Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Sep 17, 2025

3382_pos_2025-09-17_9be4e73c-f087-456c-86fa-087e1ed98386.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:00:20 37 244,75 DKK 9.055,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:00:20 37 244,75 DKK 9.055,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:00:23 39 245,15 DKK 9.560,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:00:35 38 245,10 DKK 9.313,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:04:02 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:04:26 37 243,75 DKK 9.018,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:04:26 39 243,70 DKK 9.504,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:04:39 39 243,40 DKK 9.492,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:05:07 37 243,25 DKK 9.000,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:05:33 38 243,00 DKK 9.234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:05:39 38 242,70 DKK 9.222,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:05:59 37 242,70 DKK 8.979,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:05:59 36 242,70 DKK 8.737,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:08:16 40 242,65 DKK 9.706,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:08:52 55 242,85 DKK 13.356,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:08:52 8 242,85 DKK 1.942,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:09:10 165 242,75 DKK 40.053,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:11:00 38 242,65 DKK 9.220,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:14:04 79 243,50 DKK 19.236,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:15:03 79 243,80 DKK 19.260,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:15:03 24 243,60 DKK 5.846,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:15:41 41 243,90 DKK 9.999,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:15:41 32 243,90 DKK 7.804,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:17:24 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:17:24 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:18:43 38 243,50 DKK 9.253,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:18:43 38 243,50 DKK 9.253,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:18:56 37 243,40 DKK 9.005,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:22:35 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:22:35 218 243,75 DKK 53.137,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:22:35 16 243,75 DKK 3.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:23:37 39 243,60 DKK 9.500,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:27:15 148 243,80 DKK 36.082,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:28:19 80 243,75 DKK 19.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:30:55 75 243,95 DKK 18.296,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:30:57 38 243,90 DKK 9.268,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:34:43 73 243,15 DKK 17.749,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:37:08 76 242,60 DKK 18.437,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:40:17 80 242,30 DKK 19.384,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:42:13 76 242,40 DKK 18.422,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:44:31 73 242,30 DKK 17.687,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:46:01 78 242,20 DKK 18.891,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:52:20 39 242,70 DKK 9.465,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:52:20 39 242,70 DKK 9.465,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:57:01 58 243,10 DKK 14.099,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:57:01 19 243,10 DKK 4.618,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 09:57:01 58 243,10 DKK 14.099,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:00:05 73 243,15 DKK 17.749,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:02:02 78 243,30 DKK 18.977,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:02:05 78 243,25 DKK 18.973,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:04:02 76 243,15 DKK 18.479,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:12:03 37 244,20 DKK 9.035,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:13:00 37 244,20 DKK 9.035,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:14:00 39 244,20 DKK 9.523,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:14:00 45 244,20 DKK 10.989,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:14:03 39 243,85 DKK 9.510,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:15:00 73 243,85 DKK 17.801,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:17:00 51 243,85 DKK 12.436,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:17:00 40 243,60 DKK 9.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:18:02 40 243,55 DKK 9.742,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:19:03 58 243,40 DKK 14.117,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:20:00 18 243,40 DKK 4.381,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:20:00 58 243,40 DKK 14.117,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:21:00 76 243,35 DKK 18.494,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:21:00 37 243,35 DKK 9.003,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:22:05 111 242,90 DKK 26.961,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:27:00 117 242,95 DKK 28.425,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:27:03 73 242,75 DKK 17.720,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:28:01 77 242,60 DKK 18.680,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:33:03 45 242,90 DKK 10.930,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:33:03 32 242,90 DKK 7.772,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:33:03 45 242,90 DKK 10.930,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:33:05 75 242,35 DKK 18.176,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:33:05 75 242,20 DKK 18.165,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:37:00 74 242,55 DKK 17.948,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:42:05 38 242,50 DKK 9.215,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:44:00 39 242,35 DKK 9.451,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:45:00 39 242,25 DKK 9.447,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:45:00 38 242,25 DKK 9.205,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:47:05 4 242,45 DKK 969,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:48:05 38 242,45 DKK 9.213,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:49:00 38 242,40 DKK 9.211,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:53:05 40 242,45 DKK 9.698,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:56:05 39 242,35 DKK 9.451,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:56:05 39 242,40 DKK 9.453,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:58:00 39 242,40 DKK 9.453,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:58:01 38 242,25 DKK 9.205,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:58:01 38 242,10 DKK 9.199,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:58:01 39 242,00 DKK 9.438,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 10:58:01 40 241,95 DKK 9.678,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:01:05 38 242,20 DKK 9.203,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:03:00 38 242,15 DKK 9.201,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:03:04 38 242,10 DKK 9.199,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:05:03 40 242,00 DKK 9.680,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:05:03 39 242,00 DKK 9.438,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:06:02 77 241,95 DKK 18.630,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:09:04 79 241,90 DKK 19.110,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:10:00 39 241,90 DKK 9.434,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:10:02 38 241,80 DKK 9.188,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:14:01 39 241,85 DKK 9.432,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:18:00 73 241,85 DKK 17.655,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:20:01 37 241,80 DKK 8.946,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:25:03 73 242,00 DKK 17.666,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:26:03 21 242,35 DKK 5.089,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:27:01 73 242,25 DKK 17.684,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:30:00 38 242,75 DKK 9.224,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:30:00 26 242,55 DKK 6.306,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:30:02 13 242,55 DKK 3.153,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:30:02 26 242,55 DKK 6.306,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:32:01 39 242,45 DKK 9.455,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:33:00 26 242,40 DKK 6.302,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:38:00 3 242,30 DKK 726,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:42:00 37 242,45 DKK 8.970,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 11:57:01 38 243,10 DKK 9.237,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:01:04 38 243,10 DKK 9.237,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:02:04 40 243,00 DKK 9.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:02:04 40 243,00 DKK 9.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:02:04 63 243,00 DKK 15.309,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:02:04 78 242,85 DKK 18.942,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:02:04 102 242,85 DKK 24.770,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:02:04 74 242,75 DKK 17.963,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:03:04 37 242,85 DKK 8.985,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:04:00 12 242,80 DKK 2.913,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:05:02 12 242,70 DKK 2.912,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:05:02 28 242,70 DKK 6.795,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:05:02 39 242,70 DKK 9.465,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:06:05 39 242,55 DKK 9.459,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:14:05 37 243,15 DKK 8.996,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:15:00 38 243,10 DKK 9.237,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:15:05 39 243,50 DKK 9.496,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:15:05 37 243,10 DKK 8.994,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:16:02 37 243,15 DKK 8.996,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:16:02 36 243,10 DKK 8.751,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:16:02 1 243,10 DKK 243,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:17:05 6 242,80 DKK 1.456,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:19:01 32 242,80 DKK 7.769,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:19:01 6 242,80 DKK 1.456,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:20:03 38 242,70 DKK 9.222,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:21:00 39 242,65 DKK 9.463,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:23:01 37 242,60 DKK 8.976,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:25:04 39 242,50 DKK 9.457,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:29:00 57 242,85 DKK 13.842,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:33:00 38 242,80 DKK 9.226,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:34:00 40 242,80 DKK 9.712,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:36:01 55 243,30 DKK 13.381,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:36:02 33 243,25 DKK 8.027,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:36:02 69 243,25 DKK 16.784,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:40:03 40 243,15 DKK 9.726,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:49:03 26 243,25 DKK 6.324,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:49:03 11 243,25 DKK 2.675,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 12:49:03 37 243,25 DKK 9.000,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:01:01 156 243,30 DKK 37.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:03:03 6 243,25 DKK 1.459,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:03:03 109 243,25 DKK 26.514,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:04:04 29 243,45 DKK 7.060,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:04:04 47 243,45 DKK 11.442,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:04:04 1 243,45 DKK 243,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:05:00 43 243,45 DKK 10.468,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:10:01 66 243,45 DKK 16.067,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:13:04 36 243,75 DKK 8.775,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:20:04 77 243,95 DKK 18.784,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:21:00 165 243,95 DKK 40.251,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:21:00 59 243,95 DKK 14.393,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:23:01 30 243,95 DKK 7.318,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:23:04 32 244,10 DKK 7.811,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:23:05 7 244,10 DKK 1.708,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:25:02 73 244,05 DKK 17.815,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:25:02 55 244,05 DKK 13.422,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:26:05 37 244,00 DKK 9.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:30:00 39 243,90 DKK 9.512,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:30:00 38 243,90 DKK 9.268,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:30:00 75 243,75 DKK 18.281,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:30:00 112 243,75 DKK 27.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:30:00 79 243,75 DKK 19.256,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:30:00 73 243,60 DKK 17.782,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:34:02 195 243,55 DKK 47.492,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:37:05 56 244,05 DKK 13.666,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:42:00 40 244,10 DKK 9.764,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:42:00 39 244,10 DKK 9.519,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:43:04 33 244,25 DKK 8.060,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:43:04 19 244,25 DKK 4.640,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:49:03 80 244,15 DKK 19.532,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:49:03 32 244,15 DKK 7.812,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:49:03 36 244,15 DKK 8.789,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:49:03 81 244,15 DKK 19.776,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:49:03 36 244,15 DKK 8.789,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:49:03 81 244,15 DKK 19.776,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:54:03 52 244,25 DKK 12.701,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:54:03 58 244,25 DKK 14.166,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:54:03 80 244,25 DKK 19.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 13:54:05 80 244,10 DKK 19.528,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:00:04 80 244,05 DKK 19.524,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:00:04 74 244,00 DKK 18.056,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:00:04 5 244,00 DKK 1.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:00:04 74 244,00 DKK 18.056,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:02:04 77 244,05 DKK 18.791,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:05:04 74 244,15 DKK 18.067,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:05:04 73 244,10 DKK 17.819,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:09:02 79 244,00 DKK 19.276,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:09:04 75 243,95 DKK 18.296,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:09:05 39 243,85 DKK 9.510,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:10:01 39 243,70 DKK 9.504,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:10:01 39 243,75 DKK 9.506,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:13:01 31 243,60 DKK 7.551,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:13:01 9 243,60 DKK 2.192,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:23:05 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:26:04 37 243,85 DKK 9.022,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:30:00 37 244,00 DKK 9.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:31:00 57 244,75 DKK 13.950,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:31:00 5 244,75 DKK 1.223,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:31:00 39 244,55 DKK 9.537,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:31:02 38 244,45 DKK 9.289,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:34:04 38 244,35 DKK 9.285,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:36:02 39 244,50 DKK 9.535,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:37:00 37 244,45 DKK 9.044,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:42:01 75 245,00 DKK 18.375,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:43:01 65 245,25 DKK 15.941,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:43:04 74 245,30 DKK 18.152,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:43:05 71 245,25 DKK 17.412,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:44:00 68 245,25 DKK 16.677,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:44:00 60 245,25 DKK 14.715,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:44:01 32 245,25 DKK 7.848,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:46:00 79 245,55 DKK 19.398,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:46:04 76 245,30 DKK 18.642,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:48:00 39 245,40 DKK 9.570,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:50:04 79 245,35 DKK 19.382,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:51:05 38 245,50 DKK 9.329,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:52:03 37 245,55 DKK 9.085,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:56:04 186 245,80 DKK 45.718,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:56:04 118 245,80 DKK 29.004,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:57:00 39 245,65 DKK 9.580,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 14:57:00 39 245,65 DKK 9.580,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:00:00 37 245,70 DKK 9.090,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:00:05 37 245,75 DKK 9.092,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:01:00 39 245,65 DKK 9.580,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:01:02 128 245,90 DKK 31.475,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:01:02 67 245,90 DKK 16.475,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:01:02 75 245,75 DKK 18.431,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:02:02 73 245,60 DKK 17.928,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:02:04 39 245,45 DKK 9.572,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:05:01 78 245,45 DKK 19.145,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:08:00 79 245,40 DKK 19.386,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:11:02 78 246,10 DKK 19.195,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:11:02 78 246,10 DKK 19.195,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:11:03 79 246,10 DKK 19.441,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:12:01 76 246,05 DKK 18.699,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:18:01 73 245,90 DKK 17.950,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:18:03 76 245,80 DKK 18.680,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:21:00 75 245,95 DKK 18.446,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:21:02 76 245,80 DKK 18.680,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:21:04 12 245,70 DKK 2.948,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:21:04 67 245,70 DKK 16.461,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:22:01 73 245,90 DKK 17.950,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:23:04 154 245,95 DKK 37.876,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:24:03 78 245,80 DKK 19.172,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:26:02 75 245,60 DKK 18.420,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:28:01 79 245,60 DKK 19.402,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:28:01 76 245,50 DKK 18.658,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:29:03 40 245,45 DKK 9.818,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:29:04 37 245,30 DKK 9.076,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:30:01 40 245,15 DKK 9.806,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:30:03 39 245,65 DKK 9.580,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:30:03 39 245,70 DKK 9.582,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:31:00 39 246,10 DKK 9.597,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:31:00 39 245,95 DKK 9.592,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:31:05 40 245,90 DKK 9.836,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:31:05 37 245,80 DKK 9.094,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:32:01 38 245,75 DKK 9.338,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:33:03 38 245,95 DKK 9.346,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:35:01 40 246,00 DKK 9.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:36:02 37 245,85 DKK 9.096,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:36:02 40 245,70 DKK 9.828,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:37:02 39 245,50 DKK 9.574,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:39:00 40 245,70 DKK 9.828,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:40:00 38 245,85 DKK 9.342,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:40:00 40 245,45 DKK 9.818,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:43:01 38 245,90 DKK 9.344,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:44:05 34 245,75 DKK 8.355,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:45:00 3 245,75 DKK 737,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:45:00 34 245,75 DKK 8.355,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:46:02 39 245,80 DKK 9.586,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:48:01 37 245,45 DKK 9.081,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:53:00 37 245,50 DKK 9.083,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:54:05 37 245,50 DKK 9.083,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:55:00 39 245,50 DKK 9.574,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:55:03 38 245,40 DKK 9.325,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:56:02 40 245,45 DKK 9.818,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:57:00 18 245,30 DKK 4.415,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:57:00 19 245,30 DKK 4.660,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:57:00 18 245,30 DKK 4.415,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:57:04 37 244,95 DKK 9.063,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 15:59:03 37 245,00 DKK 9.065,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:00:01 37 244,95 DKK 9.063,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:00:01 38 244,90 DKK 9.306,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:00:03 39 244,95 DKK 9.553,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:00:04 37 244,85 DKK 9.059,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:00:05 37 244,75 DKK 9.055,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:00:05 30 244,75 DKK 7.342,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:01:00 38 244,75 DKK 9.300,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:01:03 18 244,80 DKK 4.406,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:01:03 21 244,80 DKK 5.140,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:01:03 18 244,80 DKK 4.406,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:02:05 37 244,60 DKK 9.050,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:02:05 39 244,15 DKK 9.521,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:02:05 39 244,20 DKK 9.523,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:03:05 46 244,35 DKK 11.240,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:05:03 38 244,60 DKK 9.294,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:05:05 59 244,60 DKK 14.431,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:05:05 28 244,50 DKK 6.846,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:06:02 10 244,50 DKK 2.445,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:06:02 28 244,50 DKK 6.846,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:07:00 88 244,55 DKK 21.520,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:07:00 29 244,20 DKK 7.081,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:07:05 39 244,35 DKK 9.529,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:08:02 38 244,60 DKK 9.294,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:09:01 38 244,70 DKK 9.298,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:09:01 65 244,70 DKK 15.905,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:09:03 38 244,50 DKK 9.291,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:09:03 73 244,50 DKK 17.848,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:09:03 40 244,40 DKK 9.776,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:09:05 40 244,40 DKK 9.776,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:09:05 39 244,35 DKK 9.529,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:10:02 165 244,35 DKK 40.317,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:10:02 11 244,35 DKK 2.687,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:10:02 39 244,20 DKK 9.523,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:11:02 39 244,25 DKK 9.525,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:12:00 10 244,45 DKK 2.444,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:12:00 38 244,45 DKK 9.289,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:13:01 35 244,45 DKK 8.555,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:13:01 4 244,45 DKK 977,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:13:01 35 244,45 DKK 8.555,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:15:01 38 244,45 DKK 9.289,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:15:01 37 244,45 DKK 9.044,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:15:03 76 244,40 DKK 18.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:15:03 75 244,35 DKK 18.326,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:15:03 65 244,30 DKK 15.879,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:15:03 10 244,30 DKK 2.443,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:16:01 77 244,25 DKK 18.807,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:17:00 32 244,20 DKK 7.814,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:17:02 39 244,20 DKK 9.523,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:17:02 38 244,20 DKK 9.279,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:17:02 62 244,20 DKK 15.140,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:17:02 14 244,20 DKK 3.418,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:17:05 73 244,15 DKK 17.822,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:00 47 244,10 DKK 11.472,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:00 30 244,10 DKK 7.323,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:01 77 244,00 DKK 18.788,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:02 31 244,15 DKK 7.568,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:02 35 244,15 DKK 8.545,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:02 25 243,95 DKK 6.098,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:05 49 243,95 DKK 11.953,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:05 15 243,95 DKK 3.659,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:18:05 10 243,95 DKK 2.439,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:19:05 99 244,00 DKK 24.156,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:20:01 73 244,05 DKK 17.815,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:20:02 75 243,95 DKK 18.296,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:20:05 73 243,95 DKK 17.808,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:22:00 165 243,95 DKK 40.251,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:22:00 33 243,95 DKK 8.050,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:22:00 31 243,95 DKK 7.562,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:22:03 90 243,95 DKK 21.955,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:22:03 59 243,95 DKK 14.393,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:23:04 37 244,00 DKK 9.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:23:04 36 244,00 DKK 8.784,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:24:00 40 243,95 DKK 9.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:25:01 40 243,95 DKK 9.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:25:01 31 243,85 DKK 7.559,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:25:01 9 243,85 DKK 2.194,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:25:01 31 243,85 DKK 7.559,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:28:02 37 243,80 DKK 9.020,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:28:03 65 243,80 DKK 15.847,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:28:03 161 243,80 DKK 39.251,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:28:03 38 243,75 DKK 9.262,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:29:02 27 243,90 DKK 6.585,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:30:00 38 243,90 DKK 9.268,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:30:03 37 243,85 DKK 9.022,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:30:03 39 243,80 DKK 9.508,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:30:03 1 243,80 DKK 243,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:30:03 39 243,80 DKK 9.508,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:30:03 39 243,75 DKK 9.506,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:30:03 18 243,70 DKK 4.386,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:33:01 40 243,80 DKK 9.752,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:33:03 57 243,80 DKK 13.896,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:33:03 60 243,80 DKK 14.628,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:33:05 39 243,80 DKK 9.508,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:36:00 74 243,80 DKK 18.041,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:36:03 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:38:00 75 243,85 DKK 18.288,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:40:01 309 243,85 DKK 75.349,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-09-2025 16:40:01 4.306 243,85 DKK 1.050.018,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:01:03 37 244,60 DKK 9.050,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:02:12 37 244,85 DKK 9.059,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:03:35 8 245,20 DKK 1.961,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:03:41 112 245,55 DKK 27.501,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:04:34 37 246,25 DKK 9.111,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:04:35 39 245,95 DKK 9.592,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:04:35 49 245,95 DKK 12.051,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:04:44 38 245,60 DKK 9.332,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:05:00 39 245,35 DKK 9.568,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:06:00 37 245,25 DKK 9.074,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:08:11 37 246,35 DKK 9.114,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:08:15 69 246,35 DKK 16.998,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:08:15 43 246,35 DKK 10.593,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:08:26 4 245,95 DKK 983,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:08:26 33 245,95 DKK 8.116,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:09:35 39 245,40 DKK 9.570,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:10:01 37 245,40 DKK 9.079,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:13:44 61 245,70 DKK 14.987,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:13:46 44 245,70 DKK 10.810,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:13:53 134 245,70 DKK 32.923,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:14:12 39 245,85 DKK 9.588,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:15:15 39 245,80 DKK 9.586,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:15:49 38 245,70 DKK 9.336,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:16:30 37 245,40 DKK 9.079,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:17:11 40 245,60 DKK 9.824,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:17:58 40 245,45 DKK 9.818,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:17:58 39 245,35 DKK 9.568,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:19:20 39 245,20 DKK 9.562,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:19:44 40 245,05 DKK 9.802,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:20:29 40 244,90 DKK 9.796,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:21:18 39 245,20 DKK 9.562,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:26:37 30 245,90 DKK 7.377,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:26:37 48 245,90 DKK 11.803,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:30:00 1 245,80 DKK 245,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:30:00 38 245,80 DKK 9.340,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:31:58 62 245,60 DKK 15.227,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:32:36 29 245,60 DKK 7.122,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:33:15 80 245,40 DKK 19.632,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:35:03 33 246,30 DKK 8.127,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:35:04 75 246,20 DKK 18.465,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:35:06 75 246,00 DKK 18.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:35:11 74 245,95 DKK 18.200,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:35:11 76 245,95 DKK 18.692,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:35:11 38 246,00 DKK 9.348,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:35:17 38 246,00 DKK 9.348,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:36:19 38 246,00 DKK 9.348,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:45:06 39 246,65 DKK 9.619,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:45:06 1 246,65 DKK 246,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:48:24 76 247,00 DKK 18.772,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:48:32 76 246,80 DKK 18.756,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:50:48 77 246,70 DKK 18.995,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:53:06 37 246,75 DKK 9.129,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:54:06 62 246,70 DKK 15.295,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:54:06 15 246,70 DKK 3.700,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:56:18 37 246,65 DKK 9.126,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:56:25 39 246,60 DKK 9.617,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:57:51 37 246,60 DKK 9.124,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 09:58:40 40 246,60 DKK 9.864,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:00:02 1 246,45 DKK 246,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:00:02 78 246,45 DKK 19.223,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:02:04 73 246,40 DKK 17.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:02:04 78 246,30 DKK 19.211,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:03:01 67 246,30 DKK 16.502,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:04:02 38 246,35 DKK 9.361,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:04:03 37 246,35 DKK 9.114,95

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:04:03 40 246,35 DKK 9.854,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:07:01 76 246,65 DKK 18.745,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:07:02 37 246,50 DKK 9.120,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:08:02 39 246,40 DKK 9.609,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:08:02 38 246,40 DKK 9.363,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:08:04 64 246,30 DKK 15.763,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:08:04 13 246,30 DKK 3.201,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:08:04 64 246,30 DKK 15.763,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:14:00 114 246,50 DKK 28.101,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:16:01 39 246,55 DKK 9.615,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:17:03 40 246,70 DKK 9.868,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:26:03 111 246,30 DKK 27.339,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:26:03 57 246,30 DKK 14.039,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:26:03 76 246,00 DKK 18.696,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:26:04 76 246,00 DKK 18.696,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:26:04 78 245,95 DKK 19.184,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:28:00 74 246,10 DKK 18.211,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:28:01 76 246,05 DKK 18.699,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:28:02 37 245,90 DKK 9.098,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:29:02 38 245,90 DKK 9.344,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:29:02 38 245,75 DKK 9.338,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:31:00 39 245,30 DKK 9.566,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:37:01 75 245,40 DKK 18.405,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:39:05 37 245,20 DKK 9.072,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:40:02 39 245,00 DKK 9.555,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:44:04 76 245,10 DKK 18.627,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:45:03 77 245,10 DKK 18.872,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:49:04 38 245,40 DKK 9.325,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:53:05 38 245,05 DKK 9.311,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:55:02 38 245,00 DKK 9.310,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:57:01 74 244,95 DKK 18.126,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 10:57:03 77 244,70 DKK 18.841,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:02:05 38 244,70 DKK 9.298,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:05:02 73 244,55 DKK 17.852,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:09:03 39 244,60 DKK 9.539,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:15:01 136 245,20 DKK 33.347,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:18:05 78 245,35 DKK 19.137,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:19:00 74 245,30 DKK 18.152,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:24:01 50 245,65 DKK 12.282,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:24:03 37 245,70 DKK 9.090,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:26:00 105 245,60 DKK 25.788,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:26:02 92 245,60 DKK 22.595,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:31:03 73 245,40 DKK 17.914,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:33:00 37 245,40 DKK 9.079,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:33:00 37 245,40 DKK 9.079,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:34:04 78 245,40 DKK 19.141,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:36:02 75 245,35 DKK 18.401,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:37:02 73 245,20 DKK 17.899,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:37:02 77 245,00 DKK 18.865,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:45:04 74 245,10 DKK 18.137,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:49:02 74 245,30 DKK 18.152,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:53:04 15 245,35 DKK 3.680,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:53:04 27 245,35 DKK 6.624,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 11:53:05 2 245,35 DKK 490,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:00:03 37 245,55 DKK 9.085,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:03:03 77 246,00 DKK 18.942,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:05:05 79 245,80 DKK 19.418,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:11:04 6 246,10 DKK 1.476,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:13:03 30 246,20 DKK 7.386,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:13:03 30 246,20 DKK 7.386,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:15:01 40 246,20 DKK 9.848,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:26:00 165 246,40 DKK 40.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:26:01 40 246,30 DKK 9.852,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:29:00 38 246,25 DKK 9.357,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:31:00 73 246,20 DKK 17.972,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:35:04 21 246,30 DKK 5.172,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:35:04 21 246,30 DKK 5.172,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:35:04 21 246,30 DKK 5.172,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:36:02 28 246,25 DKK 6.895,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:38:01 39 246,20 DKK 9.601,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:38:02 61 246,40 DKK 15.030,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:38:04 53 246,40 DKK 13.059,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:38:05 77 246,15 DKK 18.953,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:39:05 1 246,10 DKK 246,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:41:02 30 246,30 DKK 7.389,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:44:05 39 246,45 DKK 9.611,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:44:05 40 246,40 DKK 9.856,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:45:00 39 246,25 DKK 9.603,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:45:03 37 246,25 DKK 9.111,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:47:05 40 246,20 DKK 9.848,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:51:01 74 246,05 DKK 18.207,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:58:03 17 246,15 DKK 4.184,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 12:58:03 22 246,15 DKK 5.415,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:00:00 17 246,15 DKK 4.184,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:00:00 57 246,15 DKK 14.030,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:01:04 149 246,10 DKK 36.668,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:02:05 118 245,85 DKK 29.010,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:15:01 20 246,45 DKK 4.929,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:16:04 39 246,45 DKK 9.611,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:18:02 38 246,45 DKK 9.365,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:20:03 40 246,40 DKK 9.856,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:20:04 37 246,50 DKK 9.120,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:24:00 38 246,70 DKK 9.374,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:24:00 37 246,70 DKK 9.127,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:24:05 80 246,55 DKK 19.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:30:02 72 246,55 DKK 17.751,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:30:02 4 246,55 DKK 986,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:30:05 78 246,50 DKK 19.227,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:30:05 78 246,45 DKK 19.223,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:31:04 77 246,50 DKK 18.980,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:32:04 33 246,35 DKK 8.129,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:40:03 75 246,60 DKK 18.495,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:40:04 77 246,50 DKK 18.980,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:41:00 76 246,35 DKK 18.722,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:41:01 79 246,35 DKK 19.461,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:43:04 75 246,40 DKK 18.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:43:05 75 246,30 DKK 18.472,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:48:04 38 246,45 DKK 9.365,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:48:04 38 246,45 DKK 9.365,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:49:00 75 246,50 DKK 18.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:49:01 77 246,40 DKK 18.972,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:50:01 79 246,40 DKK 19.465,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:52:02 40 246,40 DKK 9.856,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:54:04 37 246,30 DKK 9.113,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:54:04 37 246,30 DKK 9.113,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:58:02 4 246,45 DKK 985,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:59:04 49 246,50 DKK 12.078,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:59:04 22 246,50 DKK 5.423,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 13:59:04 4 246,50 DKK 986,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:01:05 38 246,60 DKK 9.370,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:05:01 41 246,70 DKK 10.114,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:05:01 35 246,70 DKK 8.634,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:05:01 38 246,70 DKK 9.374,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:09:04 73 246,70 DKK 18.009,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:15:00 78 246,55 DKK 19.230,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:15:00 46 246,55 DKK 11.341,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:16:02 37 246,60 DKK 9.124,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:17:02 40 246,45 DKK 9.858,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:23:04 74 246,80 DKK 18.263,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:23:05 75 246,70 DKK 18.502,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:24:01 78 246,65 DKK 19.238,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:25:01 73 246,60 DKK 18.001,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:25:04 78 246,65 DKK 19.238,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:26:02 76 246,55 DKK 18.737,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:26:04 78 246,60 DKK 19.234,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:30:00 37 246,85 DKK 9.133,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:30:00 37 246,55 DKK 9.122,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:30:01 37 246,40 DKK 9.116,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:32:03 37 246,10 DKK 9.105,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:32:04 37 246,00 DKK 9.102,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:32:04 36 245,90 DKK 8.852,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:35:00 40 245,50 DKK 9.820,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:38:05 37 245,50 DKK 9.083,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:39:04 38 245,40 DKK 9.325,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:39:04 38 245,15 DKK 9.315,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:41:04 75 245,35 DKK 18.401,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:42:00 39 245,25 DKK 9.564,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:42:01 38 245,10 DKK 9.313,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:44:03 79 245,30 DKK 19.378,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:49:01 39 245,30 DKK 9.566,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:49:03 39 245,25 DKK 9.564,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:49:03 37 245,20 DKK 9.072,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:54:04 37 245,55 DKK 9.085,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:56:02 37 245,55 DKK 9.085,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:57:01 38 245,45 DKK 9.327,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 14:57:01 40 245,30 DKK 9.812,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:02:05 38 245,70 DKK 9.336,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:05:05 39 246,05 DKK 9.595,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:07:00 39 245,85 DKK 9.588,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:07:00 40 245,80 DKK 9.832,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:07:05 37 245,65 DKK 9.089,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:09:00 38 245,50 DKK 9.329,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:09:00 37 245,50 DKK 9.083,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:11:03 73 245,30 DKK 17.906,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:11:03 77 245,30 DKK 18.888,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:12:02 77 245,20 DKK 18.880,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:14:03 53 245,20 DKK 12.995,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:15:01 75 245,15 DKK 18.386,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:15:02 50 245,05 DKK 12.252,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:16:03 38 245,35 DKK 9.323,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:18:00 38 245,25 DKK 9.319,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:20:02 37 245,35 DKK 9.077,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:21:02 29 245,35 DKK 7.115,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:21:02 11 245,35 DKK 2.698,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:21:03 37 245,35 DKK 9.077,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:26:04 39 245,35 DKK 9.568,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:28:03 75 245,30 DKK 18.397,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 15:29:03
15:29:05		 1
79		 245,20 DKK
245,00 DKK		 245,20
19.355,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:29:05 100 244,95 DKK 24.495,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:29:05 25 244,80 DKK 6.120,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:29:05 50 244,80 DKK 12.240,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:31:02 74 245,30 DKK 18.152,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:31:04 165 245,45 DKK 40.499,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:31:04 84 245,45 DKK 20.617,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:33:02 75 245,70 DKK 18.427,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:34:04 30 245,65 DKK 7.369,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:35:01 39 245,65 DKK 9.580,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:36:01 40 245,50 DKK 9.820,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:36:03 38 245,50 DKK 9.329,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:36:05 40 245,40 DKK 9.816,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:38:03 7 245,60 DKK 1.719,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:42:01 39 245,90 DKK 9.590,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:42:04 201 245,90 DKK 49.425,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:42:04 3 245,90 DKK 737,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:42:04 126 245,90 DKK 30.983,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:42:04 85 245,90 DKK 20.901,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:45:01 38 246,35 DKK 9.361,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:47:02 39 246,30 DKK 9.605,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:48:01 37 246,25 DKK 9.111,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:49:04 38 246,35 DKK 9.361,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:50:03 40 246,45 DKK 9.858,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:50:03 77 246,45 DKK 18.976,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:50:03 140 246,45 DKK 34.503,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:50:04 165 246,45 DKK 40.664,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:50:04 156 246,45 DKK 38.446,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:50:04 38 246,30 DKK 9.359,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:51:02 65 246,45 DKK 16.019,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:51:02 40 246,30 DKK 9.852,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:52:01 38 246,25 DKK 9.357,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:52:01 66 246,30 DKK 16.255,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:55:01 39 246,35 DKK 9.607,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:55:03 188 246,35 DKK 46.313,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:55:03 40 246,25 DKK 9.850,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:56:00 40 246,35 DKK 9.854,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:56:01 40 246,30 DKK 9.852,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:57:00 71 246,45 DKK 17.497,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:57:02 77 246,75 DKK 18.999,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:58:00 77 246,80 DKK 19.003,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:58:02 73 246,80 DKK 18.016,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:58:02 19 246,65 DKK 4.686,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:58:02 60 246,65 DKK 14.799,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:58:03 75 246,70 DKK 18.502,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:59:00 73 246,60 DKK 18.001,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:59:00 88 246,65 DKK 21.705,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:59:00 78 246,55 DKK 19.230,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:59:01 79 246,50 DKK 19.473,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:59:02 75 246,65 DKK 18.498,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 15:59:03 77 246,50 DKK 18.980,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:00:00 79 246,60 DKK 19.481,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:02:03 74 246,90 DKK 18.270,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:02:03 75 247,15 DKK 18.536,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:03:01 160 247,15 DKK 39.544,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:03:02 76 247,10 DKK 18.779,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:04:01 57 247,15 DKK 14.087,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:00 14 247,70 DKK 3.467,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:00 76 247,60 DKK 18.817,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:00 65 247,60 DKK 16.094,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:03 74 247,50 DKK 18.315,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:04 75 247,45 DKK 18.558,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:04 176 247,40 DKK 43.542,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:04 76 247,30 DKK 18.794,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:05 74 247,20 DKK 18.292,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:06:05 77 247,15 DKK 19.030,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:07:02 74 247,35 DKK 18.303,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:07:05 74 247,30 DKK 18.300,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:01 37 247,30 DKK 9.150,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:02 40 247,20 DKK 9.888,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:02 39 247,20 DKK 9.640,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:03 36 247,10 DKK 8.895,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:03 2 247,10 DKK 494,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:03 40 247,10 DKK 9.884,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:04 2 247,05 DKK 494,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:04 37 247,05 DKK 9.140,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:05 38 246,95 DKK 9.384,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:05 23 246,95 DKK 5.679,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:05 3 246,95 DKK 740,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:08:05 13 246,95 DKK 3.210,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:09:02 38 246,60 DKK 9.370,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:11:00 66 246,45 DKK 16.265,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:11:00 7 246,45 DKK 1.725,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:11:00 63 246,45 DKK 15.526,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:11:00 3 246,45 DKK 739,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:11:00 34 246,45 DKK 8.379,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:11:00 31 246,30 DKK 7.635,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:11:02 74 246,30 DKK 18.226,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:12:00 37 246,35 DKK 9.114,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:12:00 38 246,35 DKK 9.361,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:12:05 37 246,30 DKK 9.113,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:13:01 37 246,25 DKK 9.111,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:13:04 14 246,15 DKK 3.446,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:13:04 24 246,15 DKK 5.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:13:04 14 246,15 DKK 3.446,10

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:14:00 38 246,00 DKK 9.348,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:14:01 38 245,95 DKK 9.346,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:14:03
16:16:00		 38
37		 245,95 DKK
245,90 DKK		 9.346,10
9.098,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:16:00 37 245,90 DKK 9.098,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:16:01 75 245,80 DKK 18.435,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:18:02 111 245,95 DKK 27.300,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:18:05 112 245,90 DKK 27.540,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:20:00
16:20:00		 111
119		 245,80 DKK
245,70 DKK		 27.283,80
29.238,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:20:02 79 245,65 DKK 19.406,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:20:04 79 245,60 DKK 19.402,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:21:00 75 245,45 DKK 18.408,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:21:00 79 245,40 DKK 19.386,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:21:02 78 245,35 DKK 19.137,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:23:01
16:23:02		 76
76		 245,05 DKK
245,00 DKK		 18.623,80
18.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:23:03 67 244,90 DKK 16.408,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:23:03 7 244,90 DKK 1.714,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:23:03 38 244,75 DKK 9.300,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:25:01 165 245,45 DKK 40.499,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:25:01
16:25:03		 116
76		 245,40 DKK
245,40 DKK		 28.466,40
18.650,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:25:03 38 245,40 DKK 9.325,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:26:02 115 245,40 DKK 28.221,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:27:02 79 245,30 DKK 19.378,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:28:03 75 245,20 DKK 18.390,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:28:04 40 245,20 DKK 9.808,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:28:04
16:29:00		 39
38		 245,20 DKK
245,15 DKK		 9.562,80
9.315,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:29:00 38 245,15 DKK 9.315,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:29:00 30 245,10 DKK 7.353,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:29:00 8 245,10 DKK 1.960,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:30:00 77 245,30 DKK 18.888,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:30:00 77 245,25 DKK 18.884,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:30:03
16:30:03		 19
59		 245,20 DKK
245,20 DKK		 4.658,80
14.466,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:30:03 75 245,20 DKK 18.390,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:31:02 76 245,15 DKK 18.631,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:31:04 17 244,95 DKK 4.164,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:31:04 56 244,95 DKK 13.717,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:31:05 79 244,90 DKK 19.347,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:32:00
16:32:00		 60
13		 244,85 DKK
244,85 DKK		 14.691,00
3.183,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:33:05 59 245,10 DKK 14.460,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:33:05 17 245,10 DKK 4.166,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:35:02 80 245,10 DKK 19.608,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:36:00 73 244,90 DKK 17.877,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:36:00
16:36:01		 36
117		 244,90 DKK
244,95 DKK		 8.816,40
28.659,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:01 200 244,90 DKK 48.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:01 200 244,90 DKK 48.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:01 200 244,90 DKK 48.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:01 130 244,90 DKK 31.837,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:01 70 244,90 DKK 17.143,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:37:01
16:37:01		 305
169		 244,90 DKK
244,90 DKK		 74.694,50
41.388,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:02 31 244,90 DKK 7.591,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:02 68 244,90 DKK 16.653,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:02 132 244,90 DKK 32.326,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:02 243 244,90 DKK 59.510,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:37:02 302 244,90 DKK 73.959,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-09-2025
11-09-2025		 16:37:02
16:37:02		 200
84		 244,90 DKK
244,90 DKK		 48.980,00
20.571,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:38:04 200 244,90 DKK 48.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:38:04 200 244,90 DKK 48.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-09-2025 16:38:04 44 244,90 DKK 10.775,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:00:56 41 245,60 DKK 10.069,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 12-09-2025
12-09-2025		 09:03:56
09:04:30		 40
42		 246,75 DKK
246,60 DKK		 9.870,00
10.357,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:04:30 74 246,60 DKK 18.248,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:06:14 43 246,55 DKK 10.601,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:06:18 40 246,55 DKK 9.862,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:06:18 33 246,55 DKK 8.136,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:06:18 33 246,55 DKK 8.136,15
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 12-09-2025
12-09-2025		 09:07:57
09:08:11		 41
41		 246,30 DKK
246,30 DKK		 10.098,30
10.098,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:08:13 40 246,25 DKK 9.850,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:08:22 47 246,25 DKK 11.573,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:08:22 98 246,25 DKK 24.132,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:10:00 42 246,10 DKK 10.336,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:10:00 40 246,05 DKK 9.842,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 12-09-2025
12-09-2025		 09:11:24
09:11:29		 41
40		 245,75 DKK
245,70 DKK		 10.075,75
9.828,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:13:33 40 245,70 DKK 9.828,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:14:34 41 245,70 DKK 10.073,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:15:40 43 245,70 DKK 10.565,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:15:40 2 245,70 DKK 491,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 12-09-2025
12-09-2025		 09:16:32
09:16:32		 40
3		 245,70 DKK
245,70 DKK		 9.828,00
737,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:17:03 43 245,55 DKK 10.558,65

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:17:04 41 245,50 DKK 10.065,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:18:52 40 245,30 DKK 9.812,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:20:00 41 245,05 DKK 10.047,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:21:13 43 245,00 DKK 10.535,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:21:59 124 244,75 DKK 30.349,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:22:06 40 244,45 DKK 9.778,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:25:42 40 244,40 DKK 9.776,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:26:03 43 244,30 DKK 10.504,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:26:15 43 244,15 DKK 10.498,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:27:29 40 244,05 DKK 9.762,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:28:07 165 243,90 DKK 40.243,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:28:07 97 243,90 DKK 23.658,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:30:00 42 243,65 DKK 10.233,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:30:00 27 243,60 DKK 6.577,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:30:00 13 243,60 DKK 3.166,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:30:12 43 243,60 DKK 10.474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:32:05 41 243,45 DKK 9.981,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:33:20 40 243,45 DKK 9.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:34:20 42 243,45 DKK 10.224,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:34:45 40 243,45 DKK 9.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:35:47 40 243,40 DKK 9.736,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:37:05 42 243,85 DKK 10.241,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:38:27 43 243,95 DKK 10.489,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:39:19 41 244,05 DKK 10.006,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:42:41 27 243,95 DKK 6.586,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:42:47 13 243,95 DKK 3.171,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:42:47 27 243,95 DKK 6.586,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:42:47 41 243,95 DKK 10.001,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:43:16 41 243,90 DKK 9.999,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:43:16 43 243,90 DKK 10.487,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:43:17 43 243,90 DKK 10.487,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:43:31 43 243,90 DKK 10.487,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:43:31 41 243,90 DKK 9.999,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:47:26 41 244,25 DKK 10.014,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:53:08 86 244,30 DKK 21.009,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:55:05 83 244,30 DKK 20.276,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:57:14 79 244,20 DKK 19.291,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:57:45 41 244,05 DKK 10.006,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:58:48 42 244,05 DKK 10.250,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 09:59:08 41 244,10 DKK 10.008,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:00:05 82 244,20 DKK 20.024,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:01:03 41 244,25 DKK 10.014,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:02:00 43 244,20 DKK 10.500,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:02:02 43 244,05 DKK 10.494,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:02:04 41 244,00 DKK 10.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:03:00 42 243,90 DKK 10.243,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:04:05 41 243,85 DKK 9.997,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:04:05 43 243,80 DKK 10.483,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:07:00 82 243,70 DKK 19.983,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:07:01 85 243,60 DKK 20.706,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:07:05 84 243,55 DKK 20.458,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:13:02 43 243,80 DKK 10.483,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:13:05 43 243,60 DKK 10.474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:16:04 83 243,65 DKK 20.222,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:17:05 77 243,55 DKK 18.753,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:17:05 9 243,55 DKK 2.191,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:17:05 38 243,40 DKK 9.249,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:17:05 3 243,40 DKK 730,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:17:05 40 243,30 DKK 9.732,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:17:05 40 243,20 DKK 9.728,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:23:00 54 243,35 DKK 13.140,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:25:03 79 243,35 DKK 19.224,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:32:00 82 243,80 DKK 19.991,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:39:01 120 244,25 DKK 29.310,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:39:01 79 244,25 DKK 19.295,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:39:02 79 244,10 DKK 19.283,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:39:02 86 244,05 DKK 20.988,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:43:03 40 244,05 DKK 9.762,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:43:03 39 244,05 DKK 9.517,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:47:00 43 244,20 DKK 10.500,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:51:02 82 244,30 DKK 20.032,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:51:02 41 244,30 DKK 10.016,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:51:05 15 244,20 DKK 3.663,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:55:02 173 244,45 DKK 42.289,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 10:56:02 86 244,30 DKK 21.009,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:00:03 42 244,30 DKK 10.260,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:00:03 41 244,30 DKK 10.016,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:00:04 41 244,25 DKK 10.014,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:01:02 38 244,20 DKK 9.279,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:01:02 3 244,20 DKK 732,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:01:02 41 244,20 DKK 10.012,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:01:02 41 243,85 DKK 9.997,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:02:05 40 244,00 DKK 9.760,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:07:02 40 243,80 DKK 9.752,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:07:03 25 243,75 DKK 6.093,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:07:03 16 243,75 DKK 3.900,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:07:03 25 243,75 DKK 6.093,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:09:01 43 243,65 DKK 10.476,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:13:04 84 243,65 DKK 20.466,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:13:05 85 243,55 DKK 20.701,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:13:05 82 243,50 DKK 19.967,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:13:05 41 243,45 DKK 9.981,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:16:04 43 243,20 DKK 10.457,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:17:00 42 242,95 DKK 10.203,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:21:05 81 243,05 DKK 19.687,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:21:05 41 243,05 DKK 9.965,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:29:04 123 243,95 DKK 30.005,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:30:03 81 243,70 DKK 19.739,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:30:03 41 243,70 DKK 9.991,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:32:05 85 243,65 DKK 20.710,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:32:05 80 243,55 DKK 19.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:40:01 79 244,25 DKK 19.295,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:42:02 43 244,00 DKK 10.492,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:42:02 42 244,00 DKK 10.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:42:05 83 244,00 DKK 20.252,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:47:05 127 243,95 DKK 30.981,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:51:02 71 243,85 DKK 17.313,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:52:05 13 243,85 DKK 3.170,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 11:52:05 71 243,85 DKK 17.313,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:00:01 125 243,60 DKK 30.450,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:00:03 127 243,55 DKK 30.930,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:03:01 40 243,35 DKK 9.734,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:03:02 43 243,30 DKK 10.461,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:18:04 41 244,10 DKK 10.008,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:21:04 43 244,05 DKK 10.494,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:21:05 40 243,80 DKK 9.752,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:21:05 41 243,70 DKK 9.991,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:21:05 42 243,60 DKK 10.231,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:21:05 42 243,60 DKK 10.231,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:21:05 42 243,60 DKK 10.231,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:21:05 43 243,60 DKK 10.474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:21:05 42 243,60 DKK 10.231,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:22:03 41 243,55 DKK 9.985,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:27:01 42 243,85 DKK 10.241,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:27:01 40 243,80 DKK 9.752,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:33:02 42 243,70 DKK 10.235,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:36:02 41 243,65 DKK 9.989,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:36:02 41 243,65 DKK 9.989,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:37:00 40 243,60 DKK 9.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:39:03 4 243,80 DKK 975,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:39:05 40 243,80 DKK 9.752,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:41:05 43 243,60 DKK 10.474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:49:03 81 243,65 DKK 19.735,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:49:04 83 243,60 DKK 20.218,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:51:00 42 243,50 DKK 10.227,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:51:00 41 243,50 DKK 9.983,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:58:03 30 243,55 DKK 7.306,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 12:59:05 41 243,60 DKK 9.987,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:06:01 40 243,60 DKK 9.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:12:00 40 243,45 DKK 9.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:17:01 40 243,50 DKK 9.740,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:18:03 42 243,45 DKK 10.224,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:18:03 42 243,45 DKK 10.224,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:18:04 42 243,40 DKK 10.222,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:18:04 40 243,45 DKK 9.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:21:02 41 243,60 DKK 9.987,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:21:02 40 243,60 DKK 9.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:21:02 43 243,60 DKK 10.474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:22:00 42 243,60 DKK 10.231,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:23:01 25 243,55 DKK 6.088,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:24:03 40 243,70 DKK 9.748,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:24:03 41 243,70 DKK 9.991,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:24:03 42 243,60 DKK 10.231,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:28:02 126 243,55 DKK 30.687,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:28:02 118 243,55 DKK 28.738,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:28:02 123 243,50 DKK 29.950,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:38:01 71 243,50 DKK 17.288,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:40:00 3 243,50 DKK 730,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:42:04 43 243,70 DKK 10.479,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:44:03 43 243,60 DKK 10.474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:46:02 41 243,55 DKK 9.985,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:52:03 81 243,45 DKK 19.719,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:57:04 40 243,80 DKK 9.752,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:57:04 43 243,80 DKK 10.483,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:57:04 43 243,65 DKK 10.476,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:57:04 43 243,60 DKK 10.474,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:57:04 40 243,60 DKK 9.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 13:57:04 40 243,60 DKK 9.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:00:03 41 243,55 DKK 9.985,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:01:02 40 243,50 DKK 9.740,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:01:02 1 243,50 DKK 243,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:01:02 80 243,50 DKK 19.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:01:03 42 243,35 DKK 10.220,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:15:00 118 243,85 DKK 28.774,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:15:00 129 243,80 DKK 31.450,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:15:00 118 243,70 DKK 28.756,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:15:00 79 243,75 DKK 19.256,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:15:00 80 243,60 DKK 19.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:18:05 79 243,65 DKK 19.248,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:19:01 80 243,60 DKK 19.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:21:03 42 243,45 DKK 10.224,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:21:03 43 243,40 DKK 10.466,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:22:00 41 243,35 DKK 9.977,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:24:04 43 243,30 DKK 10.461,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:24:04 42 243,30 DKK 10.218,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:25:05 84 243,05 DKK 20.416,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:28:02 127 243,25 DKK 30.892,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:29:02 85 243,05 DKK 20.659,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:30:00 27 243,10 DKK 6.563,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:32:00 83 243,10 DKK 20.177,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:32:00 82 243,05 DKK 19.930,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:33:04 123 243,00 DKK 29.889,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:33:04 41 243,00 DKK 9.963,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:38:03 82 242,90 DKK 19.917,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:39:00 80 242,80 DKK 19.424,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:40:02 29 242,90 DKK 7.044,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:45:03 124 242,95 DKK 30.125,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:51:02 84 243,25 DKK 20.433,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:54:04 42 243,20 DKK 10.214,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:59:00 42 243,00 DKK 10.206,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 14:59:00 41 243,00 DKK 9.963,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:02:02 41 243,10 DKK 9.967,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:02:04 40 243,10 DKK 9.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:03:00 40 243,10 DKK 9.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:03:00 41 243,10 DKK 9.967,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:03:04 41 243,10 DKK 9.967,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:05:03 40 243,05 DKK 9.722,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:05:03 40 243,05 DKK 9.722,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:05:03 40 243,05 DKK 9.722,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:10:03 41 243,15 DKK 9.969,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:12:05 81 243,00 DKK 19.683,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:12:05 40 243,00 DKK 9.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:12:05 40 243,00 DKK 9.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:15:05 131 243,20 DKK 31.859,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:18:00 75 243,50 DKK 18.262,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:19:01 51 243,50 DKK 12.418,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:22:02 83 243,65 DKK 20.222,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:22:02 85 243,65 DKK 20.710,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:22:02 85 243,55 DKK 20.701,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:28:03 164 244,30 DKK 40.065,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:28:03 24 244,30 DKK 5.863,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:28:03 82 243,90 DKK 19.999,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:30:01 84 243,60 DKK 20.462,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:30:02 44 243,55 DKK 10.716,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:30:02 2 243,55 DKK 487,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:31:02 82 243,50 DKK 19.967,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:32:01 82 243,50 DKK 19.967,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:32:02 85 243,45 DKK 20.693,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:32:02 85 243,40 DKK 20.689,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:33:01 81 243,30 DKK 19.707,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:33:01 62 243,10 DKK 15.072,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:33:01 21 243,10 DKK 5.105,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:33:01 2 243,25 DKK 486,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:33:01 79 243,25 DKK 19.216,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:33:04 84 243,25 DKK 20.433,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:33:04 84 243,15 DKK 20.424,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:35:00 40 243,30 DKK 9.732,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:35:03 80 243,25 DKK 19.460,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:41:04 80 243,35 DKK 19.468,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:41:04 80 243,35 DKK 19.468,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:41:04 64 243,35 DKK 15.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:43:04 121 243,35 DKK 29.445,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:44:03 86 243,35 DKK 20.928,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:44:04 65 243,30 DKK 15.814,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:44:05 165 243,25 DKK 40.136,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:45:02 79 243,10 DKK 19.204,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:46:00 80 243,15 DKK 19.452,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:49:03 40 243,30 DKK 9.732,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:50:00 40 243,15 DKK 9.726,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:52:00 39 243,15 DKK 9.482,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:52:05 173 243,25 DKK 42.082,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:54:00 165 243,25 DKK 40.136,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:54:01 41 243,15 DKK 9.969,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:56:01 43 243,15 DKK 10.455,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:57:01 40 243,10 DKK 9.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 15:57:03 40 243,05 DKK 9.722,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:00:00 40 243,15 DKK 9.726,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:00:02 40 243,05 DKK 9.722,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:01:01 42 243,00 DKK 10.206,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:01:01 41 242,90 DKK 9.958,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:01:05 41 242,90 DKK 9.958,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:01:05 42 242,80 DKK 10.197,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:04:01 126 242,70 DKK 30.580,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:04:01 122 242,70 DKK 29.609,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:04:01 82 242,70 DKK 19.901,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:05:00 83 242,70 DKK 20.144,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:05:00 84 242,65 DKK 20.382,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:05:00 84 242,70 DKK 20.386,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:05:01 85 242,65 DKK 20.625,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:06:03 41 242,70 DKK 9.950,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:09:03 81 242,70 DKK 19.658,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:09:03 85 242,60 DKK 20.621,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:10:03 82 242,50 DKK 19.885,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:12:03 54 242,50 DKK 13.095,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:12:03 30 242,50 DKK 7.275,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:12:03 54 242,50 DKK 13.095,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:12:03 84 242,50 DKK 20.370,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:14:00 86 242,45 DKK 20.850,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:14:03 41 242,40 DKK 9.938,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:14:03 41 242,40 DKK 9.938,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:14:03 83 242,30 DKK 20.110,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:15:04 2 242,30 DKK 484,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:15:05 77 242,30 DKK 18.657,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:16:01 123 242,20 DKK 29.790,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:17:00 122 242,20 DKK 29.548,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:17:01 126 242,15 DKK 30.510,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:17:02 126 242,05 DKK 30.498,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:18:00 81 242,10 DKK 19.610,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:19:01 40 242,05 DKK 9.682,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:21:04 84 242,00 DKK 20.328,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:21:04 41 242,00 DKK 9.922,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:22:04 123 241,90 DKK 29.753,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:23:05 45 241,85 DKK 10.883,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:25:02 121 241,90 DKK 29.269,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:25:04 124 241,85 DKK 29.989,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:27:00 80 241,75 DKK 19.340,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:27:00 40 241,75 DKK 9.670,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:27:00 40 241,75 DKK 9.670,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:27:00 164 241,60 DKK 39.622,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:27:00 124 241,55 DKK 29.952,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:27:00 43 241,50 DKK 10.384,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:27:01 83 241,45 DKK 20.040,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:27:01 25 241,45 DKK 6.036,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:28:00 129 241,40 DKK 31.140,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:28:02 120 241,45 DKK 28.974,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:30:01 125 241,25 DKK 30.156,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:30:01 42 241,25 DKK 10.132,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:30:01 41 241,25 DKK 9.891,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:31:03 10 241,20 DKK 2.412,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:31:04 118 241,20 DKK 28.461,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:31:04 8 241,20 DKK 1.929,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:31:04 34 241,20 DKK 8.200,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:31:04 43 241,20 DKK 10.371,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:31:04 85 241,20 DKK 20.502,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:37:00 79 241,50 DKK 19.078,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:38:03 84 241,45 DKK 20.281,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:38:03 161 241,50 DKK 38.881,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:38:03 85 241,35 DKK 20.514,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:39:03 2 241,50 DKK 483,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:39:05 520 241,50 DKK 125.580,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:40:00 180 241,50 DKK 43.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:40:00 500 241,50 DKK 120.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:40:00 175 241,50 DKK 42.262,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 12-09-2025 16:40:00 1.127 241,50 DKK 272.170,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:01:54 30 243,60 DKK 7.308,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:01:54 30 243,60 DKK 7.308,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:02:19 41 243,25 DKK 9.973,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:03:34 41 243,15 DKK 9.969,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:03:49 63 243,10 DKK 15.315,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:03:49 62 243,10 DKK 15.072,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:04:36 66 243,10 DKK 16.044,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:05:25 72 243,10 DKK 17.503,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:05:25 41 242,70 DKK 9.950,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:08:03 100 242,60 DKK 24.260,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:08:03 41 242,60 DKK 9.946,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:08:54 41 242,10 DKK 9.926,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:11:20 41 242,60 DKK 9.946,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:12:25 41 242,60 DKK 9.946,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:13:29 41 242,60 DKK 9.946,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:14:15 41 242,30 DKK 9.934,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:15:51 40 242,25 DKK 9.690,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:17:41 111 243,50 DKK 27.028,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:18:00 41 243,30 DKK 9.975,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:19:03 41 243,50 DKK 9.983,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:19:37 41 243,35 DKK 9.977,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:23:38 43 243,15 DKK 10.455,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:26:23 37 243,35 DKK 9.003,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:26:50 41 243,55 DKK 9.985,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:26:50 139 243,55 DKK 33.853,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:29:32 40 243,35 DKK 9.734,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:29:58 49 243,35 DKK 11.924,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:33:00 63 244,30 DKK 15.390,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:34:07 79 244,55 DKK 19.319,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:34:07 82 244,55 DKK 20.053,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:34:22 86 244,40 DKK 21.018,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:34:45 82 244,25 DKK 20.028,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:36:42 41 244,00 DKK 10.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:37:57 43 243,85 DKK 10.485,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:39:28 43 243,65 DKK 10.476,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:39:37 42 243,50 DKK 10.227,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:40:05 40 243,45 DKK 9.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:40:30 40 243,35 DKK 9.734,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:40:59 22 243,25 DKK 5.351,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:43:13 18 243,25 DKK 4.378,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:43:13 8 243,25 DKK 1.946,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:43:13 14 243,25 DKK 3.405,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:46:20 85 243,20 DKK 20.672,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:48:14 82 243,25 DKK 19.946,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:50:00 73 243,40 DKK 17.768,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:50:00 13 243,40 DKK 3.164,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:50:13 84 243,35 DKK 20.441,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:50:27 79 243,20 DKK 19.212,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:50:30 40 243,30 DKK 9.732,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:50:30 41 243,25 DKK 9.973,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:50:51 41 243,15 DKK 9.969,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:51:38 33 243,25 DKK 8.027,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:51:38 9 243,25 DKK 2.189,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:53:51 43 243,00 DKK 10.449,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 09:53:53 24 242,95 DKK 5.830,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:00:00 41 243,00 DKK 9.963,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:00:04 41 242,85 DKK 9.956,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:00:04 43 242,70 DKK 10.436,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:01:01 27 242,70 DKK 6.552,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:01:05 27 242,65 DKK 6.551,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:01:05 16 242,65 DKK 3.882,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:13:00 84 244,00 DKK 20.496,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:19:00 70 244,75 DKK 17.132,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:19:00 70 244,75 DKK 17.132,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:19:04 82 244,65 DKK 20.061,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:21:02 86 244,45 DKK 21.022,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:21:02 42 244,45 DKK 10.266,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:25:05 69 244,55 DKK 16.873,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:27:01 296 244,40 DKK 72.342,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:29:03 168 244,45 DKK 41.067,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:30:00 16 244,40 DKK 3.910,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:30:01 16 244,35 DKK 3.909,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:30:01 108 244,35 DKK 26.389,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:32:01 126 244,30 DKK 30.781,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:32:02 122 244,25 DKK 29.798,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:40:04 81 244,00 DKK 19.764,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:41:00 81 243,90 DKK 19.755,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:41:05 41 243,80 DKK 9.995,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:41:05 40 243,80 DKK 9.752,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:43:01 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:49:01 41 244,00 DKK 10.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:50:02 43 243,85 DKK 10.485,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:50:02 42 243,85 DKK 10.241,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:50:02 40 243,60 DKK 9.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:51:04 42 243,60 DKK 10.231,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:54:03 40 243,70 DKK 9.748,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:54:04 3 243,70 DKK 731,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:54:04 40 243,70 DKK 9.748,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 10:58:01 43 243,70 DKK 10.479,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:00:02 42 243,65 DKK 10.233,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:03:04 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:03:04 40 243,75 DKK 9.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:08:04 43 243,75 DKK 10.481,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:10:04 42 243,70 DKK 10.235,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:10:04 41 243,70 DKK 9.991,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:11:02 43 243,45 DKK 10.468,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:11:04 43 243,40 DKK 10.466,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:13:04 42 243,35 DKK 10.220,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:14:01 43 243,05 DKK 10.451,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:15:01 42 243,05 DKK 10.208,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:22:01 43 243,10 DKK 10.453,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:22:01 43 243,10 DKK 10.453,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:22:01 42 243,10 DKK 10.210,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:30:01 81 243,15 DKK 19.695,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:41:03 61 243,50 DKK 14.853,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:43:01 41 243,35 DKK 9.977,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:43:01 102 243,30 DKK 24.816,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:45:05 103 243,25 DKK 25.054,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:49:02 41 243,05 DKK 9.965,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:49:02 40 243,05 DKK 9.722,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:49:02 40 243,05 DKK 9.722,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:52:01 79 243,00 DKK 19.197,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:53:00 79 242,85 DKK 19.185,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 11:53:03 41 242,90 DKK 9.958,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:07:00 43 243,05 DKK 10.451,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:07:00 43 243,05 DKK 10.451,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:16:01 81 243,30 DKK 19.707,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:29:04 51 243,65 DKK 12.426,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:31:05 83 243,65 DKK 20.222,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:39:00 83 243,60 DKK 20.218,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:39:00 42 243,60 DKK 10.231,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:41:00 79 243,50 DKK 19.236,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:41:01 165 243,50 DKK 40.177,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:50:04 15 243,50 DKK 3.652,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:57:00 27 243,65 DKK 6.578,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:57:00 15 243,65 DKK 3.654,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:58:05 27 243,65 DKK 6.578,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 12:58:05 15 243,65 DKK 3.654,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:03:00 82 243,60 DKK 19.975,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:09:00 149 243,85 DKK 36.333,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:10:02 78 243,95 DKK 19.028,10

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:11:05 32 243,90 DKK 7.804,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:11:05 48 243,90 DKK 11.707,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:15:03 3 244,05 DKK 732,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:21:00 171 244,35 DKK 41.783,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:21:05 40 244,40 DKK 9.776,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:24:05 79 244,30 DKK 19.299,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:24:05 79 244,20 DKK 19.291,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:26:05 74 244,20 DKK 18.070,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:28:01 60 244,15 DKK 14.649,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:30:05 30 244,15 DKK 7.324,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:37:04 86 244,25 DKK 21.005,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:41:03 86 244,30 DKK 21.009,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:52:00 120 244,35 DKK 29.322,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 13:56:03 58 244,60 DKK 14.186,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:00:02 124 244,60 DKK 30.330,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:00:02 65 244,65 DKK 15.902,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:00:02 40 244,65 DKK 9.786,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:05:05 82 244,45 DKK 20.044,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:06:00 11 244,35 DKK 2.687,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:06:00 74 244,35 DKK 18.081,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:06:00 86 244,20 DKK 21.001,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:06:01 79 244,00 DKK 19.276,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:06:04 43 244,15 DKK 10.498,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:06:04 43 244,15 DKK 10.498,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:07:04 80 244,05 DKK 19.524,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:11:00 84 243,75 DKK 20.475,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:11:00 41 243,75 DKK 9.993,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:12:00 81 243,60 DKK 19.731,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:12:00 40 243,60 DKK 9.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:12:01 84 243,45 DKK 20.449,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:12:03 80 243,35 DKK 19.468,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:14:02 47 243,15 DKK 11.428,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:14:02 38 243,15 DKK 9.239,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:22:03 41 243,20 DKK 9.971,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:22:03 42 243,15 DKK 10.212,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:26:01 42 243,10 DKK 10.210,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:32:00 84 243,10 DKK 20.420,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:32:00 81 242,95 DKK 19.678,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:32:01 85 243,00 DKK 20.655,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:32:01 47 242,90 DKK 11.416,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:32:01 38 242,90 DKK 9.230,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:32:05 41 242,80 DKK 9.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:32:05 42 242,75 DKK 10.195,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:34:04 41 242,80 DKK 9.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:35:01 43 242,80 DKK 10.440,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:35:04 41 242,85 DKK 9.956,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:38:03 43 242,75 DKK 10.438,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:38:03 41 242,80 DKK 9.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:42:03 40 242,80 DKK 9.712,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:44:05 41 242,80 DKK 9.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:47:02 43 243,00 DKK 10.449,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:48:04 127 242,95 DKK 30.854,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:52:03 86 243,05 DKK 20.902,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:54:05 79 243,00 DKK 19.197,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 14:58:05 81 242,90 DKK 19.674,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:00:01 86 242,85 DKK 20.885,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:00:03 83 242,80 DKK 20.152,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:00:03 41 242,80 DKK 9.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:00:05 20 242,85 DKK 4.857,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:02:00 82 242,80 DKK 19.909,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:02:03 44 242,75 DKK 10.681,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:05:03 79 242,75 DKK 19.177,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:09:00 42 242,70 DKK 10.193,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:10:02 84 242,65 DKK 20.382,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:10:02 83 242,60 DKK 20.135,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:10:02 83 242,45 DKK 20.123,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:10:02 84 242,40 DKK 20.361,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:10:02 1 242,30 DKK 242,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:10:02 42 242,30 DKK 10.176,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:11:00 40 242,20 DKK 9.688,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:11:00 18 242,20 DKK 4.359,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:11:00 21 242,20 DKK 5.086,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:11:01 83 242,15 DKK 20.098,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:13:03 43 242,40 DKK 10.423,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:13:03 42 242,40 DKK 10.180,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:15:02 42 242,30 DKK 10.176,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:15:02 41 242,30 DKK 9.934,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:16:04 43 242,25 DKK 10.416,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:18:04 79 242,15 DKK 19.129,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:18:04 39 242,15 DKK 9.443,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:22:05 83 242,20 DKK 20.102,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:23:00 69 242,15 DKK 16.708,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:24:00 84 242,15 DKK 20.340,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:26:04 85 242,10 DKK 20.578,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:26:04 42 242,10 DKK 10.168,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:26:05 118 242,05 DKK 28.561,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:29:01 20 242,05 DKK 4.841,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:29:05 160 242,05 DKK 38.728,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:31:05 163 242,00 DKK 39.446,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:31:05 40 242,00 DKK 9.680,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:31:05 41 242,00 DKK 9.922,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:31:05 196 241,90 DKK 47.412,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:32:02 171 241,85 DKK 41.356,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:33:00 21 241,90 DKK 5.079,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:33:03 122 241,90 DKK 29.511,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:34:00 34 241,90 DKK 8.224,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:34:00 45 241,90 DKK 10.885,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:34:00 34 241,90 DKK 8.224,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:35:00 84 241,90 DKK 20.319,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:36:04 86 241,95 DKK 20.807,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:37:02 78 241,85 DKK 18.864,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:37:02 8 241,85 DKK 1.934,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:39:00 85 241,85 DKK 20.557,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:40:01 129 241,80 DKK 31.192,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:40:02 127 241,75 DKK 30.702,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:41:03 124 241,70 DKK 29.970,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:41:04 80 241,65 DKK 19.332,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:42:02 50 241,70 DKK 12.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:44:01 80 241,95 DKK 19.356,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:45:00 84 241,90 DKK 20.319,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:45:05 85 241,85 DKK 20.557,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:47:02 62 241,70 DKK 14.985,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:48:04 86 241,90 DKK 20.803,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:51:02 19 241,90 DKK 4.596,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:55:00 129 242,00 DKK 31.218,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:55:02 84 242,00 DKK 20.328,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:58:05 33 242,10 DKK 7.989,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:58:05 8 242,10 DKK 1.936,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 15:58:05 16 242,10 DKK 3.873,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:00:02 80 242,35 DKK 19.388,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:01:03 118 242,30 DKK 28.591,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:01:04 129 242,25 DKK 31.250,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:02:02 79 242,25 DKK 19.137,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:07:03 43 242,10 DKK 10.410,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:09:00 43 242,05 DKK 10.408,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:09:00 42 242,05 DKK 10.166,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:09:00 79 242,00 DKK 19.118,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:11:04 41 242,30 DKK 9.934,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:12:04 120 242,30 DKK 29.076,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:15:05 41 242,25 DKK 9.932,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:15:05 41 242,25 DKK 9.932,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:15:05 41 242,25 DKK 9.932,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:15:05 122 242,20 DKK 29.548,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:15:05 122 242,10 DKK 29.536,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:17:00 114 242,10 DKK 27.599,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:17:00 6 242,10 DKK 1.452,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:17:00 74 242,10 DKK 17.915,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:17:00 1 242,10 DKK 242,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:17:00 81 242,10 DKK 19.610,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:17:00 83 242,05 DKK 20.090,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:17:00 83 242,00 DKK 20.086,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:17:02 76 241,95 DKK 18.388,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:18:02 81 242,00 DKK 19.602,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:18:02 80 241,90 DKK 19.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:18:03 9 241,85 DKK 2.176,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:18:03 76 241,85 DKK 18.380,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:19:01 30 241,80 DKK 7.254,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:19:05 53 241,80 DKK 12.815,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:19:05 30 241,80 DKK 7.254,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:22:00 86 242,20 DKK 20.829,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:23:05 86 242,25 DKK 20.833,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:25:00 82 242,35 DKK 19.872,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:25:02 24 242,25 DKK 5.814,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:25:02 56 242,25 DKK 13.566,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:25:02 24 242,25 DKK 5.814,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:25:02 130 242,25 DKK 31.492,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:25:03 81 242,15 DKK 19.614,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:26:00 30 242,15 DKK 7.264,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:26:00 14 242,15 DKK 3.390,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:26:02 45 242,15 DKK 10.896,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:26:02 86 242,00 DKK 20.812,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:26:04 81 241,95 DKK 19.597,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:26:05 82 241,90 DKK 19.835,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:28:04 83 242,10 DKK 20.094,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:29:02 54 242,10 DKK 13.073,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:29:02 32 242,10 DKK 7.747,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:29:02 54 242,10 DKK 13.073,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:30:00 79 242,15 DKK 19.129,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:30:00 35 242,15 DKK 8.475,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:30:00 48 242,15 DKK 11.623,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:30:00 35 242,15 DKK 8.475,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:30:00 79 242,05 DKK 19.121,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:31:05 84 242,35 DKK 20.357,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:31:05 42 242,35 DKK 10.178,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:33:04 83 242,30 DKK 20.110,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:33:04 85 242,35 DKK 20.599,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:34:02 85 242,35 DKK 20.599,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:34:05 35 242,50 DKK 8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:34:05 80 242,50 DKK 19.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:35:00 35 242,50 DKK 8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:35:00 50 242,50 DKK 12.125,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:35:00 35 242,50 DKK 8.487,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:35:00 35 242,50 DKK 8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:35:02 35 242,50 DKK 8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:35:02 8 242,50 DKK 1.940,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:35:02 127 242,45 DKK 30.791,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:36:00 74 242,40 DKK 17.937,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-09-2025
15-09-2025		 16:37:02
16:37:02		 19
179		 242,35 DKK
242,35 DKK		 4.604,65
43.380,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:37:04 91 242,30 DKK 22.049,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:38:02 69 242,30 DKK 16.718,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:38:02 15 242,30 DKK 3.634,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:39:03 80 242,55 DKK 19.404,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:39:05 48 242,55 DKK 11.642,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:39:05 80 242,55 DKK 19.404,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:39:05 48 242,55 DKK 11.642,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:40:01 123 242,55 DKK 29.833,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:40:01 119 242,50 DKK 28.857,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-09-2025
15-09-2025		 16:40:01
16:41:00		 126
89		 242,45 DKK
242,45 DKK		 30.548,70
21.578,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:41:03 118 242,50 DKK 28.615,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:41:04 46 242,50 DKK 11.155,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:41:04 91 242,45 DKK 22.062,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:42:02 54 242,50 DKK 13.095,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:42:02 69 242,50 DKK 16.732,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:42:02 8 242,50 DKK 1.940,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:42:02 46 242,50 DKK 11.155,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:44:03 88 242,60 DKK 21.348,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:44:04 16 242,70 DKK 3.883,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-09-2025 16:44:04 19 242,70 DKK 4.611,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 15-09-2025
15-09-2025		 16:44:04
16:47:00		 73
815		 242,70 DKK
242,65 DKK		 17.717,10
197.759,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:01:24 43 242,80 DKK 10.440,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:01:29 40 242,70 DKK 9.708,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:02:09 42 242,05 DKK 10.166,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:02:09 41 242,20 DKK 9.930,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:02:42 30 241,95 DKK 7.258,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:02:51 11 241,95 DKK 2.661,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:02:51 30 241,95 DKK 7.258,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:04:44 43 242,05 DKK 10.408,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:04:44 42 242,00 DKK 10.164,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:05:13 42 242,00 DKK 10.164,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:05:13 41 241,90 DKK 9.917,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 09:07:00
09:07:49		 40
6		 242,45 DKK
242,40 DKK		 9.698,00
1.454,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:07:49 35 242,40 DKK 8.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:08:07 41 242,20 DKK 9.930,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:09:20 41 242,10 DKK 9.926,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:09:20 41 242,00 DKK 9.922,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:09:24 43 241,85 DKK 10.399,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:09:58 42 241,85 DKK 10.157,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:10:03 40 241,70 DKK 9.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:10:22 41 241,75 DKK 9.911,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:10:22 41 241,70 DKK 9.909,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:10:22 42 241,55 DKK 10.145,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 09:10:47
09:13:40		 40
42		 241,55 DKK
241,90 DKK		 9.662,00
10.159,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:13:46 41 241,80 DKK 9.913,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:16:30 43 241,55 DKK 10.386,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:16:30 42 241,50 DKK 10.143,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:17:13 41 240,60 DKK 9.864,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:20:36 41 240,35 DKK 9.854,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:22:29 81 240,80 DKK 19.504,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:23:32 162 240,70 DKK 38.993,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:23:32 40 240,70 DKK 9.628,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:28:29 85 240,90 DKK 20.476,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:30:18 40 240,90 DKK 9.636,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 09:31:26
09:33:14		 85
158		 240,85 DKK
240,50 DKK		 20.472,25
37.999,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:39:15 85 240,10 DKK 20.408,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:41:29 124 240,00 DKK 29.760,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:41:30 80 239,95 DKK 19.196,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:50:54 82 240,55 DKK 19.725,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:51:03 84 240,50 DKK 20.202,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:51:03 193 240,50 DKK 46.416,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:59:34 319 240,50 DKK 76.719,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 09:59:34 39 240,50 DKK 9.379,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:02:04 163 240,60 DKK 39.217,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:17:00 63 240,45 DKK 15.148,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:20:03 83 240,60 DKK 19.969,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:20:04 206 240,50 DKK 49.543,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 10:22:02
10:24:03		 84
80		 240,35 DKK
240,20 DKK		 20.189,40
19.216,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:24:03 40 240,20 DKK 9.608,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:27:01 109 240,30 DKK 26.192,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:30:00 82 240,25 DKK 19.700,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:31:01 120 240,20 DKK 28.824,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:33:02 30 240,20 DKK 7.206,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:36:03 94 240,15 DKK 22.574,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:36:03 116 240,15 DKK 27.857,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:38:00 82 240,00 DKK 19.680,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:47:01 169 240,00 DKK 40.560,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:49:00 60 239,70 DKK 14.382,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:49:00 146 239,70 DKK 34.996,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 10:56:05 228 239,30 DKK 54.560,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 10:58:03
11:02:02		 86
119		 239,00 DKK
238,90 DKK		 20.554,00
28.429,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:15:00 86 239,30 DKK 20.579,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:26:01 123 239,30 DKK 29.433,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:28:00 44 239,25 DKK 10.527,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:29:05 120 239,05 DKK 28.686,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 11:29:05
11:36:01		 40
80		 239,05 DKK
239,45 DKK		 9.562,00
19.156,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:36:05 86 239,30 DKK 20.579,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:43:00 84 239,05 DKK 20.080,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:44:05 98 239,05 DKK 23.426,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:45:03 198 239,00 DKK 47.322,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 11:45:03
11:46:05		 205
85		 238,85 DKK
239,05 DKK		 48.964,25
20.319,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:51:04 120 239,00 DKK 28.680,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 11:58:05 40 239,30 DKK 9.572,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:12:00 41 239,40 DKK 9.815,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:19:02 42 239,20 DKK 10.046,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 12:22:02
12:26:00		 45
81		 238,80 DKK
238,80 DKK		 10.746,00
19.342,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:32:03 43 238,95 DKK 10.274,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:34:01 41 239,10 DKK 9.803,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:34:04 41 239,10 DKK 9.803,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:39:03 40 238,90 DKK 9.556,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 12:45:03
12:47:02		 58
110		 239,40 DKK
239,40 DKK		 13.885,20
26.334,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:51:05 41 239,30 DKK 9.811,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:54:01 121 239,45 DKK 28.973,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:56:05 70 239,30 DKK 16.751,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 12:57:04 41 239,35 DKK 9.813,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 13:02:02
13:02:02		 23
58		 239,40 DKK
239,40 DKK		 5.506,20
13.885,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:02:02 80 239,30 DKK 19.144,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:09:03 84 239,40 DKK 20.109,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:15:00 157 239,20 DKK 37.554,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:15:00 40 239,20 DKK 9.568,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 13:18:02
13:18:03		 121
84		 239,30 DKK
239,20 DKK		 28.955,30
20.092,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:30:01 50 239,55 DKK 11.977,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:31:02 4 239,50 DKK 958,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:31:02 38 239,50 DKK 9.101,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:35:03 80 239,60 DKK 19.168,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 13:40:00
13:46:01		 81
40		 239,55 DKK
239,80 DKK		 19.403,55
9.592,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:46:01 41 239,75 DKK 9.829,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:48:05 85 239,65 DKK 20.370,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:53:03 60 239,80 DKK 14.388,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 13:53:04 78 239,80 DKK 18.704,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 13:53:04
14:05:04		 2
40		 239,80 DKK
239,95 DKK		 479,60
9.598,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:06:03 42 239,95 DKK 10.077,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:11:03 84 240,05 DKK 20.164,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:11:05 85 240,00 DKK 20.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:17:00 42 239,95 DKK 10.077,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 14:18:00
14:22:02		 85
41		 239,90 DKK
239,95 DKK		 20.391,50
9.837,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:25:04 43 239,80 DKK 10.311,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:26:04 42 239,75 DKK 10.069,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:32:00 6 239,75 DKK 1.438,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:32:00 35 239,75 DKK 8.391,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 14:32:00
14:32:00		 6
42		 239,75 DKK
239,65 DKK		 1.438,50
10.065,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:32:00 42 239,60 DKK 10.063,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:32:00 37 239,55 DKK 8.863,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:35:01 42 240,35 DKK 10.094,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 14:37:01
14:37:01		 40
39		 240,35 DKK
240,35 DKK		 9.614,00
9.373,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:37:04 41 240,15 DKK 9.846,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:38:00 20 240,20 DKK 4.804,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:39:00 43 240,20 DKK 10.328,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:40:01 45 240,35 DKK 10.815,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:42:01 43 240,50 DKK 10.341,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 14:45:05
14:46:00		 4
37		 240,80 DKK
240,80 DKK		 963,20
8.909,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:46:00 84 240,80 DKK 20.227,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:46:01 40 240,90 DKK 9.636,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:50:00 80 241,00 DKK 19.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:50:00 39 241,00 DKK 9.399,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 14:50:00
14:51:01		 128
79		 240,95 DKK
240,85 DKK		 30.841,60
19.027,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:54:01 40 240,80 DKK 9.632,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:54:01 43 240,70 DKK 10.350,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:56:01 81 240,75 DKK 19.500,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:56:03 33 240,65 DKK 7.941,45
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 16-09-2025
16-09-2025		 14:58:00
14:58:02		 41
40		 240,55 DKK
240,60 DKK		 9.862,55
9.624,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:58:02 32 240,55 DKK 7.697,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:59:03 42 240,45 DKK 10.098,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 14:59:03 41 240,20 DKK 9.848,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:00:01 42 240,20 DKK 10.088,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:01:01 43 240,20 DKK 10.328,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:06:02 42 240,15 DKK 10.086,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:10:05 18 240,20 DKK 4.323,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:10:05 22 240,20 DKK 5.284,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:11:02 41 240,10 DKK 9.844,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:11:02 5 240,00 DKK 1.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:11:02 35 240,00 DKK 8.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:11:05 40 239,95 DKK 9.598,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:12:01 40 239,90 DKK 9.596,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:12:03 84 239,80 DKK 20.143,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:12:03 43 239,80 DKK 10.311,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:12:03 41 239,75 DKK 9.829,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:15:05 40 239,95 DKK 9.598,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:21:02 40 239,70 DKK 9.588,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:21:02 43 239,60 DKK 10.302,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:23:04 86 239,65 DKK 20.609,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:25:05 79 239,60 DKK 18.928,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:27:00 80 239,55 DKK 19.164,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:27:00 40 239,55 DKK 9.582,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:28:01 12 239,60 DKK 2.875,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:29:01 85 239,70 DKK 20.374,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:29:02 85 239,65 DKK 20.370,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:30:01 123 239,55 DKK 29.464,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:30:02 85 239,55 DKK 20.361,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:30:03 80 239,50 DKK 19.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:31:04 82 239,50 DKK 19.639,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:35:00 42 239,45 DKK 10.056,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:35:04 42 239,45 DKK 10.056,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:37:04 43 239,45 DKK 10.296,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:38:03 41 239,50 DKK 9.819,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:40:03 21 239,40 DKK 5.027,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:40:03 21 239,40 DKK 5.027,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:41:00 43 239,35 DKK 10.292,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:41:03 58 239,35 DKK 13.882,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:41:03 3 239,35 DKK 718,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:42:02 43 239,45 DKK 10.296,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:42:03 42 239,25 DKK 10.048,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:43:00 42 239,20 DKK 10.046,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:43:00 42 239,20 DKK 10.046,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:44:03 41 239,10 DKK 9.803,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:44:03 41 239,05 DKK 9.801,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:44:03 42 239,05 DKK 10.040,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:45:02 43 239,05 DKK 10.279,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:45:02 41 239,00 DKK 9.799,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:46:01 40 239,05 DKK 9.562,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:46:05 40 239,20 DKK 9.568,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:49:04 40 239,35 DKK 9.574,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:50:03 43 239,30 DKK 10.289,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:50:05 42 239,10 DKK 10.042,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:52:02 159 239,00 DKK 38.001,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:52:03 118 238,90 DKK 28.190,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:54:04 79 239,00 DKK 18.881,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:54:04 2 239,00 DKK 478,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:54:04 79 239,00 DKK 18.881,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:54:04 79 238,95 DKK 18.877,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:55:02 57 238,90 DKK 13.617,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:57:05 42 239,05 DKK 10.040,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:57:05 41 238,95 DKK 9.796,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:58:04 43 239,35 DKK 10.292,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:58:04 43 239,05 DKK 10.279,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:58:04 43 238,90 DKK 10.272,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:58:05 40 239,15 DKK 9.566,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:59:03 19 239,00 DKK 4.541,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:59:04 63 239,00 DKK 15.057,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:59:04 19 239,00 DKK 4.541,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 15:59:04 42 239,00 DKK 10.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:00 40 238,95 DKK 9.558,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:00 40 238,95 DKK 9.558,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:00 40 238,90 DKK 9.556,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:00 41 238,85 DKK 9.792,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:02 40 238,85 DKK 9.554,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:02 7 238,80 DKK 1.671,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:02 89 238,75 DKK 21.248,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:02 35 238,75 DKK 8.356,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:02 41 238,70 DKK 9.786,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:02 39 238,65 DKK 9.307,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:03 40 238,65 DKK 9.546,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:04 40 238,60 DKK 9.544,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:00:05 41 238,55 DKK 9.780,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:01:04 83 238,50 DKK 19.795,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:03:01 84 238,90 DKK 20.067,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:04:05 41 238,90 DKK 9.794,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:07:00 40 238,90 DKK 9.556,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:08:02 43 238,75 DKK 10.266,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:08:05 43 238,65 DKK 10.261,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:09:04 40 238,60 DKK 9.544,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:11:00 42 238,45 DKK 10.014,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:11:00 42 238,40 DKK 10.012,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:12:02 41 238,35 DKK 9.772,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:12:02 41 238,20 DKK 9.766,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:12:02 41 238,20 DKK 9.766,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:12:03 23 238,05 DKK 5.475,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:14:02 398 238,00 DKK 94.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:14:03 125 237,60 DKK 29.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:15:02 167 237,45 DKK 39.654,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:16:04 25 237,45 DKK 5.936,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:16:04 225 237,45 DKK 53.426,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:16:05 122 237,30 DKK 28.950,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:18:01 122 237,30 DKK 28.950,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:18:04 79 237,20 DKK 18.738,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:23:00 42 237,25 DKK 9.964,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:24:00 41 237,40 DKK 9.733,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:24:00 60 237,45 DKK 14.247,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:24:02 165 237,45 DKK 39.179,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:24:03 43 237,40 DKK 10.208,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:24:03 35 237,35 DKK 8.307,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:25:01 40 237,25 DKK 9.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:26:00 35 237,20 DKK 8.302,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:26:00 8 237,20 DKK 1.897,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:26:00 35 237,20 DKK 8.302,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:26:05 40 237,15 DKK 9.486,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:27:01 20 237,10 DKK 4.742,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:28:00 40 237,25 DKK 9.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:28:04 40 237,20 DKK 9.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:28:04 39 237,20 DKK 9.250,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:28:04 226 237,20 DKK 53.607,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:29:00 86 237,15 DKK 20.394,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:30:02 118 237,45 DKK 28.019,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:30:03 126 237,40 DKK 29.912,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:30:03 79 237,35 DKK 18.750,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:30:03 77 237,30 DKK 18.272,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:30:03 3 237,30 DKK 711,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:30:03 77 237,30 DKK 18.272,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:30:04 79 237,25 DKK 18.742,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:32:00 81 237,30 DKK 19.221,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:32:03 3 237,45 DKK 712,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:32:03 39 237,45 DKK 9.260,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:33:03 165 237,50 DKK 39.187,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:33:04 6 237,45 DKK 1.424,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:34:03 40 237,50 DKK 9.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:34:03 165 237,50 DKK 39.187,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:35:00 40 237,50 DKK 9.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:35:04 41 237,50 DKK 9.737,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:35:04 149 237,50 DKK 35.387,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:35:04 40 237,45 DKK 9.498,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:35:05 40 237,40 DKK 9.496,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:36:00 40 237,30 DKK 9.492,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:37:02 42 237,70 DKK 9.983,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:37:02 35 237,70 DKK 8.319,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:37:02 68 237,70 DKK 16.163,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:37:02 40 237,70 DKK 9.508,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:37:02 42 237,60 DKK 9.979,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:37:05 40 237,55 DKK 9.502,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:37:05 57 237,50 DKK 13.537,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:37:05 40 237,40 DKK 9.496,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:38:03 42 237,25 DKK 9.964,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:38:03 1 237,25 DKK 237,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:38:03 42 237,15 DKK 9.960,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:38:03 40 237,05 DKK 9.482,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:39:00 41 237,25 DKK 9.727,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:39:00 41 237,15 DKK 9.723,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:39:02 42 237,30 DKK 9.966,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:39:03 42 237,30 DKK 9.966,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:39:04 40 237,20 DKK 9.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:40:02 43 237,20 DKK 10.199,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:41:01 41 237,35 DKK 9.731,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:41:01 93 237,35 DKK 22.073,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:41:01 40 237,25 DKK 9.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:41:04 43 237,30 DKK 10.203,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:42:00 3 237,25 DKK 711,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:42:00 40 237,25 DKK 9.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:42:01 68 237,25 DKK 16.133,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:42:03 18 237,25 DKK 4.270,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:42:03 25 237,25 DKK 5.931,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:42:05 33 237,20 DKK 7.827,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:42:05 1 237,20 DKK 237,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:42:05 7 237,20 DKK 1.660,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:43:00 41 237,10 DKK 9.721,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:43:01 57 237,10 DKK 13.514,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:43:01 6 237,00 DKK 1.422,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:43:01 34 237,00 DKK 8.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:43:03 51 236,90 DKK 12.081,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:43:05 41 236,95 DKK 9.714,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:44:00 44 236,95 DKK 10.425,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:44:05 1 237,10 DKK 237,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 16-09-2025 16:44:05 237,10 DKK 44.574,80
188

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.