Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Oct 1, 2025

3382_rns_2025-10-01_8ca135e7-a253-4b08-93d6-9d2c1306f873.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:00:25 44 238,55 DKK 10.496,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:01:12 43 237,60 DKK 10.216,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:02:33 44 237,30 DKK 10.441,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:03:25 7 236,80 DKK 1.657,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 09:03:25
09:03:51		 36
44		 236,80 DKK
236,50 DKK		 8.524,80
10.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:10:02 43 236,70 DKK 10.178,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:13:08 146 236,95 DKK 34.594,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:13:44 41 236,55 DKK 9.698,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:15:04 40 236,75 DKK 9.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:15:04 1 236,75 DKK 236,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:15:05 85 236,40 DKK 20.094,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 09:19:26
09:19:44		 39
42		 236,95 DKK
236,80 DKK		 9.241,05
9.945,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:20:14 43 236,75 DKK 10.180,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:20:30 41 236,60 DKK 9.700,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:20:30 41 236,60 DKK 9.700,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:21:31 44 236,75 DKK 10.417,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:22:46 41 236,55 DKK 9.698,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:22:59 41 236,50 DKK 9.696,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 09:28:09
09:29:03		 42
41		 236,30 DKK
236,25 DKK		 9.924,60
9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:30:51 42 236,50 DKK 9.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:32:10 42 236,35 DKK 9.926,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:33:08 42 236,50 DKK 9.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:34:20 43 236,50 DKK 10.169,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:34:38 43 236,65 DKK 10.175,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:35:31 44 236,65 DKK 10.412,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 09:37:11
09:37:13		 42
2		 236,75 DKK
236,80 DKK		 9.943,50
473,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:37:13 165 236,80 DKK 39.072,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:40:06 4 236,80 DKK 947,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:46:06 87 236,90 DKK 20.610,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:48:46 43 237,10 DKK 10.195,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:48:51 42 237,10 DKK 9.958,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:51:12 43 237,00 DKK 10.191,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 09:51:12
09:54:31		 214
83		 237,00 DKK
236,95 DKK		 50.718,00
19.666,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:57:44 42 237,00 DKK 9.954,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 09:58:48 44 237,00 DKK 10.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:02:00 41 236,80 DKK 9.708,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:03:02 44 236,70 DKK 10.414,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:10:04 37 237,15 DKK 8.774,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:12:03 121 237,10 DKK 28.689,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 10:13:01
10:20:02		 82
85		 236,95 DKK
236,90 DKK		 19.429,90
20.136,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:21:03 86 236,80 DKK 20.364,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:21:03 84 236,65 DKK 19.878,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:23:03 43 236,90 DKK 10.186,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:26:01 85 236,75 DKK 20.123,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:29:00 87 236,55 DKK 20.579,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:31:03 44 236,55 DKK 10.408,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 10:44:02
10:47:00		 124
88		 236,40 DKK
236,35 DKK		 29.313,60
20.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:51:00 41 236,35 DKK 9.690,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:51:00 42 236,35 DKK 9.926,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:52:03 42 236,10 DKK 9.916,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:52:03 41 236,10 DKK 9.680,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:52:03 42 236,10 DKK 9.916,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 10:59:04 42 236,15 DKK 9.918,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 11:00:02
11:04:05		 40
129		 236,05 DKK
236,00 DKK		 9.442,00
30.444,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:04:05 100 236,00 DKK 23.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:04:05 100 236,00 DKK 23.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:05:00 100 236,00 DKK 23.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:05:00 51 236,00 DKK 12.036,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:05:01 34 236,00 DKK 8.024,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 11:05:01
11:05:01		 51
100		 236,00 DKK
236,00 DKK		 12.036,00
23.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:05:01 100 236,00 DKK 23.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:13:02 44 236,25 DKK 10.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:13:03 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:14:00 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:14:00 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:14:04 42 236,25 DKK 9.922,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 11:20:03
11:20:04		 42
41		 236,25 DKK
236,25 DKK		 9.922,50
9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:20:04 43 236,25 DKK 10.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:20:04 43 236,25 DKK 10.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:20:04 43 236,25 DKK 10.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:20:04 43 236,25 DKK 10.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:21:02 44 236,25 DKK 10.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:21:03 36 236,25 DKK 8.505,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 11:21:03
11:21:04		 8
36		 236,25 DKK
236,25 DKK		 1.890,00
8.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:21:04 8 236,25 DKK 1.890,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:21:05 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:21:05 44 236,10 DKK 10.388,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:23:02 41 236,35 DKK 9.690,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:25:03 2 236,35 DKK 472,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:25:03 80 236,35 DKK 18.908,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:29:03 82 236,45 DKK 19.388,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:30:02 84 236,45 DKK 19.861,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:35:04 40 236,45 DKK 9.458,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:35:04 2 236,45 DKK 472,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:42:05 83 236,50 DKK 19.629,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:42:05 82 236,50 DKK 19.393,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:42:05 82 236,50 DKK 19.393,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:42:05 82 236,50 DKK 19.393,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:43:00 42 236,50 DKK 9.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:45:04 82 236,25 DKK 19.372,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:45:04 83 236,25 DKK 19.608,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:47:01 8 236,25 DKK 1.890,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:51:01 41 236,65 DKK 9.702,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:51:01 41 236,65 DKK 9.702,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:52:03 41 236,70 DKK 9.704,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:52:05 44 236,70 DKK 10.414,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:55:00 43 236,75 DKK 10.180,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 11:57:05 15 236,75 DKK 3.551,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:18:01 175 237,50 DKK 41.562,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:19:00 5 237,25 DKK 1.186,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:19:01 100 237,25 DKK 23.725,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:19:01 20 237,25 DKK 4.745,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:19:05 84 237,25 DKK 19.929,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:33:02 82 237,50 DKK 19.475,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:33:02 41 237,50 DKK 9.737,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:37:00 176 237,35 DKK 41.773,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:40:04 83 237,35 DKK 19.700,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:49:02 44 237,40 DKK 10.445,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:52:00 125 237,45 DKK 29.681,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:52:02 125 237,40 DKK 29.675,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:56:04 44 237,20 DKK 10.436,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:59:04 4 237,15 DKK 948,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 12:59:04 36 237,15 DKK 8.537,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:07:02 42 236,90 DKK 9.949,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:07:02 42 236,90 DKK 9.949,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:07:02 42 236,90 DKK 9.949,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:07:02 42 236,90 DKK 9.949,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:16:02 84 236,75 DKK 19.887,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:26:00 83 236,70 DKK 19.646,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:35:04 166 236,65 DKK 39.283,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:38:02 84 236,50 DKK 19.866,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:38:02 1 236,50 DKK 236,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:41:03 83 236,50 DKK 19.629,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:41:03 81 236,45 DKK 19.152,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:43:03 87 236,20 DKK 20.549,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:50:00 130 235,95 DKK 30.673,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 13:56:00 2 236,10 DKK 472,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:00:05 86 236,20 DKK 20.313,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:09:05 123 236,45 DKK 29.083,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:15:05 42 236,35 DKK 9.926,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:15:05 42 236,35 DKK 9.926,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:16:04 42 236,35 DKK 9.926,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:16:04 42 236,35 DKK 9.926,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:31:00 41 236,35 DKK 9.690,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:31:03 30 236,30 DKK 7.089,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:31:03 11 236,30 DKK 2.599,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:42:00 8 236,40 DKK 1.891,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:42:01 35 236,40 DKK 8.274,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:42:01 8 236,40 DKK 1.891,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:43:03 85 236,35 DKK 20.089,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:45:01 85 236,05 DKK 20.064,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:45:01 42 236,05 DKK 9.914,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:47:00 2 235,85 DKK 471,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:47:01 83 235,85 DKK 19.575,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:48:00 84 235,80 DKK 19.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:48:00 43 235,75 DKK 10.137,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:48:00 42 235,75 DKK 9.901,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:51:05 41 235,60 DKK 9.659,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:51:05 40 235,60 DKK 9.424,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:52:05 81 235,50 DKK 19.075,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:52:05 40 235,50 DKK 9.420,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:53:00 127 235,40 DKK 29.895,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:58:01 85 235,25 DKK 19.996,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 14:59:02 88 235,25 DKK 20.702,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:01:04 42 235,25 DKK 9.880,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:01:04 41 235,25 DKK 9.645,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:05:03 81 235,35 DKK 19.063,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:13:00 83 235,55 DKK 19.550,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:14:00 81 235,50 DKK 19.075,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:19:00 81 235,65 DKK 19.087,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:21:01 43 235,55 DKK 10.128,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:21:01 42 235,55 DKK 9.893,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:21:05 83 235,50 DKK 19.546,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:21:05 100 235,50 DKK 23.550,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:00 68 235,50 DKK 16.014,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:00 32 235,50 DKK 7.536,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:02 100 235,50 DKK 23.550,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:02 41 235,50 DKK 9.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:02 7 235,50 DKK 1.648,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:02 52 235,50 DKK 12.246,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:02 41 235,50 DKK 9.655,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:02 41 235,45 DKK 9.653,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:02 59 235,50 DKK 13.894,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:22:02 41 235,40 DKK 9.651,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:27:02 81 235,40 DKK 19.067,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:27:02 42 235,25 DKK 9.880,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:28:01 44 235,10 DKK 10.344,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:28:05 207 235,00 DKK 48.645,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:35:04 72 235,45 DKK 16.952,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:35:04 9 235,45 DKK 2.119,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:38:04 87 235,35 DKK 20.475,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:38:04 43 235,35 DKK 10.120,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:47:04 33 235,55 DKK 7.773,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:47:04 96 235,55 DKK 22.612,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:48:05 51 235,50 DKK 12.010,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 15:48:05
15:48:05		 100
35		 235,50 DKK
235,50 DKK		 23.550,00
8.242,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:48:05 100 235,50 DKK 23.550,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:48:05 51 235,50 DKK 12.010,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:48:05 100 235,50 DKK 23.550,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:49:00 100 235,50 DKK 23.550,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:49:00 49 235,50 DKK 11.539,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:49:03 87 235,40 DKK 20.479,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:51:05 81 235,30 DKK 19.059,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:55:05 84 235,45 DKK 19.777,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:56:05 100 235,30 DKK 23.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:56:05 400 235,30 DKK 94.120,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:56:05 81 235,15 DKK 19.047,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:56:05 84 234,95 DKK 19.735,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:59:01 81 234,95 DKK 19.030,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:59:05 53 235,10 DKK 12.460,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:59:05 44 235,10 DKK 10.344,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 15:59:05 86 235,00 DKK 20.210,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:00:00 72 234,90 DKK 16.912,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:00:01 63 234,80 DKK 14.792,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:00:02 21 234,80 DKK 4.930,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 16:00:02
16:00:04		 21
43		 234,80 DKK
234,75 DKK		 4.930,80
10.094,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:02:02 41 234,60 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:02:05 42 234,55 DKK 9.851,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:02:05 41 234,55 DKK 9.616,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:04:02 250 234,70 DKK 58.675,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:04:02 22 234,70 DKK 5.163,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:04:02 20 234,75 DKK 4.695,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:07:05 41 235,15 DKK 9.641,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:07:05 40 235,15 DKK 9.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:08:00 82 235,20 DKK 19.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:08:00 34 235,15 DKK 7.995,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:11:01 34 235,25 DKK 7.998,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:11:03 2 235,25 DKK 470,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:11:04 59 235,25 DKK 13.879,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:11:04 208 235,25 DKK 48.932,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:11:04 234 235,25 DKK 55.048,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:12:00 83 235,20 DKK 19.521,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:12:02 85 235,15 DKK 19.987,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:12:02 65 235,15 DKK 15.284,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 16:13:05
16:13:05		 37
7		 235,35 DKK
235,35 DKK		 8.707,95
1.647,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:13:05 255 235,35 DKK 60.014,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:13:05 11 235,35 DKK 2.588,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:15:01 129 235,35 DKK 30.360,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:15:02 131 235,30 DKK 30.824,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:15:02 206 235,30 DKK 48.471,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:15:02 121 235,25 DKK 28.465,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:15:02 121 235,20 DKK 28.459,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:16:05 82 235,45 DKK 19.306,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:18:01 37 235,65 DKK 8.719,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:20:02 86 235,70 DKK 20.270,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:21:04 43 235,65 DKK 10.132,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:22:00 42 235,60 DKK 9.895,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:23:04 85 235,70 DKK 20.034,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:24:05 60 235,80 DKK 14.148,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:24:05 206 235,80 DKK 48.574,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:24:05 234 235,80 DKK 55.177,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 16:24:05
16:24:05		 207
33		 235,80 DKK
235,80 DKK		 48.810,60
7.781,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:24:05 206 235,80 DKK 48.574,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:24:05 34 235,80 DKK 8.017,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:24:05 207 235,80 DKK 48.810,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:25:02 35 235,80 DKK 8.253,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:25:02 206 235,80 DKK 48.574,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:25:02 207 235,80 DKK 48.810,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:25:02 63 235,80 DKK 14.855,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:25:02 42 235,65 DKK 9.897,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:25:02 83 235,65 DKK 19.558,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:26:05 88 235,65 DKK 20.737,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:26:05 43 235,65 DKK 10.132,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:27:01 3 235,65 DKK 706,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:27:03 43 235,60 DKK 10.130,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:27:04 44 235,55 DKK 10.364,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:03 35 235,70 DKK 8.249,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:03 3 235,70 DKK 707,10

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:03 35 235,70 DKK 8.249,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:03 12 235,70 DKK 2.828,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:03 35 235,70 DKK 8.249,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:03 3 235,70 DKK 707,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:04 35 235,70 DKK 8.249,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 16:29:04
16:29:04		 5
35		 235,70 DKK
235,70 DKK		 1.178,50
8.249,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:04 171 235,70 DKK 40.304,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:05 35 235,70 DKK 8.249,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:29:05 200 235,70 DKK 47.140,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:30:00 35 235,70 DKK 8.249,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:30:00 2 235,70 DKK 471,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:30:01 35 235,70 DKK 8.249,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:30:01 2 235,70 DKK 471,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:31:00 85 235,75 DKK 20.038,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:32:01 127 235,85 DKK 29.952,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:32:04 125 235,75 DKK 29.468,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 16:32:05
16:32:05		 173
41		 235,75 DKK
235,70 DKK		 40.784,75
9.663,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:33:03 35 235,85 DKK 8.254,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:33:03 37 235,85 DKK 8.726,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:33:03 161 235,85 DKK 37.971,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:33:04 35 235,85 DKK 8.254,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:33:04 6 235,85 DKK 1.415,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:33:05 35 235,85 DKK 8.254,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:33:05 7 235,85 DKK 1.650,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:34:01 35 235,85 DKK 8.254,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:34:01 6 235,85 DKK 1.415,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:34:02 35 235,85 DKK 8.254,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 16:34:02
16:34:03		 9
50		 235,85 DKK
235,75 DKK		 2.122,65
11.787,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:34:03 80 235,75 DKK 18.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:34:03 50 235,75 DKK 11.787,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:35:04 35 235,90 DKK 8.256,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:35:04 2 235,90 DKK 471,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:36:00 126 235,85 DKK 29.717,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:36:01 124 235,80 DKK 29.239,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:36:01 87 235,70 DKK 20.505,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:37:01 83 235,70 DKK 19.563,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:37:01 42 235,70 DKK 9.899,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:37:02 123 235,65 DKK 28.984,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 16:38:02
16:38:05		 50
120		 235,65 DKK
235,65 DKK		 11.782,50
28.278,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:39:00 42 235,65 DKK 9.897,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:39:02 42 235,65 DKK 9.897,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:39:03 43 235,65 DKK 10.132,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:39:04 43 235,65 DKK 10.132,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:39:05 122 235,55 DKK 28.737,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:39:05 29 235,55 DKK 6.830,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:39:05 12 235,55 DKK 2.826,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:39:05 42 235,45 DKK 9.888,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:40:00 35 235,40 DKK 8.239,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:40:05 59 235,70 DKK 13.906,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 24-09-2025
24-09-2025		 16:40:05
16:42:03		 68
286		 235,65 DKK
235,75 DKK		 16.024,20
67.424,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:42:03 8 235,75 DKK 1.886,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:42:03 7 235,75 DKK 1.650,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:42:03 85 235,75 DKK 20.038,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:42:03 58 235,75 DKK 13.673,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:43:03 100 235,75 DKK 23.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:43:03 100 235,75 DKK 23.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 24-09-2025 16:43:05 3 235,75 DKK 707,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:00:29 42 234,30 DKK 9.840,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:02:28 43 235,80 DKK 10.139,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:03:44 44 235,30 DKK 10.353,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 09:04:09
09:04:39		 43
43		 235,20 DKK
234,90 DKK		 10.113,60
10.100,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:06:44 88 235,80 DKK 20.750,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:06:44 44 235,60 DKK 10.366,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:07:35 41 235,20 DKK 9.643,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:10:12 44 235,20 DKK 10.348,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:10:12 41 235,00 DKK 9.635,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:10:40 41 235,15 DKK 9.641,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:11:40 42 235,05 DKK 9.872,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:11:44 44 235,10 DKK 10.344,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:11:45 42 235,05 DKK 9.872,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:11:50 42 234,95 DKK 9.867,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 09:11:50
09:12:13		 42
42		 234,90 DKK
234,80 DKK		 9.865,80
9.861,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:12:34 42 234,70 DKK 9.857,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:14:13 12 234,35 DKK 2.812,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:14:26 31 234,35 DKK 7.264,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:14:45 44 234,90 DKK 10.335,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:15:09 43 234,70 DKK 10.092,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:15:16 42 234,95 DKK 9.867,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:16:31 34 235,00 DKK 7.990,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:21:27 82 234,90 DKK 19.261,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:21:28 41 234,85 DKK 9.628,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:21:28 43 234,80 DKK 10.096,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 09:21:43
09:29:01		 42
42		 234,75 DKK
236,15 DKK		 9.859,50
9.918,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:29:01 43 236,05 DKK 10.150,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:29:01 43 236,00 DKK 10.148,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:30:24 42 236,05 DKK 9.914,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:31:12 12 236,00 DKK 2.832,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 09:31:24
09:32:19		 1
43		 236,10 DKK
236,30 DKK		 236,10
10.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:32:23 41 236,30 DKK 9.688,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:33:10 42 236,30 DKK 9.924,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:33:11 41 236,25 DKK 9.686,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:33:32 42 236,30 DKK 9.924,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:33:32 44 236,20 DKK 10.392,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:34:14 42 236,70 DKK 9.941,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 09:35:09
09:36:34		 41
43		 236,40 DKK
236,50 DKK		 9.692,40
10.169,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:36:34 43 236,45 DKK 10.167,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:37:02 44 236,50 DKK 10.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:37:29 42 236,40 DKK 9.928,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:38:40 43 236,80 DKK 10.182,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:40:28 43 236,90 DKK 10.186,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:40:30 43 236,85 DKK 10.184,55
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 09:40:46
09:40:51		 43
20		 236,95 DKK
236,90 DKK		 10.188,85
4.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:40:51 21 236,90 DKK 4.974,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:41:00 44 236,85 DKK 10.421,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:41:00 41 236,75 DKK 9.706,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:41:43 41 236,70 DKK 9.704,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:45:27 42 236,70 DKK 9.941,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:45:49 42 236,60 DKK 9.937,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 09:47:24
09:49:57		 41
24		 236,45 DKK
236,40 DKK		 9.694,45
5.673,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:50:01 41 236,35 DKK 9.690,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:53:16 42 236,70 DKK 9.941,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:58:25 44 237,10 DKK 10.432,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 09:59:41 41 237,40 DKK 9.733,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:00:03 84 237,75 DKK 19.971,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:00:05 88 238,20 DKK 20.961,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 10:01:00
10:01:00		 15
69		 238,00 DKK
238,00 DKK		 3.570,00
16.422,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:01:01 41 237,85 DKK 9.751,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:01:02 41 237,75 DKK 9.747,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:03:00 40 237,65 DKK 9.506,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:03:00 3 237,65 DKK 712,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:03:01 43 237,45 DKK 10.210,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:03:04 42 237,40 DKK 9.970,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 10:06:02
10:09:02		 85
42		 237,35 DKK
237,50 DKK		 20.174,75
9.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:10:04 5 237,20 DKK 1.186,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:12:05 81 237,20 DKK 19.213,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:14:03 43 237,50 DKK 10.212,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:15:00 32 237,50 DKK 7.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:15:00 9 237,50 DKK 2.137,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:18:03 44 237,75 DKK 10.461,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 10:19:00
10:19:04		 43
43		 237,60 DKK
237,60 DKK		 10.216,80
10.216,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:23:03 125 239,10 DKK 29.887,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:23:03 85 238,85 DKK 20.302,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:24:01 87 238,85 DKK 20.779,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:24:01 64 239,00 DKK 15.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:24:01 82 239,15 DKK 19.610,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:25:05 43 239,15 DKK 10.283,45
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 10:28:00
10:29:04		 82
43		 239,20 DKK
239,10 DKK		 19.614,40
10.281,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:30:04 41 239,15 DKK 9.805,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:31:03 42 239,05 DKK 10.040,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:35:03 38 238,80 DKK 9.074,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:35:03 5 238,80 DKK 1.194,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:37:01 43 238,75 DKK 10.266,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 10:40:00
10:40:00		 41
40		 238,65 DKK
238,65 DKK		 9.784,65
9.546,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:40:03 44 238,50 DKK 10.494,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:40:03 43 238,50 DKK 10.255,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:40:05 42 238,45 DKK 10.014,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:49:05 41 238,10 DKK 9.762,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 10:58:03 112 238,55 DKK 26.717,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 10:58:03
11:00:00		 19
85		 238,55 DKK
238,40 DKK		 4.532,45
20.264,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:04:01 87 238,55 DKK 20.753,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:10:00 83 238,50 DKK 19.795,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:12:00 81 238,70 DKK 19.334,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:15:02 44 238,55 DKK 10.496,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:15:02 39 238,50 DKK 9.301,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:15:02 2 238,50 DKK 477,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:15:02 39 238,50 DKK 9.301,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 11:15:04
11:21:01		 44
44		 238,35 DKK
238,50 DKK		 10.487,40
10.494,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:21:02 42 238,50 DKK 10.017,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:21:03 44 238,55 DKK 10.496,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:27:04 42 239,25 DKK 10.048,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:27:04 41 239,25 DKK 9.809,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 11:27:04
11:30:00		 83
88		 239,30 DKK
239,45 DKK		 19.861,90
21.071,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:30:03 42 239,35 DKK 10.052,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:31:02 44 239,35 DKK 10.531,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 11:32:00
11:32:00		 44
86		 239,40 DKK
239,40 DKK		 10.533,60
20.588,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:39:00 42 240,00 DKK 10.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:39:00 43 239,85 DKK 10.313,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:40:01 35 240,00 DKK 8.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:42:03 44 240,15 DKK 10.566,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 11:42:03
11:42:04		 41
41		 240,10 DKK
240,00 DKK		 9.844,10
9.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:43:00 41 240,00 DKK 9.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:44:00 43 239,90 DKK 10.315,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:45:00 43 239,75 DKK 10.309,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:45:01 44 239,45 DKK 10.535,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:45:03 43 239,60 DKK 10.302,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 11:46:03
11:48:02		 42
81		 239,55 DKK
239,90 DKK		 10.061,10
19.431,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:53:03 43 239,85 DKK 10.313,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:55:03 43 239,85 DKK 10.313,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:57:00 43 239,80 DKK 10.311,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:57:00 42 239,80 DKK 10.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 11:58:03 43 239,75 DKK 10.309,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 12:03:03
12:04:03		 41
43		 239,70 DKK
239,60 DKK		 9.827,70
10.302,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:07:04 43 239,20 DKK 10.285,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:12:00 43 239,50 DKK 10.298,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:17:00 88 239,85 DKK 21.106,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:17:00 88 239,75 DKK 21.098,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:17:01 88 239,70 DKK 21.093,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 12:23:03
12:24:05		 41
41		 240,25 DKK
240,15 DKK		 9.850,25
9.846,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:25:01 42 240,10 DKK 10.084,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:25:01 42 240,10 DKK 10.084,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:25:02 43 239,85 DKK 10.313,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:25:04 41 239,80 DKK 9.831,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:26:02 41 239,70 DKK 9.827,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 12:31:04
12:35:01		 16
42		 239,65 DKK
239,65 DKK		 3.834,40
10.065,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:36:03 42 239,50 DKK 10.059,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:36:05 42 239,40 DKK 10.054,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:36:05 82 239,40 DKK 19.630,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:40:04 50 239,60 DKK 11.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:40:04 27 239,60 DKK 6.469,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 12:40:04
12:46:01		 6
81		 239,60 DKK
239,35 DKK		 1.437,60
19.387,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:51:04 80 239,20 DKK 19.136,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:51:04 2 239,20 DKK 478,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:52:00 81 239,15 DKK 19.371,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 12:53:03 83 239,30 DKK 19.861,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:03:04 56 239,50 DKK 13.412,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 13:05:00
13:05:00		 43
42		 239,40 DKK
239,40 DKK		 10.294,20
10.054,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:07:05 41 238,85 DKK 9.792,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:08:01 41 238,75 DKK 9.788,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:08:04 41 238,65 DKK 9.784,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:09:01 41 238,65 DKK 9.784,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:11:01 41 238,40 DKK 9.774,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 13:14:03
13:20:03		 41
43		 238,30 DKK
238,15 DKK		 9.770,30
10.240,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:20:03 42 238,15 DKK 10.002,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:20:04 44 237,75 DKK 10.461,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:20:04 44 237,75 DKK 10.461,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:20:04 43 237,65 DKK 10.218,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:20:05 42 237,55 DKK 9.977,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 13:20:05
13:20:05		 42
41		 237,50 DKK
237,45 DKK		 9.975,00
9.735,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:20:05 41 237,40 DKK 9.733,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:25:05 15 237,80 DKK 3.567,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:25:05 68 237,80 DKK 16.170,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:26:02 10 237,75 DKK 2.377,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:26:02 72 237,75 DKK 17.118,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:26:02 83 237,65 DKK 19.724,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 13:31:05
13:32:04		 38
85		 237,80 DKK
237,75 DKK		 9.036,40
20.208,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:32:04 86 237,70 DKK 20.442,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:35:02 87 237,90 DKK 20.697,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:38:04 44 237,70 DKK 10.458,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:39:00 42 237,65 DKK 9.981,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 13:55:02 43 237,20 DKK 10.199,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 13:58:01
14:10:04		 83
206		 237,15 DKK
237,20 DKK		 19.683,45
48.863,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:11:02 43 237,10 DKK 10.195,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:15:04 85 236,60 DKK 20.111,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:21:04 11 236,95 DKK 2.606,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:21:04 77 236,95 DKK 18.245,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:27:03 86 236,95 DKK 20.377,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-09-2025
25-09-2025		 14:27:03
14:30:01		 84
44		 236,85 DKK
237,15 DKK		 19.895,40
10.434,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:32:05 41 236,80 DKK 9.708,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:43:03 44 236,60 DKK 10.410,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:44:04 42 236,55 DKK 9.935,10

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:44:05 43 236,50 DKK 10.169,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:45:00 41 236,50 DKK 9.696,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:47:05 44 236,50 DKK 10.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:51:00 44 236,70 DKK 10.414,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:52:00 44 236,70 DKK 10.414,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:53:00 43 236,90 DKK 10.186,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:53:01 42 236,90 DKK 9.949,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:53:01 44 236,80 DKK 10.419,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:56:01 43 237,10 DKK 10.195,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:57:05 42 237,20 DKK 9.962,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 14:57:05 42 237,20 DKK 9.962,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:00:00 43 237,30 DKK 10.203,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:00:02 44 237,20 DKK 10.436,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:00:02 43 237,20 DKK 10.199,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:01:02 81 237,20 DKK 19.213,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:06:00 85 237,50 DKK 20.187,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:06:01 88 237,45 DKK 20.895,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:07:05 50 238,10 DKK 11.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:10:01 81 238,20 DKK 19.294,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:11:00 82 238,10 DKK 19.524,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:11:05 86 238,00 DKK 20.468,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:20:02 31 238,30 DKK 7.387,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:23:02 44 238,30 DKK 10.485,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:23:02 43 238,30 DKK 10.246,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:24:02 44 238,25 DKK 10.483,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:24:04 43 238,15 DKK 10.240,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:25:05 43 238,20 DKK 10.242,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:26:05 42 238,10 DKK 10.000,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:28:03 4 238,00 DKK 952,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:29:05 88 238,05 DKK 20.948,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:30:03 87 238,00 DKK 20.706,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:36:02 132 238,30 DKK 31.455,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:36:02 44 238,30 DKK 10.485,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:37:05 128 238,20 DKK 30.489,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:39:02 88 238,45 DKK 20.983,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:40:00 36 238,40 DKK 8.582,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:40:00 45 238,40 DKK 10.728,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:40:03 87 238,25 DKK 20.727,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:41:01 85 238,15 DKK 20.242,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:42:01 44 238,05 DKK 10.474,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:42:05 43 238,00 DKK 10.234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:49:02 16 238,50 DKK 3.816,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:49:02 25 238,50 DKK 5.962,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:49:02 16 238,50 DKK 3.816,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:50:04 81 237,75 DKK 19.257,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:50:04 82 237,70 DKK 19.491,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:50:04 83 237,55 DKK 19.716,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:50:04 85 237,45 DKK 20.183,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:50:04 87 237,30 DKK 20.645,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:50:04 82 237,30 DKK 19.458,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:51:00 85 237,15 DKK 20.157,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:51:00 85 237,00 DKK 20.145,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:51:05 84 236,95 DKK 19.903,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:53:02 41 237,00 DKK 9.717,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:54:05 41 237,40 DKK 9.733,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:55:04 43 237,40 DKK 10.208,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:56:02 43 237,35 DKK 10.206,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:56:05 43 237,30 DKK 10.203,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:56:05 41 237,15 DKK 9.723,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:56:05 43 237,05 DKK 10.193,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:56:05 42 237,00 DKK 9.954,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:57:00 44 237,15 DKK 10.434,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:57:01 44 237,10 DKK 10.432,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:58:00 42 237,40 DKK 9.970,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:58:04 7 237,60 DKK 1.663,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:58:04 36 237,60 DKK 8.553,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:58:04 7 237,60 DKK 1.663,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:59:04 84 237,65 DKK 19.962,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:59:05 85 237,60 DKK 20.196,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:59:05 42 237,60 DKK 9.979,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:59:05 83 237,60 DKK 19.720,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 15:59:05 74 237,65 DKK 17.586,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:00:00 85 237,60 DKK 20.196,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:00:01 65 237,45 DKK 15.434,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:00:01 63 237,45 DKK 14.959,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:01:00 165 237,50 DKK 39.187,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:01:03 124 237,45 DKK 29.443,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:02:04 88 237,75 DKK 20.922,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:04:05 131 238,15 DKK 31.197,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:05:02 249 238,20 DKK 59.311,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:05:02 75 238,05 DKK 17.853,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:10:00 42 238,30 DKK 10.008,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:10:00 41 238,25 DKK 9.768,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:10:00 43 238,20 DKK 10.242,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:12:01 142 238,25 DKK 33.831,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:12:01 43 238,15 DKK 10.240,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:12:01 41 238,10 DKK 9.762,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:12:05 41 238,05 DKK 9.760,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:12:05 43 237,95 DKK 10.231,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:13:04 43 237,90 DKK 10.229,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:13:04 42 237,90 DKK 9.991,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:15:03 140 238,10 DKK 33.334,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:15:04 31 238,10 DKK 7.381,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:16:00 81 237,95 DKK 19.273,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:17:03 155 237,95 DKK 36.882,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:17:03 81 237,90 DKK 19.269,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:18:00 84 237,95 DKK 19.987,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:18:00 147 237,90 DKK 34.971,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:18:03 87 237,75 DKK 20.684,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:20:05 42 238,05 DKK 9.998,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:24:00 41 238,20 DKK 9.766,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:24:00 43 238,15 DKK 10.240,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:24:00 165 238,15 DKK 39.294,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:24:00 43 238,10 DKK 10.238,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:24:00 151 238,10 DKK 35.953,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:24:00 41 238,00 DKK 9.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:25:02 162 238,10 DKK 38.572,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:25:05 45 238,10 DKK 10.714,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:27:02 53 238,20 DKK 12.624,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:27:02 119 238,20 DKK 28.345,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:27:05 60 238,15 DKK 14.289,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:28:00 165 238,15 DKK 39.294,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:28:01 42 238,05 DKK 9.998,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:28:03 41 238,00 DKK 9.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:28:03 40 238,00 DKK 9.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:28:03 86 237,95 DKK 20.463,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:29:04 43 237,90 DKK 10.229,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:29:04 42 237,90 DKK 9.991,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:29:04 88 237,75 DKK 20.922,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:29:04 44 237,70 DKK 10.458,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:29:04 41 237,55 DKK 9.739,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:30:01 44 237,95 DKK 10.469,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:33:01 41 238,00 DKK 9.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:33:03 60 238,00 DKK 14.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:35:01 165 238,15 DKK 39.294,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:35:01 88 238,10 DKK 20.952,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:35:02 83 238,05 DKK 19.758,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:36:02 39 238,10 DKK 9.285,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:36:02 4 238,10 DKK 952,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:36:03 60 238,05 DKK 14.283,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:36:04 43 238,05 DKK 10.236,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:38:00 1.045 238,15 DKK 248.866,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:40:04 319 238,15 DKK 75.969,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:40:04 28 238,15 DKK 6.668,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:41:05 500 238,15 DKK 119.075,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-09-2025 16:41:05 1.286 238,15 DKK 306.260,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:05:59 44 240,05 DKK 10.562,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:05:59 86 240,05 DKK 20.644,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:05:59 86 240,05 DKK 20.644,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:05:59 162 240,00 DKK 38.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:06:22 42 240,10 DKK 10.084,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:07:05 41 240,00 DKK 9.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:07:23 37 239,75 DKK 8.870,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:07:23 6 239,75 DKK 1.438,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:10:08 43 238,80 DKK 10.268,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:11:44 42 239,25 DKK 10.048,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:13:09 42 239,05 DKK 10.040,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:13:33 42 238,90 DKK 10.033,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:14:36 44 238,80 DKK 10.507,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:16:39 131 238,00 DKK 31.178,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:22:11 42 238,85 DKK 10.031,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:22:20 44 238,70 DKK 10.502,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:30:18 43 239,20 DKK 10.285,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:31:11 43 239,10 DKK 10.281,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:31:53 86 239,50 DKK 20.597,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:32:23 44 239,45 DKK 10.535,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:34:00 82 239,55 DKK 19.643,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:34:05 44 239,50 DKK 10.538,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:34:20 41 239,40 DKK 9.815,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:36:17 83 239,30 DKK 19.861,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:38:39 83 239,65 DKK 19.890,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:38:39 81 239,65 DKK 19.411,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:40:09 81 239,70 DKK 19.415,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:42:04 41 239,65 DKK 9.825,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:43:27 41 239,20 DKK 9.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:43:27 3 239,20 DKK 717,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:43:27 41 239,20 DKK 9.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:50:10 44 239,65 DKK 10.544,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:51:00 41 239,50 DKK 9.819,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:51:00 40 239,50 DKK 9.580,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:51:03 84 239,30 DKK 20.101,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:52:29 83 239,00 DKK 19.837,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:55:06 42 238,75 DKK 10.027,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 09:55:52 42 238,60 DKK 10.021,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:00:00 42 238,40 DKK 10.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:01:01 43 238,40 DKK 10.251,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:02:03 84 238,15 DKK 20.004,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:10:00 87 238,50 DKK 20.749,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:15:01 43 238,85 DKK 10.270,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:15:01 12 238,90 DKK 2.866,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:15:02 2 238,90 DKK 477,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:15:02 42 238,90 DKK 10.033,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:15:02 41 238,90 DKK 9.794,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:19:02 88 238,95 DKK 21.027,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:19:02 84 238,95 DKK 20.071,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:20:02 43 238,75 DKK 10.266,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:20:02 42 238,75 DKK 10.027,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:23:01 42 238,75 DKK 10.027,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:26:00 44 238,75 DKK 10.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:27:04 43 238,65 DKK 10.261,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:27:04 42 238,65 DKK 10.023,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:27:05 82 238,60 DKK 19.565,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:30:00 41 238,50 DKK 9.778,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:31:02 44 238,45 DKK 10.491,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:31:02 41 238,45 DKK 9.776,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:31:03 41 238,40 DKK 9.774,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:36:00 85 238,65 DKK 20.285,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:39:00 43 239,05 DKK 10.279,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:39:00 41 238,95 DKK 9.796,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:40:03 41 239,05 DKK 9.801,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:41:00 42 239,00 DKK 10.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:41:03 41 238,90 DKK 9.794,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:41:03 41 238,90 DKK 9.794,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:42:02 42 238,65 DKK 10.023,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:42:03 42 238,55 DKK 10.019,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:42:05 41 238,45 DKK 9.776,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:45:04 42 238,40 DKK 10.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:46:00 41 238,65 DKK 9.784,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:46:00 41 238,55 DKK 9.780,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:50:01 43 238,20 DKK 10.242,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:50:01 43 238,20 DKK 10.242,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:55:02 41 238,40 DKK 9.774,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:57:02 41 238,25 DKK 9.768,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:58:02 43 238,20 DKK 10.242,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:58:02 41 238,20 DKK 9.766,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:58:03 83 238,10 DKK 19.762,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 10:58:05 42 238,00 DKK 9.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:01:00 43 238,00 DKK 10.234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:01:04 41 237,80 DKK 9.749,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:01:05 43 237,70 DKK 10.221,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:02:00 44 237,55 DKK 10.452,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:05:05 9 237,60 DKK 2.138,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:12:01 42 237,70 DKK 9.983,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:12:05 44 237,65 DKK 10.456,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:15:03 5 238,00 DKK 1.190,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:16:00 39 238,00 DKK 9.282,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:16:00 5 238,00 DKK 1.190,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:17:03 44 237,90 DKK 10.467,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:21:01 30 237,85 DKK 7.135,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:21:01 11 237,85 DKK 2.616,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:21:04 44 237,80 DKK 10.463,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:25:00 43 237,70 DKK 10.221,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:25:03 42 237,65 DKK 9.981,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:26:03 43 237,70 DKK 10.221,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:30:00 43 237,85 DKK 10.227,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:30:00 41 237,85 DKK 9.751,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:30:00 36 237,75 DKK 8.559,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:33:00 43 237,75 DKK 10.223,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:36:00 11 237,75 DKK 2.615,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:36:00 32 237,75 DKK 7.608,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 11:40:03
11:40:04		 41
41		 237,95 DKK
237,90 DKK		 9.755,95
9.753,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:40:05 43 237,85 DKK 10.227,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:40:05 42 237,85 DKK 9.989,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:40:05 2 237,65 DKK 475,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:40:05 42 237,65 DKK 9.981,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:40:05 36 237,65 DKK 8.555,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:41:00 8 237,65 DKK 1.901,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:41:00 36 237,65 DKK 8.555,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:41:01 44 237,50 DKK 10.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:41:01 43 237,50 DKK 10.212,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:41:05 44 237,45 DKK 10.447,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:48:01 43 237,45 DKK 10.210,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:49:03 41 237,35 DKK 9.731,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:53:04 41 237,50 DKK 9.737,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:54:03 41 237,50 DKK 9.737,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:57:02 44 237,75 DKK 10.461,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:58:00 41 237,70 DKK 9.745,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 11:58:02 44 237,70 DKK 10.458,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:04:01 43 237,95 DKK 10.231,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:04:05 44 237,80 DKK 10.463,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:05:02 42 237,55 DKK 9.977,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:06:05 44 237,50 DKK 10.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:13:00 42 238,10 DKK 10.000,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:14:00 44 238,10 DKK 10.476,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:15:04 43 238,05 DKK 10.236,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:18:01 42 237,95 DKK 9.993,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:19:00 43 237,90 DKK 10.229,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:19:00 44 237,80 DKK 10.463,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:21:01 42 237,80 DKK 9.987,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:24:01 44 237,65 DKK 10.456,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:25:00 42 237,60 DKK 9.979,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:33:00 41 237,55 DKK 9.739,55

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:36:02 44 237,50 DKK 10.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:37:02 42 237,45 DKK 9.972,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:38:04 42 237,40 DKK 9.970,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:38:04 36 237,40 DKK 8.546,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:38:04 5 237,40 DKK 1.187,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:39:00 44 237,30 DKK 10.441,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:44:01 43 237,30 DKK 10.203,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 12:47:01 44 237,40 DKK 10.445,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:05:02 41 237,80 DKK 9.749,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:05:02 41 237,80 DKK 9.749,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:18:02 41 238,15 DKK 9.764,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:18:02 169 238,15 DKK 40.247,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:23:00 124 238,55 DKK 29.580,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:23:03 86 238,45 DKK 20.506,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 13:28:02
13:30:01		 43
43		 238,60 DKK
238,70 DKK		 10.259,80
10.264,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:30:01 44 238,65 DKK 10.500,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:31:01 44 238,65 DKK 10.500,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:33:04 42 238,55 DKK 10.019,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:34:00 41 238,50 DKK 9.778,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:34:00 82 238,50 DKK 19.557,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:36:04 42 238,40 DKK 10.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:42:01 213 238,55 DKK 50.811,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:48:01 5 238,60 DKK 1.193,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:54:05 42 239,10 DKK 10.042,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 13:58:04 88 239,15 DKK 21.045,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:00:01 43 239,00 DKK 10.277,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:02:05 41 238,90 DKK 9.794,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:05:01 39 239,00 DKK 9.321,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:05:01 61 239,00 DKK 14.579,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:08:02 44 238,85 DKK 10.509,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:08:02 87 238,85 DKK 20.779,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:08:02 43 238,80 DKK 10.268,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:10:00 44 238,65 DKK 10.500,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:12:05 41 238,60 DKK 9.782,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:12:05 41 238,60 DKK 9.782,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 14:24:00
14:25:00		 44
43		 238,90 DKK
238,80 DKK		 10.511,60
10.268,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:28:03 17 238,80 DKK 4.059,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:29:03 84 238,75 DKK 20.055,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:31:05 110 238,90 DKK 26.279,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:31:05 42 238,75 DKK 10.027,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:31:05 43 238,60 DKK 10.259,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:32:01 165 238,60 DKK 39.369,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:32:01 154 238,60 DKK 36.744,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:32:03 41 238,45 DKK 9.776,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:33:03 44 238,40 DKK 10.489,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:43:05 41 238,80 DKK 9.790,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:44:02 42 238,80 DKK 10.029,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:44:02 1 238,80 DKK 238,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:44:02 42 238,80 DKK 10.029,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:44:02 41 238,80 DKK 9.790,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:44:02 42 238,80 DKK 10.029,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:44:02 41 238,80 DKK 9.790,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:45:05 205 238,80 DKK 48.954,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:46:00 95 238,70 DKK 22.676,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 14:46:00
14:46:01		 33
41		 238,70 DKK
238,60 DKK		 7.877,10
9.782,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:49:01 42 238,55 DKK 10.019,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:53:04 43 238,50 DKK 10.255,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:56:03 41 238,65 DKK 9.784,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 14:56:03 42 238,55 DKK 10.019,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:00:01 44 238,50 DKK 10.494,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:01:02 44 238,40 DKK 10.489,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:01:02 44 238,40 DKK 10.489,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:02:05 82 238,30 DKK 19.540,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:04:05 86 238,20 DKK 20.485,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:09:05 44 238,20 DKK 10.480,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:09:05 42 238,15 DKK 10.002,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:12:01 27 238,10 DKK 6.428,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:12:01 15 238,10 DKK 3.571,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:12:01 41 238,05 DKK 9.760,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:13:02 44 237,85 DKK 10.465,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 15:13:02
15:19:05		 44
44		 237,85 DKK
237,90 DKK		 10.465,40
10.467,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:20:01 85 237,75 DKK 20.208,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:21:03 6 237,75 DKK 1.426,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:21:03 36 237,75 DKK 8.559,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:22:01 14 237,75 DKK 3.328,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:23:02 3 237,75 DKK 713,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:25:03 33 237,75 DKK 7.845,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:25:03 40 237,75 DKK 9.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:25:03 9 237,75 DKK 2.139,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:25:03 35 237,75 DKK 8.321,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:25:04 30 237,75 DKK 7.132,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:25:04 94 237,75 DKK 22.348,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:25:05 43 237,70 DKK 10.221,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:26:03 42 237,60 DKK 9.979,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:26:03 42 237,55 DKK 9.977,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:29:02 40 237,75 DKK 9.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:29:02 16 237,75 DKK 3.804,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:33:02 42 238,05 DKK 9.998,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:34:02 42 237,95 DKK 9.993,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 15:35:00
15:35:00		 43
42		 237,90 DKK
237,90 DKK		 10.229,70
9.991,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:35:00 81 237,85 DKK 19.265,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:35:04 81 237,75 DKK 19.257,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:36:04 165 237,75 DKK 39.228,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:36:04 204 237,75 DKK 48.501,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 15:38:02
15:38:02		 72
204		 237,75 DKK
237,75 DKK		 17.118,00
48.501,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:38:02 84 237,60 DKK 19.958,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:38:04 83 237,50 DKK 19.712,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:38:05 42 237,45 DKK 9.972,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:38:05 42 237,50 DKK 9.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:40:03 81 237,60 DKK 19.245,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 15:40:04
15:42:02		 82
28		 237,50 DKK
237,65 DKK		 19.475,00
6.654,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:48:02 1 237,95 DKK 237,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:48:02 40 237,95 DKK 9.518,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:49:04 43 238,05 DKK 10.236,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:53:01 165 238,40 DKK 39.336,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 15:53:03
15:53:03		 15
60		 238,35 DKK
238,35 DKK		 3.575,25
14.301,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:00 42 238,20 DKK 10.004,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:00 141 238,20 DKK 33.586,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:00 42 238,20 DKK 10.004,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:00 42 238,15 DKK 10.002,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:02 41 238,10 DKK 9.762,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 15:55:02
15:55:02		 93
11		 238,10 DKK
238,20 DKK		 22.143,30
2.620,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:02 131 238,20 DKK 31.204,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:02 41 238,20 DKK 9.766,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:04 46 238,30 DKK 10.961,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:04 165 238,30 DKK 39.319,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:55:05 42 238,15 DKK 10.002,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 15:56:03
15:56:05		 200
41		 238,15 DKK
238,05 DKK		 47.630,00
9.760,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:56:05 42 238,05 DKK 9.998,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:57:02 44 238,00 DKK 10.472,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:57:02 27 237,90 DKK 6.423,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:57:04 14 237,85 DKK 3.329,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:57:05 13 237,85 DKK 3.092,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 15:57:05
15:57:05		 14
14		 237,85 DKK
237,85 DKK		 3.329,90
3.329,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:58:00 164 237,80 DKK 38.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 15:59:05 29 237,95 DKK 6.900,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:00:01 42 238,00 DKK 9.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:00:02 41 237,95 DKK 9.755,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 16:01:03
16:01:03		 41
72		 237,90 DKK
237,90 DKK		 9.753,90
17.128,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:01:03 41 237,90 DKK 9.753,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:02:01 41 237,75 DKK 9.747,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:02:01 41 237,70 DKK 9.745,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:02:01 1 237,70 DKK 237,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:02:03 43 237,60 DKK 10.216,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 16:02:03
16:03:00		 129
78		 237,60 DKK
237,50 DKK		 30.650,40
18.525,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:03:01 20 237,45 DKK 4.749,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:03:01 45 237,45 DKK 10.685,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:03:01 42 237,40 DKK 9.970,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:03:03 102 237,35 DKK 24.209,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:03:03 43 237,35 DKK 10.206,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 16:05:02
16:06:02		 44
81		 237,45 DKK
237,35 DKK		 10.447,80
19.225,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:06:02 84 237,35 DKK 19.937,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:07:00 41 237,30 DKK 9.729,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:07:00 42 237,30 DKK 9.966,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:07:02 30 237,30 DKK 7.119,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:07:02 49 237,25 DKK 11.625,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 16:07:02
16:10:01		 32
28		 237,25 DKK
237,15 DKK		 7.592,00
6.640,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:12:01 84 237,10 DKK 19.916,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:12:01 81 237,00 DKK 19.197,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:15:00 2 237,35 DKK 474,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:15:00 3 237,35 DKK 712,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 16:15:02
16:15:03		 85
165		 237,50 DKK
237,55 DKK		 20.187,50
39.195,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:15:03 165 237,55 DKK 39.195,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:20:00 43 237,60 DKK 10.216,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:22:03 86 237,65 DKK 20.437,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:22:03 165 237,65 DKK 39.212,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:24:02 86 237,70 DKK 20.442,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 16:24:02
16:24:04		 85
85		 237,65 DKK
237,60 DKK		 20.200,25
20.196,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:25:02 85 237,55 DKK 20.191,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:25:02 60 237,60 DKK 14.256,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:25:02 24 237,60 DKK 5.702,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:27:01 87 237,75 DKK 20.684,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:27:03 44 237,75 DKK 10.461,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-09-2025
26-09-2025		 16:27:03
16:29:04		 43
35		 237,60 DKK
237,95 DKK		 10.216,80
8.328,25

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:29:04 50 237,95 DKK 11.897,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:31:00 44 237,80 DKK 10.463,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:33:03 35 237,75 DKK 8.321,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:33:03 81 237,75 DKK 19.257,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:33:03 81 237,75 DKK 19.257,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:33:04 86 237,70 DKK 20.442,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:35:02 6 237,75 DKK 1.426,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:35:02 78 237,75 DKK 18.544,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:35:02 88 237,75 DKK 20.922,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:35:03 81 237,65 DKK 19.249,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:36:04 86 237,65 DKK 20.437,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:37:01 82 237,50 DKK 19.475,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:37:05 35 237,50 DKK 8.312,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:37:05 45 237,50 DKK 10.687,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:37:05 4 237,50 DKK 950,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:37:05 92 237,50 DKK 21.850,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 35 237,65 DKK 8.317,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 165 237,65 DKK 39.212,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 4 237,65 DKK 950,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 193 237,65 DKK 45.866,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 126 237,65 DKK 29.943,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 35 237,65 DKK 8.317,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 165 237,65 DKK 39.212,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 35 237,65 DKK 8.317,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 200 237,65 DKK 47.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 141 237,65 DKK 33.508,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 59 237,65 DKK 14.021,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-09-2025 16:40:00 83 237,65 DKK 19.724,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:00:03 40 239,15 DKK 9.566,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:00:55 41 238,00 DKK 9.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:05:43 5 237,75 DKK 1.188,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:09:00 44 237,85 DKK 10.465,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:09:18 23 237,85 DKK 5.470,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:09:18 147 237,85 DKK 34.963,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:11:58 44 238,25 DKK 10.483,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:14:52 135 238,80 DKK 32.238,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:15:12 42 238,20 DKK 10.004,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:18:06 66 238,50 DKK 15.741,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:19:43 42 238,30 DKK 10.008,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:21:14 43 238,65 DKK 10.261,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:21:17 43 238,65 DKK 10.261,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:25:10 38 238,80 DKK 9.074,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:25:10 6 238,80 DKK 1.432,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:25:36 122 238,80 DKK 29.133,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:25:38 41 238,60 DKK 9.782,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:27:37 42 238,70 DKK 10.025,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:28:56 43 238,85 DKK 10.270,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:28:58 41 238,75 DKK 9.788,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:29:29 43 238,50 DKK 10.255,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:31:10 41 238,60 DKK 9.782,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:31:32 41 238,45 DKK 9.776,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:32:31 44 238,35 DKK 10.487,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:33:19 42 238,05 DKK 9.998,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:39:50 43 238,30 DKK 10.246,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:46:44 42 238,10 DKK 10.000,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:49:22 41 238,20 DKK 9.766,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:53:19 41 238,60 DKK 9.782,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:55:22 42 238,50 DKK 10.017,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:56:11 141 238,50 DKK 33.628,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:56:11 43 238,40 DKK 10.251,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 09:57:17 15 238,35 DKK 3.575,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:00:04 43 238,30 DKK 10.246,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:05:00 41 238,35 DKK 9.772,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:08:01 53 238,65 DKK 12.648,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:08:01 55 238,50 DKK 13.117,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:08:01 31 238,50 DKK 7.393,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:12:01 41 238,50 DKK 9.778,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:12:03 42 238,35 DKK 10.010,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:17:00 83 238,50 DKK 19.795,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:20:00 36 238,45 DKK 8.584,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:20:00 5 238,45 DKK 1.192,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:20:05 42 238,55 DKK 10.019,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:23:03 26 238,65 DKK 6.204,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:23:03 41 238,65 DKK 9.784,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:26:02 23 238,45 DKK 5.484,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:26:02 64 238,45 DKK 15.260,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:28:00 81 238,45 DKK 19.314,45

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:28:05 82 238,45 DKK 19.552,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:30:00 41 238,35 DKK 9.772,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:30:04 41 238,25 DKK 9.768,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:32:00 41 238,15 DKK 9.764,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:32:00 42 238,10 DKK 10.000,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:33:04 42 238,15 DKK 10.002,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:42:04 42 238,80 DKK 10.029,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:45:02 29 239,10 DKK 6.933,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:45:02 14 239,10 DKK 3.347,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:45:04 130 238,80 DKK 31.044,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:45:04 34 238,80 DKK 8.119,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:47:01 87 238,65 DKK 20.762,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:47:01 84 238,60 DKK 20.042,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:48:02 41 238,50 DKK 9.778,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 10:51:04 42 238,40 DKK 10.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:00:01 44 238,65 DKK 10.500,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:01:00 43 238,65 DKK 10.261,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:04:05 86 238,25 DKK 20.489,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:12:00 81 238,70 DKK 19.334,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:16:05 41 239,30 DKK 9.811,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:19:02 79 239,35 DKK 18.908,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:20:05 4 239,35 DKK 957,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:20:05 42 239,35 DKK 10.052,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:20:05 79 239,35 DKK 18.908,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:22:03 83 239,30 DKK 19.861,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:25:03 34 239,35 DKK 8.137,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:29:05 95 239,80 DKK 22.781,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:29:05 37 239,80 DKK 8.872,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:33:03 131 239,75 DKK 31.407,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:33:03 43 239,75 DKK 10.309,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:35:05 204 239,70 DKK 48.898,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:37:04 85 239,45 DKK 20.353,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:37:04 83 239,35 DKK 19.866,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:42:00 41 238,95 DKK 9.796,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:42:03 41 238,90 DKK 9.794,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:44:02 43 238,90 DKK 10.272,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:46:00 44 238,80 DKK 10.507,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:50:02 27 238,65 DKK 6.443,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 11:51:00 43 238,55 DKK 10.257,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:00:05 42 238,75 DKK 10.027,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:10:03 41 239,10 DKK 9.803,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:14:01 43 239,05 DKK 10.279,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:24:05 30 239,15 DKK 7.174,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:24:05 57 239,15 DKK 13.631,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:28:02 83 239,05 DKK 19.841,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:28:02 80 239,05 DKK 19.124,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:31:00 45 238,70 DKK 10.741,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:31:00 37 238,70 DKK 8.831,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:36:01 34 238,55 DKK 8.110,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:40:04 5 238,35 DKK 1.191,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:49:03 22 238,55 DKK 5.248,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 12:55:03 1 238,55 DKK 238,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:02:01 42 238,60 DKK 10.021,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:03:05 85 238,60 DKK 20.281,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:05:03 79 238,60 DKK 18.849,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:05:03 161 238,60 DKK 38.414,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:06:05 58 238,60 DKK 13.838,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:07:01 86 238,45 DKK 20.506,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:09:02 87 238,30 DKK 20.732,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:13:00 88 238,20 DKK 20.961,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:13:00 26 238,20 DKK 6.193,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:16:05 82 238,20 DKK 19.532,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:17:00 2 238,05 DKK 476,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:17:00 85 238,05 DKK 20.234,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:17:02 52 237,75 DKK 12.363,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:17:02 35 237,75 DKK 8.321,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:27:01 42 238,40 DKK 10.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:29:03 42 238,35 DKK 10.010,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:32:03 44 238,35 DKK 10.487,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:33:00 44 238,25 DKK 10.483,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:40:00 81 238,20 DKK 19.294,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:44:04 87 238,15 DKK 20.719,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:48:02 81 238,05 DKK 19.282,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:53:03 59 238,00 DKK 14.042,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:53:03 25 238,00 DKK 5.950,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:53:04 127 238,00 DKK 30.226,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:58:00 43 237,95 DKK 10.231,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 13:58:00 42 237,95 DKK 9.993,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:01:01 41 237,85 DKK 9.751,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:02:04 82 237,85 DKK 19.503,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:02:04 3 237,85 DKK 713,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:02:05 9 237,85 DKK 2.140,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:02:05 34 237,85 DKK 8.086,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:14:01 30 238,00 DKK 7.140,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:14:01 12 238,00 DKK 2.856,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:14:01 42 238,00 DKK 9.996,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:14:02 30 237,95 DKK 7.138,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:15:01 11 237,95 DKK 2.617,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:15:01 40 237,95 DKK 9.518,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:15:01 30 237,95 DKK 7.138,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:15:04 82 237,85 DKK 19.503,70

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:15:04 87 237,75 DKK 20.684,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:20:01 23 237,65 DKK 5.465,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:23:02 44 237,80 DKK 10.463,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:31:02 41 237,75 DKK 9.747,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:31:02 41 237,75 DKK 9.747,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 14:33:02
14:34:05		 9
86		 237,70 DKK
237,75 DKK		 2.139,30
20.446,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:35:03 81 237,65 DKK 19.249,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:39:03 43 237,60 DKK 10.216,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:39:03 43 237,60 DKK 10.216,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:40:05 127 237,95 DKK 30.219,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:43:04 88 237,80 DKK 20.926,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:43:04 36 237,80 DKK 8.560,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:43:04 81 237,70 DKK 19.253,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:43:05 29 237,60 DKK 6.890,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:45:00 42 237,65 DKK 9.981,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:46:00 43 237,60 DKK 10.216,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 14:49:00
14:49:02		 22
21		 237,45 DKK
237,45 DKK		 5.223,90
4.986,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:49:02 2 237,45 DKK 474,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:49:02 20 237,45 DKK 4.749,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:49:04 44 237,40 DKK 10.445,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:49:04 41 237,35 DKK 9.731,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:52:04 44 237,55 DKK 10.452,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:52:04 45 237,55 DKK 10.689,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:54:02 43 237,70 DKK 10.221,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:54:03 42 237,55 DKK 9.977,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:56:00 43 237,60 DKK 10.216,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 14:56:01
14:57:03		 43
63		 237,60 DKK
237,60 DKK		 10.216,80
14.968,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 14:58:01 81 237,35 DKK 19.225,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:01:03 5 237,45 DKK 1.187,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:01:04 76 237,45 DKK 18.046,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:02:05 81 237,50 DKK 19.237,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:03:00 81 237,40 DKK 19.229,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:03:04 85 237,35 DKK 20.174,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:03:05 87 237,30 DKK 20.645,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:05:02 41 237,20 DKK 9.725,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:05:02 34 237,15 DKK 8.063,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:12:03 42 237,45 DKK 9.972,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:12:03 43 237,40 DKK 10.208,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 15:15:01
15:24:03		 44
43		 237,45 DKK
237,65 DKK		 10.447,80
10.218,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:24:03 43 237,60 DKK 10.216,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:27:05 88 237,40 DKK 20.891,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:30:03 41 237,55 DKK 9.739,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:31:03 22 237,65 DKK 5.228,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:31:04 26 237,65 DKK 6.178,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:31:04 41 237,65 DKK 9.743,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:31:04 26 237,65 DKK 6.178,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:31:04 26 237,65 DKK 6.178,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:32:04 165 237,65 DKK 39.212,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:33:01 165 237,60 DKK 39.204,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 15:33:01
15:34:01		 83
41		 237,50 DKK
237,40 DKK		 19.712,50
9.733,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:34:02 43 237,30 DKK 10.203,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:34:03 35 237,25 DKK 8.303,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:34:03 7 237,25 DKK 1.660,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:34:03 44 237,20 DKK 10.436,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:35:05 42 237,15 DKK 9.960,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:38:00 87 237,10 DKK 20.627,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:38:04 82 237,00 DKK 19.434,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:38:04 206 237,00 DKK 48.822,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:38:04 83 236,95 DKK 19.666,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:38:04 11 236,90 DKK 2.605,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 15:38:04
15:40:00		 13
42		 236,90 DKK
236,90 DKK		 3.079,70
9.949,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:40:05 92 236,90 DKK 21.794,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:40:05 14 236,90 DKK 3.316,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:41:00 42 237,15 DKK 9.960,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:41:00 165 237,15 DKK 39.129,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:43:04 30 237,20 DKK 7.116,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:43:04 30 237,20 DKK 7.116,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:43:04 44 237,20 DKK 10.436,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:43:04 6 237,20 DKK 1.423,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:43:05 43 237,10 DKK 10.195,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:45:00 28 237,05 DKK 6.637,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:45:00 15 237,05 DKK 3.555,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 15:45:01
15:45:01		 165
165		 237,10 DKK
237,10 DKK		 39.121,50
39.121,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:45:01 165 237,10 DKK 39.121,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:45:01 165 237,10 DKK 39.121,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:45:01 60 237,10 DKK 14.226,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:45:01 44 236,90 DKK 10.423,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:45:02 95 236,90 DKK 22.505,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:46:02 42 236,95 DKK 9.951,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:46:04 165 236,95 DKK 39.096,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:48:02 148 237,10 DKK 35.090,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:48:04 83 236,85 DKK 19.658,55
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 15:49:02
15:49:02		 165
45		 236,65 DKK
236,65 DKK		 39.047,25
10.649,25

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:50:05 86 236,60 DKK 20.347,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:52:04 81 236,50 DKK 19.156,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 15:52:04
15:53:02		 40
41		 236,50 DKK
236,50 DKK		 9.460,00
9.696,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:53:03 81 236,40 DKK 19.148,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:53:03 81 236,25 DKK 19.136,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:55:00 12 236,55 DKK 2.838,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 15:55:02 85 236,45 DKK 20.098,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 15:58:01
16:00:00		 39
165		 236,55 DKK
236,50 DKK		 9.225,45
39.022,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:00:01 42 236,45 DKK 9.930,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:00:01 42 236,40 DKK 9.928,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:00:01 36 236,25 DKK 8.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:00:04 41 236,20 DKK 9.684,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:00:05 41 236,25 DKK 9.686,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:02:01
16:02:01		 42
41		 236,10 DKK
236,10 DKK		 9.916,20
9.680,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:02:01 81 236,10 DKK 19.124,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:03:01 44 236,10 DKK 10.388,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:03:05 129 236,35 DKK 30.489,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:03:05 46 236,35 DKK 10.872,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:06:03 43 236,35 DKK 10.163,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:06:03
16:06:04		 43
58		 236,35 DKK
236,35 DKK		 10.163,05
13.708,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:07:00 174 236,35 DKK 41.124,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:10:01 41 236,45 DKK 9.694,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:10:05 152 237,10 DKK 36.039,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:10:05 12 237,30 DKK 2.847,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:10:05
16:10:05		 56
44		 237,30 DKK
237,10 DKK		 13.288,80
10.432,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:10:05 44 237,05 DKK 10.430,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:10:05 44 237,00 DKK 10.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:11:01 43 236,80 DKK 10.182,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:11:02 42 236,55 DKK 9.935,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:11:02 35 236,55 DKK 8.279,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:12:03
16:12:03		 35
206		 236,80 DKK
236,80 DKK		 8.288,00
48.780,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:12:03 42 236,70 DKK 9.941,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:12:03 68 236,70 DKK 16.095,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:12:04 43 236,70 DKK 10.178,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:16:00 35 237,05 DKK 8.296,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:16:00 9 237,05 DKK 2.133,45
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:16:03
16:16:03		 16
28		 237,00 DKK
237,00 DKK		 3.792,00
6.636,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:18:02 35 237,00 DKK 8.295,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:18:02 9 237,00 DKK 2.133,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:18:02 35 237,00 DKK 8.295,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:20:02 43 237,25 DKK 10.201,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:20:02
16:21:03		 297
44		 237,25 DKK
237,20 DKK		 70.463,25
10.436,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:26:00 44 237,35 DKK 10.443,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:26:00 55 237,40 DKK 13.057,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:26:01 1 237,40 DKK 237,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:26:04 44 237,40 DKK 10.445,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:26:04 191 237,40 DKK 45.343,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:26:05
16:29:00		 44
42		 237,25 DKK
237,30 DKK		 10.439,00
9.966,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:29:04 42 237,25 DKK 9.964,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:31:00 43 237,35 DKK 10.206,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:31:03 83 237,35 DKK 19.700,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:33:03 87 237,25 DKK 20.640,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:33:03 82 237,20 DKK 19.450,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:34:04
16:34:04		 35
200		 237,20 DKK
237,20 DKK		 8.302,00
47.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:34:04 35 237,20 DKK 8.302,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:34:04 1 237,20 DKK 237,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:34:04 3 237,20 DKK 711,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:34:04 35 237,20 DKK 8.302,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:34:04 7 237,20 DKK 1.660,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:34:04
16:34:04		 35
1		 237,20 DKK
237,20 DKK		 8.302,00
237,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:35:00 35 237,20 DKK 8.302,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:35:00 55 237,20 DKK 13.046,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:35:00 82 237,10 DKK 19.442,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:36:00 44 237,00 DKK 10.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:36:00 44 237,00 DKK 10.428,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 29-09-2025
29-09-2025		 16:37:01
16:37:03		 42
84		 236,95 DKK
236,80 DKK		 9.951,90
19.891,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:37:03 22 236,80 DKK 5.209,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:39:03 163 236,80 DKK 38.598,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 29-09-2025 16:39:03 2.259 236,80 DKK 534.931,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:00:25 42 235,90 DKK 9.907,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-09-2025
30-09-2025		 09:01:19
09:02:57		 43
42		 235,60 DKK
235,00 DKK		 10.130,80
9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:02:57 44 234,70 DKK 10.326,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:05:55 42 234,25 DKK 9.838,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:09:48 43 234,55 DKK 10.085,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:09:48 131 234,50 DKK 30.719,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:13:47 43 235,15 DKK 10.111,45
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 30-09-2025
30-09-2025		 09:18:15
09:18:16		 44
21		 235,40 DKK
235,40 DKK		 10.357,60
4.943,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:18:16 40 235,40 DKK 9.416,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:18:53 43 235,40 DKK 10.122,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:20:39 3 235,30 DKK 705,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:20:39 40 235,30 DKK 9.412,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:23:55 90 235,55 DKK 21.199,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:24:28 41 235,30 DKK 9.647,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:30:49 44 235,60 DKK 10.366,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:32:28 44 235,55 DKK 10.364,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:32:59 41 235,15 DKK 9.641,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:33:19 104 235,10 DKK 24.450,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:33:19 43 235,10 DKK 10.109,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:33:27 43 234,95 DKK 10.102,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:34:43 44 234,90 DKK 10.335,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:34:43 21 234,65 DKK 4.927,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:35:43 42 234,50 DKK 9.849,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:35:48 44 234,30 DKK 10.309,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:35:56 41 234,45 DKK 9.612,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:37:39 42 234,40 DKK 9.844,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:38:34 42 234,00 DKK 9.828,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:40:20 41 233,85 DKK 9.587,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:42:03 43 233,60 DKK 10.044,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:43:39 41 233,90 DKK 9.589,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:48:13 88 233,65 DKK 20.561,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:49:13 88 233,50 DKK 20.548,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:52:02 42 233,75 DKK 9.817,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:52:48 83 233,55 DKK 19.384,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:56:01 43 233,75 DKK 10.051,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:56:11 41 233,60 DKK 9.577,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 09:56:15 44 233,55 DKK 10.276,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:00:00 44 233,55 DKK 10.276,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:00:02 41 233,40 DKK 9.569,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:02:04 1 233,50 DKK 233,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:03:02 44 233,45 DKK 10.271,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:04:02 15 233,35 DKK 3.500,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:04:02 27 233,35 DKK 6.300,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:09:03 44 233,55 DKK 10.276,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:12:04 41 233,70 DKK 9.581,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:12:04 40 233,70 DKK 9.348,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:14:02 88 233,70 DKK 20.565,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:14:05 84 233,70 DKK 19.630,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:18:05 43 233,65 DKK 10.046,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:19:00 44 233,50 DKK 10.274,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:19:05 44 233,50 DKK 10.274,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:20:00 42 233,45 DKK 9.804,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:21:04 44 233,55 DKK 10.276,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:22:02 43 233,45 DKK 10.038,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:23:05 41 233,40 DKK 9.569,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:25:00 11 233,60 DKK 2.569,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:25:02 5 233,60 DKK 1.168,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:29:01 42 234,05 DKK 9.830,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:33:04 43 234,55 DKK 10.085,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:35:00 41 234,50 DKK 9.614,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:36:05 41 234,50 DKK 9.614,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:36:05 44 234,40 DKK 10.313,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:37:00 42 234,15 DKK 9.834,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:43:02 14 234,60 DKK 3.284,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:44:04 53 234,60 DKK 12.433,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:47:01 44 234,85 DKK 10.333,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:47:05 58 234,90 DKK 13.624,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:51:02 43 234,80 DKK 10.096,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:52:00 41 234,80 DKK 9.626,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:52:05 10 235,05 DKK 2.350,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:54:05 83 235,00 DKK 19.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 10:58:05 111 235,15 DKK 26.101,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:02:02 42 235,50 DKK 9.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:02:02 41 235,50 DKK 9.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:02:02 83 235,45 DKK 19.542,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:03:02 88 235,35 DKK 20.710,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:03:02 64 235,30 DKK 15.059,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:03:04 20 235,30 DKK 4.706,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:03:04 64 235,30 DKK 15.059,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:06:03 42 235,30 DKK 9.882,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:07:03 10 235,20 DKK 2.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:07:03 10 235,20 DKK 2.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:07:03 3 235,20 DKK 705,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:11:02 41 235,30 DKK 9.647,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:13:00 7 235,45 DKK 1.648,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:13:00 10 235,45 DKK 2.354,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:13:00 30 235,45 DKK 7.063,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:13:04 43 235,45 DKK 10.124,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:16:01 42 235,55 DKK 9.893,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:19:05 13 235,65 DKK 3.063,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:20:01 28 235,65 DKK 6.598,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:20:01 13 235,65 DKK 3.063,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:21:02 76 235,65 DKK 17.909,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:23:03 41 235,50 DKK 9.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:23:03 40 235,50 DKK 9.420,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:23:05 83 235,45 DKK 19.542,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:25:01 7 235,35 DKK 1.647,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:26:01 83 235,35 DKK 19.534,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:26:04 83 235,30 DKK 19.529,90

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:31:04 42 235,35 DKK 9.884,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:32:00 41 235,25 DKK 9.645,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:33:04 42 235,20 DKK 9.878,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:36:03 43 235,00 DKK 10.105,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:36:03 42 235,00 DKK 9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:36:03 1 235,00 DKK 235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:42:05 41 235,10 DKK 9.639,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:47:00 41 235,00 DKK 9.635,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:49:00 82 235,10 DKK 19.278,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:57:01 42 235,05 DKK 9.872,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:57:01 43 235,00 DKK 10.105,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 11:57:04 43 234,90 DKK 10.100,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:08:05 22 235,20 DKK 5.174,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:09:00 80 235,20 DKK 18.816,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:09:00 12 235,10 DKK 2.821,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:11:05 41 235,10 DKK 9.639,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:12:02 3 235,10 DKK 705,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:12:05 11 235,10 DKK 2.586,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:13:01 2 235,15 DKK 470,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:14:03 41 235,20 DKK 9.643,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:14:03 14 235,20 DKK 3.292,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:14:03 38 235,20 DKK 8.937,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:15:03 41 235,05 DKK 9.637,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:16:00 2 234,95 DKK 469,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:21:02 29 235,15 DKK 6.819,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:21:02 135 235,15 DKK 31.745,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:23:03 16 235,15 DKK 3.762,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:23:03 26 235,15 DKK 6.113,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:24:00 42 235,00 DKK 9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:30:04 13 235,10 DKK 3.056,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:30:04 14 235,10 DKK 3.291,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:30:04 11 235,10 DKK 2.586,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:30:04 16 235,10 DKK 3.761,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:31:00 6 235,20 DKK 1.411,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:31:00 3 235,20 DKK 705,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:31:05 92 235,25 DKK 21.643,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:34:00 42 235,20 DKK 9.878,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:35:01 41 235,05 DKK 9.637,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:36:02 43 235,00 DKK 10.105,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:36:02 28 234,85 DKK 6.575,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:38:03 10 235,10 DKK 2.351,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:39:02 12 235,10 DKK 2.821,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:40:00 12 235,10 DKK 2.821,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:40:05 15 235,10 DKK 3.526,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:42:00 12 235,10 DKK 2.821,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:42:04 18 235,10 DKK 4.231,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:44:00 17 235,10 DKK 3.996,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:45:01 22 235,10 DKK 5.172,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:51:02 41 235,40 DKK 9.651,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:51:02 137 235,40 DKK 32.249,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:51:04 1 235,40 DKK 235,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:53:04 39 235,40 DKK 9.180,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:53:04 51 235,40 DKK 12.005,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:56:00 3 235,40 DKK 706,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:56:00 10 235,40 DKK 2.354,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:56:05 16 235,35 DKK 3.765,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:58:00 11 235,35 DKK 2.588,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:58:01 13 235,35 DKK 3.059,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:59:02 12 235,35 DKK 2.824,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 12:59:05 10 235,35 DKK 2.353,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:00:00 43 235,25 DKK 10.115,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:00:01 88 235,15 DKK 20.693,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:00:01 44 235,15 DKK 10.346,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:01:02 43 234,95 DKK 10.102,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:04:00 43 234,95 DKK 10.102,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:04:02 44 234,90 DKK 10.335,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:07:05 43 234,85 DKK 10.098,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:14:04 13 234,90 DKK 3.053,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:14:04 11 234,90 DKK 2.583,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:14:05 18 234,90 DKK 4.228,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:15:01 15 234,90 DKK 3.523,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:15:02 12 234,90 DKK 2.818,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:15:03 12 234,90 DKK 2.818,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:16:03 100 234,90 DKK 23.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:16:04 62 234,85 DKK 14.560,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:16:04 35 234,85 DKK 8.219,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:21:00 2 234,85 DKK 469,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:21:00 1 234,85 DKK 234,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:21:02 41 234,80 DKK 9.626,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:26:04 13 234,85 DKK 3.053,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:27:05 39 235,00 DKK 9.165,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:27:05 60 235,00 DKK 14.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:28:05 67 235,25 DKK 15.761,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:30:05 9 235,40 DKK 2.118,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:33:00 125 235,40 DKK 29.425,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:34:02 12 235,45 DKK 2.825,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:34:02 8 235,45 DKK 1.883,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:35:01 48 235,75 DKK 11.316,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:36:00 41 235,75 DKK 9.665,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:36:05 41 235,55 DKK 9.657,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:36:05 41 235,55 DKK 9.657,55

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:41:01 81 235,65 DKK 19.087,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:47:05 40 236,30 DKK 9.452,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:47:05 40 236,30 DKK 9.452,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:48:00 116 236,25 DKK 27.405,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:48:01 72 236,10 DKK 16.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:48:01 10 236,10 DKK 2.361,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:48:01 41 236,10 DKK 9.680,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:48:01 72 236,10 DKK 16.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:55:00 95 236,45 DKK 22.462,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:55:04 172 236,30 DKK 40.643,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:57:00 69 236,20 DKK 16.297,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:57:00 105 236,20 DKK 24.801,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 13:57:00 43 236,20 DKK 10.156,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:03:00 41 236,30 DKK 9.688,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:03:00 40 236,30 DKK 9.452,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:08:05 41 236,60 DKK 9.700,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:08:05 49 236,60 DKK 11.593,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:09:04 68 236,50 DKK 16.082,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:09:04 16 236,50 DKK 3.784,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:12:01 36 236,40 DKK 8.510,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:12:01 70 236,50 DKK 16.555,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:12:04 25 236,40 DKK 5.910,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:13:01 1 236,40 DKK 236,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:13:01 14 236,40 DKK 3.309,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:17:02 36 236,40 DKK 8.510,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:17:02 46 236,40 DKK 10.874,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:18:03 4 236,60 DKK 946,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:18:03 3 236,60 DKK 709,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:18:05 53 236,65 DKK 12.542,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:19:00 42 236,70 DKK 9.941,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:25:02 87 237,05 DKK 20.623,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:26:01 82 236,95 DKK 19.429,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:26:01 40 236,95 DKK 9.478,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:26:01 127 236,90 DKK 30.086,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:26:01 127 236,90 DKK 30.086,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:26:01 127 236,85 DKK 30.079,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:26:02 128 236,75 DKK 30.304,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:28:00 85 236,75 DKK 20.123,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:28:00 84 236,70 DKK 19.882,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:29:02 87 236,55 DKK 20.579,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:29:03 86 236,50 DKK 20.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:31:04 44 236,50 DKK 10.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:33:02 42 236,35 DKK 9.926,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:36:03 44 236,05 DKK 10.386,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:36:04 6 236,00 DKK 1.416,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:41:03 44 236,65 DKK 10.412,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:42:02 43 236,60 DKK 10.173,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:43:00 10 236,60 DKK 2.366,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:43:00 31 236,60 DKK 7.334,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:48:05 42 237,05 DKK 9.956,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:51:00 41 237,00 DKK 9.717,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:51:02 10 236,95 DKK 2.369,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:51:02 30 236,95 DKK 7.108,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:51:03 18 236,95 DKK 4.265,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:51:05 11 236,95 DKK 2.606,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:54:04 28 237,15 DKK 6.640,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:58:00 41 237,25 DKK 9.727,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:58:00 41 237,25 DKK 9.727,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:59:00 2 237,40 DKK 474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 14:59:03 9 237,40 DKK 2.136,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:00:01 228 237,50 DKK 54.150,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:00:01 28 237,50 DKK 6.650,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:00:02 61 237,50 DKK 14.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:00:03 44 237,50 DKK 10.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:00:03 41 237,35 DKK 9.731,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:00:05 43 237,25 DKK 10.201,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:00:05 41 237,10 DKK 9.721,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:01:02 41 237,05 DKK 9.719,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:02:04 44 237,05 DKK 10.430,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:04:00 42 237,00 DKK 9.954,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:06:02 41 237,00 DKK 9.717,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:08:04 2 237,10 DKK 474,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:10:02 87 236,95 DKK 20.614,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:12:00 165 236,95 DKK 39.096,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:12:05 86 236,85 DKK 20.369,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:16:03 11 237,10 DKK 2.608,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:16:03 3 237,10 DKK 711,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:19:05 44 237,25 DKK 10.439,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:20:04 34 237,30 DKK 8.068,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:20:04 9 237,30 DKK 2.135,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:20:04 34 237,30 DKK 8.068,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:20:05 3 237,30 DKK 711,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:20:05 27 237,30 DKK 6.407,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:21:00 10 237,30 DKK 2.373,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:21:00 27 237,30 DKK 6.407,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:21:01 14 237,30 DKK 3.322,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:21:01 28 237,30 DKK 6.644,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:22:03 86 237,20 DKK 20.399,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:25:02 81 237,20 DKK 19.213,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:25:02 40 237,20 DKK 9.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:26:01 132 237,15 DKK 31.303,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:26:01 88 237,00 DKK 20.856,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:27:05 5 237,15 DKK 1.185,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:28:02 1 237,15 DKK 237,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:30:05 85 237,25 DKK 20.166,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:32:00 13 237,40 DKK 3.086,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:32:00 130 237,40 DKK 30.862,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:32:00 131 237,30 DKK 31.086,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:32:03 81 237,25 DKK 19.217,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:33:00 85 237,20 DKK 20.162,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:33:00 43 237,20 DKK 10.199,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:33:05 83 237,05 DKK 19.675,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:34:03 87 236,85 DKK 20.605,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:34:03 80 236,75 DKK 18.940,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:35:00 2 236,75 DKK 473,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:35:00 80 236,75 DKK 18.940,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:35:02 43 236,45 DKK 10.167,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:36:04 20 236,60 DKK 4.732,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:43:02 41 237,05 DKK 9.719,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:45:00 44 237,00 DKK 10.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:47:01 44 237,00 DKK 10.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:48:02 83 236,95 DKK 19.666,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:50:00 35 236,90 DKK 8.291,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:50:00 27 236,90 DKK 6.396,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:50:01 43 236,90 DKK 10.186,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:50:02 41 236,85 DKK 9.710,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:50:02 30 236,90 DKK 7.107,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:50:02 13 236,90 DKK 3.079,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:50:03 81 236,70 DKK 19.172,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:51:05 85 236,60 DKK 20.111,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:51:05 43 236,60 DKK 10.173,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:52:03 151 236,55 DKK 35.719,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:54:02 81 236,30 DKK 19.140,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:55:02 20 236,20 DKK 4.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:56:04 29 236,20 DKK 6.849,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:57:00 29 236,15 DKK 6.848,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:57:00 13 236,15 DKK 3.069,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 15:59:05 3 235,85 DKK 707,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:00:03 41 235,90 DKK 9.671,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:00:03 3 235,90 DKK 707,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:01:03 43 235,80 DKK 10.139,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:03:05 87 235,95 DKK 20.527,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:04:03 42 235,90 DKK 9.907,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:05:01 42 235,80 DKK 9.903,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:05:01 40 235,70 DKK 9.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:05:01 2 235,70 DKK 471,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:07:01 34 235,75 DKK 8.015,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:07:01 34 235,75 DKK 8.015,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:07:01 7 235,75 DKK 1.650,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:08:01 43 235,65 DKK 10.132,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:11:00 41 235,65 DKK 9.661,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:17:04 56 236,75 DKK 13.258,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:17:05 41 236,85 DKK 9.710,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:18:02 83 236,80 DKK 19.654,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:18:03 86 236,70 DKK 20.356,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:18:03 30 236,65 DKK 7.099,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:18:03 53 236,65 DKK 12.542,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:18:03 30 236,65 DKK 7.099,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:19:01 22 236,70 DKK 5.207,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:19:04 41 236,60 DKK 9.700,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:24:00 35 236,90 DKK 8.291,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:24:00 2 236,90 DKK 473,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:24:03 44 236,80 DKK 10.419,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:24:03 43 236,80 DKK 10.182,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:25:02 35 236,95 DKK 8.293,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:27:02 42 237,25 DKK 9.964,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:27:02 41 237,20 DKK 9.725,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:28:02 83 237,30 DKK 19.695,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:28:05 83 237,25 DKK 19.691,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:28:05 35 237,25 DKK 8.303,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:28:05 39 237,25 DKK 9.252,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:29:00 87 237,20 DKK 20.636,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:29:00 35 237,20 DKK 8.302,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:29:00 200 237,20 DKK 47.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:30:04 15 237,15 DKK 3.557,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:30:04 71 237,15 DKK 16.837,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:33:04 84 237,25 DKK 19.929,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:35:02 50 237,25 DKK 11.862,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:03 34 237,40 DKK 8.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:03 17 237,40 DKK 4.035,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 34 237,40 DKK 8.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 35 237,40 DKK 8.309,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 34 237,40 DKK 8.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 204 237,40 DKK 48.429,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 34 237,40 DKK 8.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 204 237,40 DKK 48.429,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 34 237,40 DKK 8.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 34 237,40 DKK 8.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 34 237,40 DKK 8.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 34 237,40 DKK 8.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 204 237,40 DKK 48.429,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 88 237,25 DKK 20.878,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:36:04 86 237,20 DKK 20.399,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:37:00 87 237,15 DKK 20.632,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:38:03 88 237,10 DKK 20.864,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:39:02 81 237,20 DKK 19.213,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:41:04 126 237,35 DKK 29.906,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:41:04 35 237,35 DKK 8.307,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:41:04 39 237,35 DKK 9.256,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:41:04 13 237,30 DKK 3.084,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:41:04 115 237,30 DKK 27.289,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:42:01 84 237,25 DKK 19.929,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:42:01 42 237,25 DKK 9.964,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:42:01 129 237,20 DKK 30.598,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:42:05 35 237,05 DKK 8.296,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:42:05 63 237,05 DKK 14.934,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:00 35 237,05 DKK 8.296,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:00 6 237,05 DKK 1.422,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:01 35 237,10 DKK 8.298,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:01 6 237,10 DKK 1.422,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:03 35 237,10 DKK 8.298,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:03 6 237,10 DKK 1.422,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:04 35 237,10 DKK 8.298,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:04 6 237,10 DKK 1.422,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:43:04 82 236,95 DKK 19.429,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:49:02 164 237,00 DKK 38.868,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 30-09-2025 16:49:02 1.403 237,00 DKK 332.511,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.