.142,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:36:03 34 233,45 DKK 7.937,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:39:02 81 233,35 DKK 18.901,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 15:39:02
15:39:03		 40
30		 233,35 DKK
233,35 DKK		 9.334,00
7.000,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:40:05 16 233,50 DKK 3.736,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:40:05 14 233,50 DKK 3.269,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:41:00 10 233,50 DKK 2.335,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:41:01 10 233,50 DKK 2.335,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:41:03 10 233,50 DKK 2.335,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:41:04 81 233,40 DKK 18.905,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:41:04 74 233,50 DKK 17.279,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:42:00 77 233,35 DKK 17.967,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 15:42:01
15:45:03		 77
9		 233,30 DKK
233,55 DKK		 17.964,10
2.101,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:45:04 42 233,55 DKK 9.809,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:46:02 41 233,40 DKK 9.569,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:47:00 40 233,35 DKK 9.334,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:47:00 41 233,35 DKK 9.567,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:47:01 41 233,35 DKK 9.567,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:47:03 42 233,35 DKK 9.800,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:49:02 41 233,65 DKK 9.579,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:49:04 40 233,60 DKK 9.344,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 15:49:04
15:49:05		 39
80		 233,60 DKK
233,55 DKK		 9.110,40
18.684,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:49:05 210 233,55 DKK 49.045,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:49:05 39 233,55 DKK 9.108,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:49:05 208 233,55 DKK 48.578,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:49:05 15 233,55 DKK 3.503,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:50:03 77 233,60 DKK 17.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:55:01 3 233,85 DKK 701,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:55:02 77 233,80 DKK 18.002,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 15:58:00 70 234,00 DKK 16.380,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 15:59:04
15:59:05		 10
10		 234,00 DKK
234,00 DKK		 2.340,00
2.340,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:00:00 78 233,90 DKK 18.244,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:00:00 77 233,85 DKK 18.006,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:00:00 78 233,80 DKK 18.236,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:00:01 77 233,70 DKK 17.994,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:00:05 78 233,65 DKK 18.224,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:03:01 41 233,85 DKK 9.587,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:03:02 40 233,80 DKK 9.352,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 16:04:02
16:08:04		 44
234		 234,35 DKK
234,45 DKK		 10.311,40
54.861,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:11:03 28 235,00 DKK 6.580,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:11:03 351 235,10 DKK 82.520,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:11:04 170 235,15 DKK 39.975,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 16:12:05
16:12:05		 1.000
25		 235,20 DKK
235,20 DKK		 235.200,00
5.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:12:05 58 235,20 DKK 13.641,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:12:05 205 235,10 DKK 48.195,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:12:05 61 235,05 DKK 14.338,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:12:05 170 235,25 DKK 39.992,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:12:05 210 235,25 DKK 49.402,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 16:13:00
16:13:00		 23
210		 235,25 DKK
235,25 DKK		 5.410,75
49.402,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:13:00 188 235,25 DKK 44.227,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:13:00 25 235,25 DKK 5.881,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:13:00 210 235,25 DKK 49.402,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:13:00 22 235,25 DKK 5.175,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 16:13:00
16:13:00		 210
210		 235,25 DKK
235,25 DKK		 49.402,50
49.402,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:13:00 22 235,20 DKK 5.174,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:13:05 160 235,25 DKK 37.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:13:05 2 235,35 DKK 470,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:14:03 116 235,25 DKK 27.289,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 16:15:00
16:16:04		 123
82		 235,20 DKK
235,20 DKK		 28.929,60
19.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:17:00 82 235,05 DKK 19.274,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:17:00 41 235,05 DKK 9.637,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:17:00 210 235,05 DKK 49.360,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:17:00 27 235,00 DKK 6.345,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 16:17:05
16:17:05		 15
173		 235,05 DKK
235,05 DKK		 3.525,75
40.663,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:18:00 81 235,10 DKK 19.043,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:20:00 79 235,00 DKK 18.565,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:20:00 82 234,90 DKK 19.261,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:20:00 360 234,90 DKK 84.564,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 03-10-2025
03-10-2025		 16:20:05
16:21:00		 210
210		 234,95 DKK
234,95 DKK		 49.339,50
49.339,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:21:01 40 234,95 DKK 9.398,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:21:01 210 234,95 DKK 49.339,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:26:00 1.097 235,10 DKK 257.904,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-10-2025 16:26:00 924 235,10 DKK 217.232,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:00:03 39 236,55 DKK 9.225,45
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 09:00:59
09:04:56		 43
39		 236,30 DKK
236,00 DKK		 10.160,90
9.204,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:04:56 3 236,00 DKK 708,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:06:01 50 236,45 DKK 11.822,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:06:03 24 236,30 DKK 5.671,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:06:03 39 236,15 DKK 9.209,85
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 09:06:03
09:06:03		 4
43		 236,15 DKK
236,10 DKK		 944,60
10.152,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:09:17 40 236,40 DKK 9.456,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:09:23 42 236,20 DKK 9.920,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:09:40 43 236,00 DKK 10.148,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:10:33 40 236,45 DKK 9.458,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:11:18 40 236,30 DKK 9.452,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 09:11:21
09:11:24		 41
40		 236,20 DKK
236,15 DKK		 9.684,20
9.446,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:13:05 41 236,50 DKK 9.696,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:20:45 43 237,45 DKK 10.210,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:20:45 86 237,45 DKK 20.420,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:20:45 43 237,35 DKK 10.206,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 09:22:54
09:22:54		 43
11		 237,10 DKK
237,10 DKK		 10.195,30
2.608,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:24:43 90 237,00 DKK 21.330,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:24:56 43 236,80 DKK 10.182,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:25:20 43 236,55 DKK 10.171,65
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 09:33:08
09:33:45		 85
81		 238,10 DKK
238,00 DKK		 20.238,50
19.278,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:33:46 81 237,90 DKK 19.269,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:33:46 86 237,80 DKK 20.450,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:36:47 124 237,40 DKK 29.437,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:36:48 80 237,30 DKK 18.984,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:39:12 41 236,80 DKK 9.708,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 09:40:37
09:40:44		 42
43		 236,35 DKK
235,95 DKK		 9.926,70
10.145,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:40:55 43 235,80 DKK 10.139,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:41:27 42 235,35 DKK 9.884,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:42:08 41 235,50 DKK 9.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:42:14 40 235,50 DKK 9.420,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 09:45:43
09:47:01		 41
41		 235,60 DKK
235,60 DKK		 9.659,60
9.659,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:47:38 42 235,50 DKK 9.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:48:25 43 235,45 DKK 10.124,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:49:29 42 235,20 DKK 9.878,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:50:03 40 235,20 DKK 9.408,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 09:50:16
09:53:30		 41
42		 235,00 DKK
234,80 DKK		 9.635,00
9.861,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 09:54:36 41 234,60 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:04:04 41 234,60 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:04:04 41 234,55 DKK 9.616,55

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:08:02 41 234,50 DKK 9.614,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:08:02 41 234,05 DKK 9.596,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:08:02 40 234,00 DKK 9.360,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:08:02 1 234,00 DKK 234,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:13:01 40 234,70 DKK 9.388,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:13:05 40 234,55 DKK 9.382,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:13:05 39 234,55 DKK 9.147,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:17:03 40 234,45 DKK 9.378,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:17:03 40 234,45 DKK 9.378,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:21:02 68 234,65 DKK 15.956,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:21:02 27 234,65 DKK 6.335,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:21:05 40 234,25 DKK 9.370,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:21:05 40 234,25 DKK 9.370,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:25:02 40 234,60 DKK 9.384,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:27:01 79 234,75 DKK 18.545,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:29:05 79 234,60 DKK 18.533,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:33:04 81 234,40 DKK 18.986,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:36:05 79 234,30 DKK 18.509,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:38:00 81 234,25 DKK 18.974,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:40:01 86 234,20 DKK 20.141,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:42:02 46 234,15 DKK 10.770,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:42:02 35 234,15 DKK 8.195,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:43:03 40 234,45 DKK 9.378,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:43:03 41 234,40 DKK 9.610,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:46:01 30 234,30 DKK 7.029,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 10:55:02 79 234,60 DKK 18.533,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:00:05 10 234,50 DKK 2.345,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:00:05 30 234,50 DKK 7.035,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:02:05 10 234,50 DKK 2.345,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:02:05 30 234,50 DKK 7.035,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:04:04 40 234,35 DKK 9.374,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:07:05 82 234,30 DKK 19.212,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:15:01 41 234,30 DKK 9.606,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:18:00 80 234,05 DKK 18.724,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:20:03 3 234,10 DKK 702,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:20:03 150 234,10 DKK 35.115,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:20:03 90 234,10 DKK 21.069,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:20:03 32 234,10 DKK 7.491,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:20:03 8 234,10 DKK 1.872,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:20:03 32 234,10 DKK 7.491,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:20:04 41 234,10 DKK 9.598,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:22:01 43 233,95 DKK 10.059,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:25:00 43 234,00 DKK 10.062,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:32:02 90 234,30 DKK 21.087,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:33:05 40 234,30 DKK 9.372,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:35:04 73 234,50 DKK 17.118,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:35:04 97 234,50 DKK 22.746,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:37:05 41 234,70 DKK 9.622,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:37:05 41 234,70 DKK 9.622,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:38:01 41 234,60 DKK 9.618,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:40:05 43 234,45 DKK 10.081,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:40:05 42 234,45 DKK 9.846,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:43:04 42 234,10 DKK 9.832,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:43:04 41 234,10 DKK 9.598,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:45:05 13 233,95 DKK 3.041,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:46:00 18 233,95 DKK 4.211,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:46:00 11 233,95 DKK 2.573,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:46:00 13 233,95 DKK 3.041,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:46:00 41 234,00 DKK 9.594,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:46:00 41 234,00 DKK 9.594,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:49:05 49 234,10 DKK 11.470,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:53:05 80 234,25 DKK 18.740,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 11:57:00 71 234,25 DKK 16.631,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:02:00 41 234,00 DKK 9.594,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:02:00 41 234,00 DKK 9.594,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:02:00 42 233,90 DKK 9.823,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:08:04 41 233,70 DKK 9.581,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:08:04 41 233,70 DKK 9.581,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:09:02 1 233,80 DKK 233,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:09:02 6 233,80 DKK 1.402,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:10:00 52 233,80 DKK 12.157,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:13:05 80 233,65 DKK 18.692,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:16:04 40 233,70 DKK 9.348,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:18:05 43 233,70 DKK 10.049,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:20:01 41 233,60 DKK 9.577,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:21:05 42 233,60 DKK 9.811,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:26:05 119 233,75 DKK 27.816,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:28:03 81 233,60 DKK 18.921,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:31:05 83 233,60 DKK 19.388,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:02 85 233,55 DKK 19.851,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:02 51 233,55 DKK 11.911,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:02 34 233,55 DKK 7.940,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:02 28 233,55 DKK 6.539,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:02 23 233,55 DKK 5.371,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:02 59 233,55 DKK 13.779,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:02 36 233,55 DKK 8.407,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:03 50 233,55 DKK 11.677,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:03 36 233,55 DKK 8.407,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:35:04 81 233,45 DKK 18.909,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:41:00 18 233,70 DKK 4.206,60

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:41:00 29 233,70 DKK 6.777,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:41:00 87 233,70 DKK 20.331,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:42:05 41 233,70 DKK 9.581,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:45:01 41 233,70 DKK 9.581,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:46:00 41 233,35 DKK 9.567,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:46:01 29 233,20 DKK 6.762,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:46:01 14 233,20 DKK 3.264,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:46:01 86 233,20 DKK 20.055,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:46:05 42 233,20 DKK 9.794,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:47:04 40 233,20 DKK 9.328,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 12:53:01 43 233,30 DKK 10.031,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:08:03 90 234,35 DKK 21.091,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:10:02 82 234,35 DKK 19.216,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:10:02 41 234,35 DKK 9.608,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:10:03 90 234,35 DKK 21.091,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:15:05 119 234,75 DKK 27.935,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:15:05 62 234,75 DKK 14.554,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:16:03 34 234,55 DKK 7.974,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:38:02 40 234,90 DKK 9.396,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:41:04 40 234,85 DKK 9.394,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:50:00 43 235,25 DKK 10.115,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:50:02 35 235,10 DKK 8.228,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:55:05 7 235,35 DKK 1.647,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 13:56:05 25 235,35 DKK 5.883,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:00:00 3 235,35 DKK 706,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:02:01 101 235,45 DKK 23.780,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:02:01 39 235,45 DKK 9.182,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:04:03 40 235,50 DKK 9.420,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:04:03 40 235,55 DKK 9.422,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:11:00 1 235,60 DKK 235,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:12:01 42 235,60 DKK 9.895,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:12:01 1 235,60 DKK 235,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:12:01 42 235,60 DKK 9.895,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:14:01 42 235,55 DKK 9.893,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:14:01 42 235,55 DKK 9.893,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:16:00 41 235,45 DKK 9.653,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:16:00 40 235,35 DKK 9.414,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:16:00 40 235,35 DKK 9.414,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:16:00 41 235,15 DKK 9.641,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:17:02 43 235,10 DKK 10.109,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:27:01 39 235,20 DKK 9.172,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:29:04 43 235,30 DKK 10.117,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:33:01 40 235,20 DKK 9.408,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:41:02 40 235,15 DKK 9.406,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:43:00 107 235,35 DKK 25.182,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:43:03 40 235,15 DKK 9.406,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:43:03 3 235,15 DKK 705,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:43:03 17 235,15 DKK 3.997,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:43:04 102 235,35 DKK 24.005,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:44:05 13 235,40 DKK 3.060,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:45:03 102 235,40 DKK 24.010,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:45:03 1 235,40 DKK 235,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:46:04 43 235,20 DKK 10.113,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:50:03 42 235,40 DKK 9.886,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:50:03 43 235,35 DKK 10.120,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:50:03 86 235,35 DKK 20.240,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:50:03 13 235,35 DKK 3.059,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:50:03 13 235,30 DKK 3.058,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:50:03 30 235,30 DKK 7.059,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 14:58:00 82 235,45 DKK 19.306,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:01:03 43 235,50 DKK 10.126,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:03:00 40 235,40 DKK 9.416,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:04:04 37 235,65 DKK 8.719,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:04:04 41 235,65 DKK 9.661,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:04:05 13 235,65 DKK 3.063,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:08:04 42 235,70 DKK 9.899,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:12:00 1 235,65 DKK 235,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:12:01 39 235,65 DKK 9.190,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:13:02 41 235,50 DKK 9.655,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:13:02 41 235,50 DKK 9.655,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:13:02 41 235,50 DKK 9.655,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:16:03 86 235,45 DKK 20.248,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:16:04 20 235,40 DKK 4.708,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:19:00 43 235,40 DKK 10.122,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:21:00 40 235,35 DKK 9.414,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:27:01 41 235,45 DKK 9.653,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:28:05 32 235,35 DKK 7.531,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:32:01 43 235,40 DKK 10.122,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:32:01 13 235,40 DKK 3.060,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:32:01 3 235,40 DKK 706,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:32:01 62 235,40 DKK 14.594,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:32:01 200 235,40 DKK 47.080,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:32:05 42 235,35 DKK 9.884,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:32:05 40 235,25 DKK 9.410,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:34:05 40 235,25 DKK 9.410,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:36:00 42 235,20 DKK 9.878,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:38:00 42 235,10 DKK 9.874,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:38:00 42 235,10 DKK 9.874,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:39:01 114 235,30 DKK 26.824,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:39:02 50 235,30 DKK 11.765,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:39:02 37 235,30 DKK 8.706,10

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:39:02 200 235,30 DKK 47.060,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:39:04 129 235,10 DKK 30.327,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:44:02 85 234,90 DKK 19.966,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:44:02 25 234,90 DKK 5.872,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:44:02 56 234,90 DKK 13.154,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 15:44:02
15:48:02		 25
2		 234,90 DKK
234,95 DKK		 5.872,50
469,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:48:05 39 234,95 DKK 9.163,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:50:00 42 234,80 DKK 9.861,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:50:00 42 234,80 DKK 9.861,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:50:01 83 234,75 DKK 19.484,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:50:01 85 234,75 DKK 19.953,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:50:01 7 234,65 DKK 1.642,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:50:02 75 234,70 DKK 17.602,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:50:03 83 234,70 DKK 19.480,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:50:05 80 234,60 DKK 18.768,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:53:02 13 234,60 DKK 3.049,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 15:53:02
15:53:02		 200
127		 234,60 DKK
234,60 DKK		 46.920,00
29.794,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:53:02 8 234,60 DKK 1.876,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:53:04 132 234,60 DKK 30.967,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:54:04 127 234,60 DKK 29.794,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:54:04 8 234,55 DKK 1.876,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:54:05 6 234,55 DKK 1.407,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:55:00 3 234,55 DKK 703,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:55:01 41 234,40 DKK 9.610,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:55:01 100 234,40 DKK 23.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:55:01 41 234,35 DKK 9.608,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 15:57:05
15:57:05		 22
18		 234,30 DKK
234,30 DKK		 5.154,60
4.217,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:58:01 40 234,30 DKK 9.372,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:58:05 96 234,30 DKK 22.492,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:59:05 128 234,45 DKK 30.009,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:59:05 200 234,45 DKK 46.890,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:59:05 178 234,45 DKK 41.732,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:59:05 65 234,45 DKK 15.239,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:59:05 65 234,45 DKK 15.239,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 15:59:05 118 234,45 DKK 27.665,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:00:01 45 234,45 DKK 10.550,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:00:03 37 234,35 DKK 8.670,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 16:01:02
16:01:04		 16
40		 234,35 DKK
234,20 DKK		 3.749,60
9.368,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:01:04 40 234,15 DKK 9.366,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:03:00 145 234,30 DKK 33.973,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:03:03 40 234,30 DKK 9.372,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:05:03 42 234,30 DKK 9.840,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:08:01 42 234,25 DKK 9.838,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:08:01 42 234,25 DKK 9.838,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:08:03 81 234,15 DKK 18.966,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:09:01 82 234,05 DKK 19.192,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 16:09:01
16:10:00		 83
83		 234,00 DKK
233,90 DKK		 19.422,00
19.413,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:10:00 41 233,90 DKK 9.589,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:10:05 80 233,85 DKK 18.708,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:11:02 126 234,35 DKK 29.528,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:11:02 54 234,35 DKK 12.654,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:11:02 54 234,35 DKK 12.654,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:15:05 126 234,45 DKK 29.540,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:15:05 40 234,25 DKK 9.370,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:16:05 43 234,30 DKK 10.074,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:17:05 43 234,20 DKK 10.070,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 16:19:04
16:19:04		 132
94		 234,20 DKK
234,20 DKK		 30.914,40
22.014,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:19:04 12 234,20 DKK 2.810,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:21:05 43 234,10 DKK 10.066,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:21:05 43 234,10 DKK 10.066,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:23:02 51 233,95 DKK 11.931,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:23:02 34 233,95 DKK 7.954,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:23:04 1 234,05 DKK 234,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:23:04 8 234,05 DKK 1.872,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:24:01 130 234,05 DKK 30.426,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 16:24:01
16:24:01		 178
80		 234,05 DKK
234,05 DKK		 41.660,90
18.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:24:01 80 234,05 DKK 18.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:24:02 35 234,00 DKK 8.190,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:24:02 43 234,00 DKK 10.062,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:24:02 12 234,00 DKK 2.808,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:25:01 35 234,00 DKK 8.190,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:25:01 39 234,00 DKK 9.126,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:25:01 35 234,15 DKK 8.195,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:25:01 102 234,15 DKK 23.883,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:25:01 82 234,15 DKK 19.200,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:25:01 10 234,20 DKK 2.342,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 06-10-2025
06-10-2025		 16:25:03
16:25:03		 36
31		 234,15 DKK
234,15 DKK		 8.429,40
7.258,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:26:01 4 234,30 DKK 937,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:28:02 33 234,25 DKK 7.730,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:28:02 8 234,25 DKK 1.874,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:28:02 32 234,25 DKK 7.496,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:29:00 34 234,35 DKK 7.967,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:29:00 7 234,35 DKK 1.640,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:29:00 34 234,35 DKK 7.967,90

13 / 18

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:29:02 42 234,20 DKK 9.836,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:29:02 41 234,20 DKK 9.602,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:31:03 42 234,20 DKK 9.836,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:32:05 35 234,35 DKK 8.202,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:32:05 11 234,35 DKK 2.577,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:32:05 5 234,35 DKK 1.171,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:33:02 35 234,35 DKK 8.202,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:33:02 5 234,35 DKK 1.171,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:33:04 35 234,35 DKK 8.202,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:33:04 15 234,35 DKK 3.515,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:33:05 42 234,70 DKK 9.857,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:36:01 42 234,55 DKK 9.851,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:36:01 42 234,55 DKK 9.851,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:39:03 803 234,65 DKK 188.423,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:39:03 374 234,65 DKK 87.759,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:39:03 144 234,65 DKK 33.789,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:39:03 7 234,65 DKK 1.642,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:39:03 117 234,65 DKK 27.454,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:39:03 55 234,65 DKK 12.905,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:42:01 1.500 234,60 DKK 351.900,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:42:04 874 234,60 DKK 205.040,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 06-10-2025 16:42:04 1.330 234,60 DKK 312.018,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:00:34 40 233,60 DKK 9.344,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:00:42 41 233,45 DKK 9.571,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:00:42 39 233,40 DKK 9.102,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:02:51 40 232,30 DKK 9.292,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:06:41 80 232,20 DKK 18.576,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:06:44 56 232,10 DKK 12.997,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:09:00 39 232,30 DKK 9.059,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:09:48 42 232,25 DKK 9.754,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:10:49 39 232,40 DKK 9.063,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:13:10 18 233,55 DKK 4.203,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:13:10 25 233,55 DKK 5.838,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:13:10 71 233,55 DKK 16.582,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:13:45 83 233,60 DKK 19.388,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:14:38 25 233,55 DKK 5.838,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:14:38 183 233,55 DKK 42.739,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:18:24 83 233,35 DKK 19.368,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:18:56 84 233,30 DKK 19.597,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:20:30 81 233,05 DKK 18.877,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:20:51 40 232,80 DKK 9.312,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:20:51 40 232,80 DKK 9.312,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:25:01 80 232,35 DKK 18.588,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:25:03 40 232,20 DKK 9.288,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:25:05 40 232,10 DKK 9.284,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:25:24 40 232,00 DKK 9.280,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:26:05 40 231,75 DKK 9.270,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:27:27 42 232,05 DKK 9.746,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:37:30 186 232,60 DKK 43.263,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:38:22 42 232,50 DKK 9.765,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:40:07 39 232,40 DKK 9.063,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:46:14 39 232,75 DKK 9.077,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:46:14 39 232,75 DKK 9.077,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:46:15 80 232,90 DKK 18.632,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:46:40 80 232,70 DKK 18.616,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:48:45 78 232,70 DKK 18.150,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:53:24 78 232,70 DKK 18.150,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:53:24 6 232,70 DKK 1.396,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:55:03 78 232,60 DKK 18.142,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:56:44 42 232,50 DKK 9.765,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:58:01 41 232,35 DKK 9.526,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:58:24 41 232,30 DKK 9.524,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:58:25 42 232,25 DKK 9.754,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 09:58:25 39 232,10 DKK 9.051,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:00:02 39 232,15 DKK 9.053,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:02:04 199 232,05 DKK 46.177,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:02:04 121 231,80 DKK 28.047,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:06:04 39 231,90 DKK 9.044,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:07:00 39 232,00 DKK 9.048,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:10:02 41 232,20 DKK 9.520,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:15:05 50 233,50 DKK 11.675,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:16:00 81 233,30 DKK 18.897,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:16:00 81 233,25 DKK 18.893,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:16:02 41 233,15 DKK 9.559,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:16:05 40 233,10 DKK 9.324,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:17:00 42 233,00 DKK 9.786,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:20:03 39 233,45 DKK 9.104,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:21:04 39 233,25 DKK 9.096,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:25:03 39 233,05 DKK 9.088,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:27:01 80 232,90 DKK 18.632,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:32:01 83 233,30 DKK 19.363,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:40:05 79 234,05 DKK 18.489,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:41:00 79 234,00 DKK 18.486,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:41:05 40 233,90 DKK 9.356,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:44:03 37 233,85 DKK 8.652,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:44:03 2 233,85 DKK 467,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:44:03 37 233,85 DKK 8.652,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:46:03 79 233,75 DKK 18.466,25 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:56:04 78 234,40 DKK 18.283,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:56:04 84 234,35 DKK 19.685,40

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 10:56:04 77 234,20 DKK 18.033,40

Name
Share class
ISIN
Broker
Venue
Trade Date
Trade Time (CET)
Volume
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:00:01
39
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:02:01
84
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:05:01
40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:05:02
40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:05:02
1
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:05:02
41
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:05:02
42		 Price
234,50 DKK
234,45 DKK
234,25 DKK		 CCY Total Value
9.145,50
19.693,80
9.370,00
234,25 DKK 9.370,00
234,20 DKK 234,20
234,15 DKK 9.600,15
234,05 DKK 9.830,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:05:02
39		 234,00 DKK 9.126,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:05:02
42		 233,95 DKK 9.825,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:05:04
42		 233,90 DKK 9.823,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:07:03
42		 233,80 DKK 9.819,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:14:01
41		 233,85 DKK 9.587,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:14:01
40		 233,85 DKK 9.354,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:16:04
42		 233,90 DKK 9.823,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:20:00
80		 233,95 DKK 18.716,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:21:05
55		 233,85 DKK 12.861,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:21:05
25		 233,85 DKK 5.846,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:21:05
79		 233,80 DKK 18.470,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:21:05
79		 233,75 DKK 18.466,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:23:02
80		 233,70 DKK 18.696,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:25:04
78
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:25:04
38		 233,65 DKK
233,65 DKK		 18.224,70
8.878,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:32:05
80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:44:05
41		 233,75 DKK
233,80 DKK		 18.700,00
9.585,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:45:00
41		 233,80 DKK 9.585,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:45:02
41		 233,65 DKK 9.579,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:45:02
81		 233,65 DKK 18.925,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:45:02
41		 233,65 DKK 9.579,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:45:02
81		 233,65 DKK 18.925,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:45:02
41		 233,65 DKK 9.579,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:45:02
81		 233,65 DKK 18.925,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:47:03
39		 233,50 DKK 9.106,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:53:03
42		 233,85 DKK 9.821,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:53:03
40		 233,85 DKK 9.354,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
11:55:02
40		 233,75 DKK 9.350,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:01:05
40		 234,00 DKK 9.360,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:04:03
42		 234,00 DKK 9.828,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:14:00
35		 233,95 DKK 8.188,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:15:05
40		 233,95 DKK 9.358,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:18:04
14		 234,25 DKK 3.279,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:18:04
32		 234,25 DKK 7.496,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:19:03
39		 234,10 DKK 9.129,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:19:03
41		 233,95 DKK 9.591,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:19:03
41		 233,85 DKK 9.587,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:19:03
5		 233,65 DKK 1.168,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:19:03
37		 233,65 DKK 8.645,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:19:03
6		 233,60 DKK 1.401,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:19:03
42		 233,65 DKK 9.813,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:28:04
31		 234,45 DKK 7.267,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:30:01
82		 234,50 DKK 19.229,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:30:03
81		 234,45 DKK 18.990,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:31:05
13		 234,40 DKK 3.047,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:40:01
41		 234,45 DKK 9.612,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:40:01
41		 234,45 DKK 9.612,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:41:03
42		 234,25 DKK 9.838,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:41:03
41		 234,20 DKK 9.602,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:41:03
41		 234,15 DKK 9.600,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:44:04
35		 234,20 DKK 8.197,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:47:01
40		 234,20 DKK 9.368,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:49:00
79		 234,10 DKK 18.493,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:49:00
40		 234,10 DKK 9.364,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
12:58:04
117		 234,65 DKK 27.454,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:00:01
120		 234,60 DKK 28.152,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:01:02
105		 234,55 DKK 24.627,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:02:00
67		 234,50 DKK 15.711,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:02:00
10		 234,50 DKK 2.345,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:10:01
78		 234,55 DKK 18.294,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:10:01
39		 234,55 DKK 9.147,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:11:04
11		 234,55 DKK 2.580,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:15:03
83		 234,60 DKK 19.471,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:20:03
163		 234,60 DKK 38.239,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:20:03
166		 234,60 DKK 38.943,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:28:02
40		 234,60 DKK 9.384,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:28:02
39		 234,60 DKK 9.149,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:29:02
1		 234,60 DKK 234,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:30:02
1
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:30:02
38		 234,55 DKK
234,55 DKK		 234,55
8.912,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:35:03
40		 234,60 DKK 9.384,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:35:03
39		 234,55 DKK 9.147,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:39:02
41		 234,45 DKK 9.612,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:43:03
42		 234,45 DKK 9.846,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:45:01
40		 234,40 DKK 9.376,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:52:04
84		 234,40 DKK 19.689,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:52:04
41		 234,40 DKK 9.610,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:54:04
32		 234,50 DKK 7.504,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:55:03
54		 234,50 DKK 12.663,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:55:04
26		 234,50 DKK 6.097,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:55:04
34		 234,50 DKK 7.973,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:59:02
67		 234,70 DKK 15.724,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
13:59:02
22		 234,70 DKK 5.163,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
14:07:05
39		 234,50 DKK 9.145,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:07:05 39 234,50 DKK 9.145,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:08:04 79 234,50 DKK 18.525,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:11:05 84 234,45 DKK 19.693,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:11:05 42 234,45 DKK 9.846,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:12:05 119 234,35 DKK 27.887,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:14:01 81 234,90 DKK 19.026,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:14:01 80 234,70 DKK 18.776,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:15:04 16 235,10 DKK 3.761,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:17:05 33 235,10 DKK 7.758,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:17:05 162 235,10 DKK 38.086,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:17:05 101 235,10 DKK 23.745,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:19:00 123 235,10 DKK 28.917,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:23:05 61 235,40 DKK 14.359,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:23:05 34 235,40 DKK 8.003,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:23:05 36 235,40 DKK 8.474,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:24:00 32 235,40 DKK 7.532,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:25:00 31 235,40 DKK 7.297,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:25:02 34 235,40 DKK 8.003,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:25:02 107 235,40 DKK 25.187,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:25:02 203 235,40 DKK 47.786,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:25:04 41 235,20 DKK 9.643,20 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:26:01 39 235,10 DKK 9.168,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:30:00 39 235,05 DKK 9.166,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:30:04 35 234,90 DKK 8.221,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:30:04 4 234,90 DKK 939,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:30:04 35 234,90 DKK 8.221,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:31:04 35 234,80 DKK 8.218,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:31:04 7 234,80 DKK 1.643,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:32:05 78 234,75 DKK 18.310,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:37:03 40 235,05 DKK 9.402,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:38:02 40 235,00 DKK 9.400,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:38:02 41 235,00 DKK 9.635,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:38:04 42 234,85 DKK 9.863,70 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:44:03 77 235,15 DKK 18.106,55 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:45:03 79 235,00 DKK 18.565,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:45:03 39 234,90 DKK 9.161,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:48:00 39 234,90 DKK 9.161,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:50:05 42 234,90 DKK 9.865,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:50:05 40 234,90 DKK 9.396,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:51:00 121 235,00 DKK 28.435,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:53:02 39 234,95 DKK 9.163,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:55:04 77 235,05 DKK 18.098,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 14:58:00 82 235,30 DKK 19.294,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:01:01 154 235,25 DKK 36.228,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:06:03 83 235,20 DKK 19.521,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:06:05 40 235,50 DKK 9.420,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:06:05 41 235,45 DKK 9.653,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:11:05 40 235,60 DKK 9.424,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:11:05 39 235,60 DKK 9.188,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:14:01 39 235,55 DKK 9.186,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:14:01 39 235,55 DKK 9.186,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:14:01 83 235,50 DKK 19.546,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:14:01 84 235,40 DKK 19.773,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:14:04 40 235,40 DKK 9.416,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:16:02 77 235,75 DKK 18.152,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:16:05 39 235,65 DKK 9.190,35 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:20:03 30 235,70 DKK 7.071,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:22:03 10 235,70 DKK 2.357,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:22:05 30 235,70 DKK 7.071,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:22:05 39 235,70 DKK 9.192,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:22:05 10 235,70 DKK 2.357,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:27:05 40 235,70 DKK 9.428,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:28:00 41 235,65 DKK 9.661,65 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:30:01 78 235,70 DKK 18.384,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:30:03 39 235,60 DKK 9.188,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:30:03 39 235,60 DKK 9.188,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:31:03 33 235,55 DKK 7.773,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:31:03 8 235,55 DKK 1.884,40 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:35:00 42 235,55 DKK 9.893,10 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:36:02 41 235,50 DKK 9.655,50 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:36:02 41 235,45 DKK 9.653,45 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:43:00 83 235,25 DKK 19.525,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:47:00 40 235,25 DKK 9.410,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:47:04 40 235,10 DKK 9.404,00 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:49:02 41 235,05 DKK 9.637,05 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:50:05 77 234,95 DKK 18.091,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:50:05 1 234,95 DKK 234,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:50:05 77 234,95 DKK 18.091,15 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:57:01 79 235,15 DKK 18.576,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:57:01 39 235,15 DKK 9.170,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 15:57:01 39 235,15 DKK 9.170,85 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:00:00 163 235,25 DKK 38.345,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:01:01 82 235,30 DKK 19.294,60 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:01:02 79 235,25 DKK 18.584,75 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:01:02 84 235,20 DKK 19.756,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:04:01 108 235,10 DKK 25.390,80 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:04:01 3 235,10 DKK 705,30 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:04:01 39 235,05 DKK 9.166,95 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:05:01 41 234,90 DKK 9.630,90 ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:05:01 40 234,90 DKK 9.396,00

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:06:03 40 234,90 DKK 9.396,00

B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:10:05
77
234,85 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:10:05
39
234,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:10:05
38
234,85 DKK
8.924,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:10:05
39
234,85 DKK
9.159,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:10:05
32
234,85 DKK
7.515,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:10:05
203
234,85 DKK
47.674,55
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:10:05
80
234,85 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:11:00
3
234,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:11:03
153
234,70 DKK
35.909,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:13:01
123
234,65 DKK
28.861,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:13:01
121
234,60 DKK
28.386,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:13:05
118
234,50 DKK
27.671,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:13:05
118
234,50 DKK
27.671,00
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:15:05
50
234,65 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:15:05
40
234,65 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:15:05
34
234,65 DKK
7.978,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:15:05
37
234,65 DKK
8.682,05
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:15:05
36
234,65 DKK
8.447,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
82
234,60 DKK
19.237,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
37
234,70 DKK
8.683,90
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
203
234,70 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
34
234,70 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
35
234,70 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
36
234,70 DKK
8.449,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
40
234,70 DKK
9.388,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
40
234,70 DKK
9.388,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
37
234,70 DKK
8.683,90
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
34
234,65 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
37
234,65 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
33
234,65 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
35
234,65 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
34
234,65 DKK
7.978,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
36
234,65 DKK
8.447,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:00
36
234,65 DKK
8.447,40
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:01
114
234,70 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:01
39
234,70 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:01
3
234,70 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:01
40
234,70 DKK
9.388,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:20:01
35
234,70 DKK
8.214,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:23:05
39
234,55 DKK
9.147,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:23:05
38
234,55 DKK
8.912,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:26:01
80
234,45 DKK
18.756,00
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:31:04
157
234,50 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:33:05
12
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:33:05
4
234,55 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:33:05
88
234,55 DKK
20.640,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:33:05
127
234,55 DKK
29.787,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:02
35
234,55 DKK
8.209,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:02
97
234,55 DKK
22.751,35
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:02
134
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:02
97
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:02
134
234,55 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:02
37
234,55 DKK
8.678,35
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:02
34
234,55 DKK
7.974,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:02
41
234,55 DKK
9.616,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
37
234,55 DKK
8.678,35
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
203
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
41
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
203
234,55 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
34
234,55 DKK
7.974,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
41
234,55 DKK
9.616,55
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
97
234,55 DKK
22.751,35
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
35
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
182
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
39
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
36
234,55 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
162
234,55 DKK
37.997,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
123
234,55 DKK
28.849,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
97
234,55 DKK
22.751,35
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:34:03
40
234,55 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:35:02
161
234,35 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:35:02
40
234,35 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:35:02
143
234,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:35:05
3
234,10 DKK
702,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:35:05
3
234,10 DKK
702,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:36:00
200
234,10 DKK
46.820,00
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:36:00
188
234,10 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:36:00
18
234,10 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
35
234,35 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
40
234,35 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
37
234,35 DKK
8.670,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
37
234,35 DKK
8.670,95
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
40
234,35 DKK
9.374,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
40
234,35 DKK
9.374,00
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
38
234,35 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
34
234,35 DKK
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
41
234,35 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:37:03
126
234,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:40:00
117
234,05 DKK
27.383,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
07-10-2025
16:40:00
81
233,90 DKK
18.945,90
233,90 DKK		 Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S 18.083,45
ROCKWOOL A/S 9.159,15
ROCKWOOL A/S 18.788,00
ROCKWOOL A/S 704,55
ROCKWOOL A/S 11.732,50
ROCKWOOL A/S 9.386,00
ROCKWOOL A/S 47.644,10
ROCKWOOL A/S 7.979,80
ROCKWOOL A/S 8.214,50
ROCKWOOL A/S 7.978,10
ROCKWOOL A/S 8.682,05
ROCKWOOL A/S 7.743,45
ROCKWOOL A/S 8.212,75
ROCKWOOL A/S 26.755,80
ROCKWOOL A/S 9.153,30
ROCKWOOL A/S 704,10
ROCKWOOL A/S 36.816,50
ROCKWOOL A/S 2.814,60
ROCKWOOL A/S 938,20
ROCKWOOL A/S 31.429,70
ROCKWOOL A/S 22.751,35
ROCKWOOL A/S 31.429,70
ROCKWOOL A/S 47.613,65
ROCKWOOL A/S 9.616,55
ROCKWOOL A/S 47.613,65
ROCKWOOL A/S 8.209,25
ROCKWOOL A/S 42.688,10
ROCKWOOL A/S 9.147,45
ROCKWOOL A/S 8.443,80
ROCKWOOL A/S 9.382,00
ROCKWOOL A/S 37.730,35
ROCKWOOL A/S 9.374,00
33.483,45
ROCKWOOL A/S 44.010,80
ROCKWOOL A/S 4.213,80
ROCKWOOL A/S 8.202,25
ROCKWOOL A/S 9.374,00
ROCKWOOL A/S 8.905,30
ROCKWOOL A/S 7.967,90
ROCKWOOL A/S 9.608,35
29.502,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:41:02 82 19.179,80

Share repurchase specification

From 01-10-2025 to 07-10-2025 ROCKWOOL B-share

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:41:02 77 233,80 DKK 18.002,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:41:02 17 233,80 DKK 3.974,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:42:05 41 233,75 DKK 9.583,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:42:05 37 233,75 DKK 8.648,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:42:05 39 233,75 DKK 9.116,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:42:05 39 233,75 DKK 9.116,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:01 40 233,60 DKK 9.344,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:04 98 233,60 DKK 22.892,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:04 35 233,60 DKK 8.176,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:04 35 233,60 DKK 8.176,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:05 38 233,60 DKK 8.876,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:05 87 233,60 DKK 20.323,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:05 41 233,60 DKK 9.577,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:05 41 233,60 DKK 9.577,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:43:05 7 233,60 DKK 1.635,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:44:00 2 233,60 DKK 467,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:50:01 11 233,20 DKK 2.565,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:51:00 10 233,40 DKK 2.334,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:51:00 524 233,40 DKK 122.301,60

ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 07-10-2025 16:51:00 726 233,40 DKK 169.448,40

18 / 18

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.