Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Sep 10, 2025

3382_pos_2025-09-10_93847923-3035-4ef0-9c4a-9cab5b319009.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:02:17 35 241.10 DKK 8,438.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:02:30 36 240.95 DKK 8,674.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:04:07 35 241.30 DKK 8,445.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:04:57 34 241.15 DKK 8,199.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:05:00 16 241.50 DKK 3,864.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:05:05 41 241.50 DKK 9,901.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:05:05 220 241.50 DKK 53,130.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:05:36 46 241.50 DKK 11,109.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:06:25 90 241.50 DKK 21,735.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:06:25 36 241.25 DKK 8,685.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:07:12 36 241.20 DKK 8,683.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:07:57 34 241.05 DKK 8,195.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:07:57 33 241.05 DKK 7,954.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:07:57 36 241.00 DKK 8,676.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:09:42 37 241.00 DKK 8,917.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:09:45 34 240.90 DKK 8,190.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:09:58 34 240.85 DKK 8,188.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:10:02 35 240.80 DKK 8,428.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:10:05 34 240.60 DKK 8,180.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:12:41 35 240.20 DKK 8,407.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:14:13 34 240.00 DKK 8,160.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:14:14 35 239.80 DKK 8,393.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:15:11 20 239.60 DKK 4,792.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:15:11 14 239.60 DKK 3,354.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:15:11 34 239.50 DKK 8,143.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:15:23 34 239.05 DKK 8,127.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:15:24 34 239.05 DKK 8,127.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:17:34 35 239.00 DKK 8,365.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:17:34 35 239.00 DKK 8,365.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:18:01 34 238.80 DKK 8,119.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:18:11 36 238.60 DKK 8,589.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:18:37 34 238.50 DKK 8,109.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:19:23 35 238.60 DKK 8,351.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:19:44 34 238.45 DKK 8,107.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:19:44 33 238.45 DKK 7,868.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:19:44 70 238.40 DKK 16,688.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:20:02 73 238.20 DKK 17,388.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:23:05 71 238.20 DKK 16,912.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:23:05 72 238.15 DKK 17,146.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:23:05 72 238.00 DKK 17,136.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:23:10 36 237.70 DKK 8,557.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:23:59 36 237.75 DKK 8,559.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:29:07 67 238.20 DKK 15,959.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:29:07 66 238.15 DKK 15,717.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:29:22 3 238.15 DKK 714.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:29:22 66 238.15 DKK 15,717.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:30:11 34 238.10 DKK 8,095.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:31:45 35 238.00 DKK 8,330.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:32:39 34 237.90 DKK 8,088.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:33:22 34 237.80 DKK 8,085.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:33:44 7 237.60 DKK 1,663.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:33:44 27 237.60 DKK 6,415.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:33:44 33 237.60 DKK 7,840.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:33:56 37 237.50 DKK 8,787.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:34:38 36 237.40 DKK 8,546.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:40:40 70 237.60 DKK 16,632.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:44:09 52 237.40 DKK 12,344.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:45:11 15 237.40 DKK 3,561.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:45:11 52 237.40 DKK 12,344.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:50:22 57 237.50 DKK 13,537.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:50:22 45 237.50 DKK 10,687.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:51:11 109 237.55 DKK 25,892.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:55:30 107 237.65 DKK 25,428.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:55:30 38 237.65 DKK 9,030.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:55:31 103 237.60 DKK 24,472.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 09:58:26 71 237.35 DKK 16,851.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:00:01 67 237.05 DKK 15,882.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:01:04 13 237.05 DKK 3,081.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:01:04 27 237.05 DKK 6,400.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:01:04 32 237.05 DKK 7,585.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:02:02 72 237.05 DKK 17,067.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:03:00 70 237.10 DKK 16,597.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:03:00 70 237.00 DKK 16,590.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:03:05 69 236.90 DKK 16,346.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:04:03 36 236.75 DKK 8,523.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:05:02 71 236.60 DKK 16,798.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:06:01 37 236.40 DKK 8,746.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:06:01 36 236.40 DKK 8,510.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:14:01 67 236.85 DKK 15,868.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:15:00 34 236.75 DKK 8,049.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:15:00 38 236.75 DKK 8,996.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:15:00 36 236.75 DKK 8,523.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:16:04 70 236.80 DKK 16,576.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:22:03 101 236.80 DKK 23,916.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:24:05 9 237.20 DKK 2,134.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:25:02 67 237.05 DKK 15,882.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:25:02 33 237.05 DKK 7,822.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:26:04 72 236.95 DKK 17,060.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:29:02 68 236.90 DKK 16,109.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:30:00 25 236.90 DKK 5,922.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:30:00 17 236.90 DKK 4,027.30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:30:00 104 236.85 DKK 24,632.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:31:02 68 236.65 DKK 16,092.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:32:02 71 236.65 DKK 16,802.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:32:04 70 237.85 DKK 16,649.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:33:01 70 237.75 DKK 16,642.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:34:02 70 237.60 DKK 16,632.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:35:01 34 237.30 DKK 8,068.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:42:00 68 237.95 DKK 16,180.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:42:04 57 237.50 DKK 13,537.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:42:04 12 237.50 DKK 2,850.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:42:04 57 237.50 DKK 13,537.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:44:00 34 237.85 DKK 8,086.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:45:05 36 237.80 DKK 8,560.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:45:05 35 237.80 DKK 8,323.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:45:05 67 237.70 DKK 15,925.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:46:04 34 237.65 DKK 8,080.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:53:04 36 237.35 DKK 8,544.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:56:00 73 237.25 DKK 17,319.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 10:56:00 139 237.20 DKK 32,970.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:00:03 108 237.10 DKK 25,606.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:04:01 69 237.40 DKK 16,380.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:04:01 31 237.40 DKK 7,359.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:06:00 69 237.25 DKK 16,370.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:08:02 70 237.15 DKK 16,600.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:12:03 68 236.85 DKK 16,105.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:16:03 35 236.95 DKK 8,293.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:17:05 69 237.25 DKK 16,370.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:18:05 35 237.15 DKK 8,300.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:24:01 69 237.45 DKK 16,384.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:28:01 35 237.65 DKK 8,317.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:29:00 37 237.65 DKK 8,793.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:34:02 42 238.00 DKK 9,996.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:34:05 70 237.90 DKK 16,653.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:34:05 36 237.75 DKK 8,559.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:35:00 36 237.70 DKK 8,557.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:35:00 35 237.70 DKK 8,319.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:37:02 69 237.70 DKK 16,401.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:42:04 36 237.70 DKK 8,557.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:42:04 35 237.70 DKK 8,319.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:44:02 37 237.65 DKK 8,793.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:45:05 15 237.55 DKK 3,563.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:46:03 36 237.55 DKK 8,551.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:46:03 70 237.55 DKK 16,628.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:50:03 34 237.40 DKK 8,071.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:55:00 35 237.60 DKK 8,316.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 11:59:00 71 237.75 DKK 16,880.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:03:04 71 237.65 DKK 16,873.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:09:04 35 237.80 DKK 8,323.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:10:04 35 237.80 DKK 8,323.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:12:00 9 238.00 DKK 2,142.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:12:00 38 238.00 DKK 9,044.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:14:02 35 238.00 DKK 8,330.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:20:00 72 238.05 DKK 17,139.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:22:01 76 238.30 DKK 18,110.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:23:02 71 238.10 DKK 16,905.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:24:04 35 238.00 DKK 8,330.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:26:00 35 237.95 DKK 8,328.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:26:00 35 237.95 DKK 8,328.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:28:02 68 238.00 DKK 16,184.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:29:04 84 238.00 DKK 19,992.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:30:05 34 238.20 DKK 8,098.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:37:00 37 238.10 DKK 8,809.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:44:05 40 238.35 DKK 9,534.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:44:05 238 238.35 DKK 56,727.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:44:05 68 238.35 DKK 16,207.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:45:00 34 238.65 DKK 8,114.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:45:01 34 238.65 DKK 8,114.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:45:05 42 238.65 DKK 10,023.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:46:02 48 238.60 DKK 11,452.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:46:04 34 238.45 DKK 8,107.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:47:03 16 238.35 DKK 3,813.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:50:00 20 238.35 DKK 4,767.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:50:00 16 238.35 DKK 3,813.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:50:00 200 238.35 DKK 47,670.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 12:54:02 135 238.25 DKK 32,163.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:00:00 71 238.25 DKK 16,915.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:01:00 68 238.25 DKK 16,201.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:02:00 36 238.10 DKK 8,571.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:02:00 31 238.10 DKK 7,381.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:02:00 36 238.10 DKK 8,571.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:07:01 70 238.40 DKK 16,688.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:11:04 54 238.45 DKK 12,876.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:11:04 88 238.45 DKK 20,983.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:11:04 36 238.45 DKK 8,584.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:11:04 145 238.40 DKK 34,568.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:14:02 68 238.40 DKK 16,211.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:15:00 68 238.30 DKK 16,204.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:18:02 67 238.25 DKK 15,962.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:21:01 105 238.20 DKK 25,011.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:22:00 107 238.00 DKK 25,466.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:22:05 68 237.90 DKK 16,177.20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:22:05 1 237.90 DKK 237.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:24:02 72 237.85 DKK 17,125.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:25:01 34 237.80 DKK 8,085.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:25:05 36 237.75 DKK 8,559.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:25:05 36 237.70 DKK 8,557.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:25:05 3 237.60 DKK 712.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:28:00 37 237.70 DKK 8,794.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:29:04 34 237.60 DKK 8,078.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:30:03 35 237.50 DKK 8,312.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:30:04 37 237.45 DKK 8,785.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:32:01 36 237.40 DKK 8,546.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:33:02 34 237.35 DKK 8,069.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:33:02 10 237.30 DKK 2,373.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:33:02 26 237.30 DKK 6,169.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:40:04 35 237.30 DKK 8,305.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:46:02 35 237.45 DKK 8,310.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:47:04 35 237.35 DKK 8,307.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:47:04 34 237.35 DKK 8,069.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:49:04 34 237.35 DKK 8,069.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:52:04 35 237.55 DKK 8,314.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:53:00 35 237.60 DKK 8,316.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:53:00 34 237.55 DKK 8,076.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:55:04 34 237.40 DKK 8,071.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:57:02 36 237.35 DKK 8,544.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:58:02 34 237.25 DKK 8,066.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:58:02 23 237.25 DKK 5,456.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:59:04 67 237.20 DKK 15,892.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 13:59:04 33 237.20 DKK 7,827.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:02:01 71 237.10 DKK 16,834.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:02:02 70 237.15 DKK 16,600.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:05:03 35 237.10 DKK 8,298.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:10:01 70 237.05 DKK 16,593.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:10:01 35 237.05 DKK 8,296.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:11:03 102 237.15 DKK 24,189.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:13:04 71 237.15 DKK 16,837.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:13:04 70 237.10 DKK 16,597.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:13:04 71 237.05 DKK 16,830.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:14:05 107 236.95 DKK 25,353.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:14:05 104 236.90 DKK 24,637.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:15:04 71 236.90 DKK 16,819.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:25:02 42 237.25 DKK 9,964.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:26:04 22 237.35 DKK 5,221.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:26:04 49 237.35 DKK 11,630.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:30:02 105 237.40 DKK 24,927.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:30:02 71 237.40 DKK 16,855.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:30:03 71 237.35 DKK 16,851.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:30:03 71 237.35 DKK 16,851.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:30:04 71 237.35 DKK 16,851.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:30:04 70 237.35 DKK 16,614.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:30:05 71 237.35 DKK 16,851.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:31:04 71 237.30 DKK 16,848.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:32:05 28 237.15 DKK 6,640.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:32:05 107 237.15 DKK 25,375.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:32:05 28 237.15 DKK 6,640.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:33:02 102 237.05 DKK 24,179.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:34:04 55 236.95 DKK 13,032.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:36:05 69 237.10 DKK 16,359.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:40:04 68 237.00 DKK 16,116.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:45:03 37 237.25 DKK 8,778.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:46:04 34 237.20 DKK 8,064.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:46:04 35 237.10 DKK 8,298.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:48:00 36 237.00 DKK 8,532.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:48:00 36 237.00 DKK 8,532.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:48:03 52 237.00 DKK 12,324.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:51:00 34 236.95 DKK 8,056.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:51:00 34 236.95 DKK 8,056.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:53:00 69 236.95 DKK 16,349.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:54:00 68 236.90 DKK 16,109.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:56:01 69 236.85 DKK 16,342.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:56:01 70 236.75 DKK 16,572.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:56:01 67 236.70 DKK 15,858.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:59:03 35 236.85 DKK 8,289.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 14:59:05 34 236.85 DKK 8,052.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:01:00 69 236.85 DKK 16,342.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:04:01 165 237.10 DKK 39,121.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:04:01 105 237.10 DKK 24,895.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:04:01 171 237.00 DKK 40,527.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:05:04 101 237.00 DKK 23,937.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:05:05 36 237.00 DKK 8,532.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:07:00 70 236.95 DKK 16,586.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:07:05 46 236.95 DKK 10,899.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:09:02 3 236.90 DKK 710.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:09:03 68 236.90 DKK 16,109.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:11:04 44 236.85 DKK 10,421.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:12:03 28 236.85 DKK 6,631.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:12:03 44 236.85 DKK 10,421.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:12:04 72 236.80 DKK 17,049.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:13:05 20 236.80 DKK 4,736.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:17:02 67 236.95 DKK 15,875.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:17:02 100 236.95 DKK 23,695.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:17:02 166 236.95 DKK 39,333.70

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:20:01 34 236.90 DKK 8,054.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:20:04 34 236.90 DKK 8,054.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:21:04 35 236.85 DKK 8,289.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:21:04 36 236.75 DKK 8,523.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:21:05 147 236.75 DKK 34,802.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:21:05 27 236.65 DKK 6,389.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:22:03 27 236.60 DKK 6,388.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:22:03 9 236.60 DKK 2,129.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:22:03 13 236.60 DKK 3,075.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:22:05 72 236.60 DKK 17,035.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:22:05 68 236.50 DKK 16,082.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:25:04 252 236.55 DKK 59,610.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:28:05 80 236.50 DKK 18,920.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:29:04 248 236.55 DKK 58,664.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:30:01 212 236.65 DKK 50,169.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:31:01 251 236.65 DKK 59,399.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:31:01 180 236.60 DKK 42,588.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:31:02 29 236.60 DKK 6,861.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:31:02 180 236.60 DKK 42,588.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:33:03 108 236.80 DKK 25,574.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:33:03 107 236.70 DKK 25,326.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:34:03 45 236.90 DKK 10,660.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:36:00 61 237.10 DKK 14,463.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:37:02 143 237.00 DKK 33,891.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:37:02 165 237.05 DKK 39,113.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:37:02 37 237.05 DKK 8,770.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:37:02 140 236.95 DKK 33,173.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:40:02 165 236.95 DKK 39,096.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:40:02 68 236.85 DKK 16,105.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:41:05 72 236.80 DKK 17,049.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:41:05 36 236.80 DKK 8,524.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:42:05 72 236.80 DKK 17,049.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:44:02 69 236.85 DKK 16,342.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:45:00 68 236.80 DKK 16,102.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:47:00 69 236.95 DKK 16,349.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:47:01 41 236.90 DKK 9,712.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:52:00 70 237.10 DKK 16,597.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:52:00 35 237.10 DKK 8,298.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:52:00 104 237.10 DKK 24,658.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:52:01 100 237.20 DKK 23,720.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:52:01 19 237.20 DKK 4,506.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:52:01 33 237.20 DKK 7,827.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:52:04 103 237.10 DKK 24,421.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:52:05 36 237.10 DKK 8,535.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:53:00 100 237.05 DKK 23,705.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:53:00 52 237.05 DKK 12,326.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:53:01 165 237.05 DKK 39,113.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:53:01 70 236.80 DKK 16,576.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:53:03 69 236.80 DKK 16,339.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:53:03 72 236.75 DKK 17,046.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:54:00 68 236.60 DKK 16,088.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:55:03 74 236.65 DKK 17,512.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:55:03 10 236.65 DKK 2,366.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:56:01 68 236.60 DKK 16,088.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:57:01 68 236.65 DKK 16,092.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:57:02 72 236.75 DKK 17,046.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:57:03 34 237.05 DKK 8,059.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:57:03 36 237.15 DKK 8,537.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:57:03 34 237.15 DKK 8,063.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 15:58:01 40 237.30 DKK 9,492.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:00:00 165 237.65 DKK 39,212.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:00:00 72 237.65 DKK 17,110.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:00:01 38 237.65 DKK 9,030.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:00:01 35 237.50 DKK 8,312.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:01:00 36 237.70 DKK 8,557.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:02:00 35 237.85 DKK 8,324.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:02:01 105 237.80 DKK 24,969.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:02:01 35 237.80 DKK 8,323.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:02:01 96 237.95 DKK 22,843.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:02:01 43 237.95 DKK 10,231.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:03:04 104 238.05 DKK 24,757.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:03:04 105 238.00 DKK 24,990.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:03:04 107 237.90 DKK 25,455.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:03:04 37 237.90 DKK 8,802.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:05:00 30 238.15 DKK 7,144.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:05:03 68 238.10 DKK 16,190.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:06:01 102 238.15 DKK 24,291.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:06:01 67 238.15 DKK 15,956.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:07:00 104 238.25 DKK 24,778.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:07:00 107 238.25 DKK 25,492.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:07:05 122 238.40 DKK 29,084.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:07:05 75 238.40 DKK 17,880.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:08:00 50 238.40 DKK 11,920.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:08:01 36 238.40 DKK 8,582.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:09:01 83 238.35 DKK 19,783.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:10:02 65 238.45 DKK 15,499.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:10:02 57 238.45 DKK 13,591.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:10:02 30 238.45 DKK 7,153.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:11:00 136 238.40 DKK 32,422.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:11:03 108 238.45 DKK 25,752.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:11:05 25 238.45 DKK 5,961.25

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:11:05 108 238.45 DKK 25,752.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:11:05 134 238.40 DKK 31,945.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:11:05 100 238.35 DKK 23,835.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:11:05 6 238.30 DKK 1,429.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:12:02 107 238.30 DKK 25,498.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:12:05 165 237.95 DKK 39,261.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:13:00 107 237.80 DKK 25,444.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:14:01 106 237.90 DKK 25,217.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:14:05 102 238.00 DKK 24,276.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:14:05 33 238.00 DKK 7,854.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:16:03 101 238.85 DKK 24,123.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:16:04 106 238.85 DKK 25,318.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:16:04 109 238.80 DKK 26,029.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:16:04 66 238.80 DKK 15,760.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:16:05 73 238.85 DKK 17,436.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:17:00 18 238.65 DKK 4,295.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:17:00 49 238.65 DKK 11,693.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:19:01 71 238.70 DKK 16,947.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:20:01 70 238.75 DKK 16,712.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:20:01 35 238.75 DKK 8,356.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:20:01 105 238.75 DKK 25,068.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:20:02 67 238.70 DKK 15,992.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:21:00 69 238.65 DKK 16,466.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:21:04 73 238.55 DKK 17,414.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:21:05 68 238.50 DKK 16,218.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:23:01 67 238.55 DKK 15,982.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:23:01 67 238.50 DKK 15,979.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:25:00 104 238.30 DKK 24,783.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:26:01 71 238.05 DKK 16,901.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:26:01 35 238.05 DKK 8,331.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:27:04 85 238.55 DKK 20,276.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:28:02 100 238.65 DKK 23,865.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:28:02 104 238.60 DKK 24,814.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:28:03 69 238.60 DKK 16,463.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:29:00 119 238.40 DKK 28,369.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:29:01 70 238.25 DKK 16,677.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:30:01 69 238.25 DKK 16,439.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:30:02 71 238.15 DKK 16,908.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:31:02 67 238.25 DKK 15,962.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:31:03 72 238.40 DKK 17,164.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:32:01 67 238.30 DKK 15,966.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:34:05 69 238.55 DKK 16,459.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:34:05 34 238.55 DKK 8,110.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:35:01 101 238.50 DKK 24,088.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:37:02 106 238.55 DKK 25,286.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:37:05 24 238.70 DKK 5,728.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:37:05 78 238.70 DKK 18,618.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:37:05 24 238.70 DKK 5,728.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:38:03 107 238.65 DKK 25,535.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:39:00 67 238.60 DKK 15,986.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:39:00 71 238.60 DKK 16,940.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:39:05 73 238.70 DKK 17,425.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:41:05 34 238.95 DKK 8,124.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:41:05 80 238.95 DKK 19,116.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:42:01 35 238.95 DKK 8,363.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:42:03 64 239.00 DKK 15,296.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:42:04 200 238.95 DKK 47,790.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:42:04 89 238.95 DKK 21,266.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:42:04 111 238.95 DKK 26,523.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:42:04 111 238.95 DKK 26,523.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:42:04 89 238.95 DKK 21,266.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:43:01 200 238.95 DKK 47,790.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:43:01 200 238.95 DKK 47,790.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:43:01 61 238.95 DKK 14,575.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:43:01 139 238.95 DKK 33,214.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 03-09-2025 16:43:01 687 238.95 DKK 164,158.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:00:05 18 238.65 DKK 4,295.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:00:36 22 240.35 DKK 5,287.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:00:36 14 240.35 DKK 3,364.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:00:36 8 240.35 DKK 1,922.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:00:54 33 240.20 DKK 7,926.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:00:54 1 240.20 DKK 240.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:02:00 71 240.50 DKK 17,075.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:02:16 36 240.70 DKK 8,665.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:02:16 35 240.60 DKK 8,421.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:04:19 35 240.80 DKK 8,428.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:04:22 92 240.95 DKK 22,167.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:04:31 206 240.90 DKK 49,625.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:04:39 37 240.65 DKK 8,904.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:04:41 35 240.45 DKK 8,415.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:06:42 67 240.50 DKK 16,113.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:09:16 69 240.50 DKK 16,594.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:10:14 71 240.50 DKK 17,075.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:10:20 107 240.40 DKK 25,722.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:11:50 55 239.95 DKK 13,197.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:12:54 44 239.80 DKK 10,551.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:12:56 70 239.45 DKK 16,761.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:15:04 36 239.85 DKK 8,634.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:15:11 137 239.85 DKK 32,859.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:18:31 35 239.75 DKK 8,391.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:19:29 37 239.80 DKK 8,872.60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:20:23 69 240.05 DKK 16,563.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:20:23 206 240.00 DKK 49,440.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:21:01 35 239.90 DKK 8,396.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:21:53 105 239.95 DKK 25,194.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:22:13 100 239.90 DKK 23,990.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:22:14 37 239.80 DKK 8,872.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:24:46 104 239.30 DKK 24,887.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:25:08 34 239.00 DKK 8,126.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:27:27 35 239.20 DKK 8,372.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:27:27 35 239.20 DKK 8,372.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:35:45 103 240.60 DKK 24,781.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:39:52 73 240.95 DKK 17,589.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:39:52 27 240.95 DKK 6,505.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:39:52 9 240.95 DKK 2,168.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:41:49 51 241.00 DKK 12,291.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:41:49 16 241.00 DKK 3,856.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:44:02 72 241.15 DKK 17,362.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:47:28 69 241.25 DKK 16,646.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:47:29 71 241.10 DKK 17,118.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:48:05 121 241.25 DKK 29,191.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:52:13 69 241.40 DKK 16,656.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:54:35 73 241.55 DKK 17,633.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:55:12 67 241.45 DKK 16,177.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:58:30 102 241.40 DKK 24,622.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:58:30 34 241.40 DKK 8,207.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 09:58:35 102 241.15 DKK 24,597.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:00:00 99 241.50 DKK 23,908.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:00:00 7 241.50 DKK 1,690.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:00:00 99 241.50 DKK 23,908.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:00:03 68 241.40 DKK 16,415.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:02:04 71 241.35 DKK 17,135.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:07:04 72 241.50 DKK 17,388.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:09:02 71 241.55 DKK 17,150.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:09:02 68 241.50 DKK 16,422.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:10:02 68 241.55 DKK 16,425.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:10:02 4 241.50 DKK 966.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:10:04 64 241.50 DKK 15,456.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:10:04 9 241.50 DKK 2,173.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:11:03 72 241.40 DKK 17,380.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:13:04 70 241.30 DKK 16,891.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:13:04 71 241.25 DKK 17,128.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:13:04 68 241.20 DKK 16,401.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:17:04 34 241.55 DKK 8,212.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:20:00 36 241.00 DKK 8,676.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:20:04 34 240.95 DKK 8,192.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:23:01 71 240.85 DKK 17,100.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:23:03 72 240.80 DKK 17,337.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:23:03 70 240.80 DKK 16,856.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:26:00 72 240.95 DKK 17,348.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:30:05 35 241.20 DKK 8,442.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:32:01 35 241.10 DKK 8,438.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:33:00 34 241.05 DKK 8,195.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:33:02 139 241.00 DKK 33,499.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:33:05 67 240.85 DKK 16,136.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:35:00 73 240.85 DKK 17,582.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:41:00 120 240.90 DKK 28,908.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:45:04 103 240.80 DKK 24,802.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:45:04 34 240.80 DKK 8,187.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:45:04 109 240.65 DKK 26,230.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:45:04 43 240.70 DKK 10,350.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:46:02 71 240.60 DKK 17,082.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:49:05 36 240.60 DKK 8,661.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:49:05 35 240.60 DKK 8,421.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:50:05 69 240.60 DKK 16,601.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:53:03 107 240.65 DKK 25,749.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:56:05 69 240.55 DKK 16,597.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 10:56:05 54 240.45 DKK 12,984.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:01:01 70 240.70 DKK 16,849.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:03:03 36 240.65 DKK 8,663.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:04:00 72 240.45 DKK 17,312.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:05:00 67 240.45 DKK 16,110.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:05:00 72 240.15 DKK 17,290.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:12:04 42 240.25 DKK 10,090.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:12:04 26 240.25 DKK 6,246.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:12:04 42 240.25 DKK 10,090.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:13:04 73 240.20 DKK 17,534.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:13:04 59 240.05 DKK 14,162.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:14:00 59 240.00 DKK 14,160.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:14:00 8 240.00 DKK 1,920.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:14:00 73 240.00 DKK 17,520.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:14:00 67 239.90 DKK 16,073.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:15:01 59 239.80 DKK 14,148.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:15:01 13 239.80 DKK 3,117.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:15:01 35 239.80 DKK 8,393.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:15:01 36 239.80 DKK 8,632.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:20:00 71 239.80 DKK 17,025.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:20:00 73 239.70 DKK 17,498.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:20:00 71 239.70 DKK 17,018.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:27:00 72 239.90 DKK 17,272.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:35:05 36 240.20 DKK 8,647.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:45:04 68 240.35 DKK 16,343.80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:45:04 34 240.35 DKK 8,171.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:47:02 34 240.30 DKK 8,170.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:51:01 39 240.40 DKK 9,375.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:52:00 145 240.30 DKK 34,843.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:56:00 143 240.30 DKK 34,362.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:56:00 63 240.10 DKK 15,126.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:56:00 74 240.10 DKK 17,767.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:56:00 29 240.10 DKK 6,962.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:56:00 102 240.00 DKK 24,480.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:56:00 108 239.80 DKK 25,898.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:58:02 100 239.80 DKK 23,980.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 11:58:02 102 239.80 DKK 24,459.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:00:04 69 240.00 DKK 16,560.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:14:02 70 240.50 DKK 16,835.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:14:02 71 240.50 DKK 17,075.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:14:02 71 240.45 DKK 17,071.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:14:02 66 240.45 DKK 15,869.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:14:02 66 240.40 DKK 15,866.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:14:02 73 240.40 DKK 17,549.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:14:02 70 240.35 DKK 16,824.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:14:02 67 240.30 DKK 16,100.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:15:01 72 240.60 DKK 17,323.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:17:02 69 240.75 DKK 16,611.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:21:02 35 240.65 DKK 8,422.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:24:00 5 240.40 DKK 1,202.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:24:01 5 240.40 DKK 1,202.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:27:00 68 240.40 DKK 16,347.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:27:00 33 240.40 DKK 7,933.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:36:01 58 240.45 DKK 13,946.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:44:03 35 240.70 DKK 8,424.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:44:03 34 240.70 DKK 8,183.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:44:03 166 240.60 DKK 39,939.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:44:03 72 240.35 DKK 17,305.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:58:00 108 240.40 DKK 25,963.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 12:58:00 36 240.40 DKK 8,654.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:00:00 105 240.30 DKK 25,231.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:09:01 101 240.20 DKK 24,260.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:09:01 33 240.20 DKK 7,926.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:09:01 60 240.15 DKK 14,409.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:15:02 107 240.35 DKK 25,717.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:18:02 105 240.50 DKK 25,252.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:18:02 22 240.35 DKK 5,287.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:18:02 32 240.25 DKK 7,688.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:27:00 209 240.20 DKK 50,201.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:27:00 35 240.05 DKK 8,401.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:27:00 75 240.05 DKK 18,003.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:27:01 75 240.00 DKK 18,000.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:27:01 104 240.00 DKK 24,960.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:35:04 32 240.80 DKK 7,705.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:37:02 105 240.85 DKK 25,289.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:37:02 102 240.80 DKK 24,561.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:38:02 103 240.70 DKK 24,792.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:40:05 106 240.70 DKK 25,514.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:40:05 35 240.70 DKK 8,424.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:41:00 145 240.60 DKK 34,887.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:52:00 71 240.70 DKK 17,089.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:52:03 70 240.60 DKK 16,842.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 13:59:01 165 240.50 DKK 39,682.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:03:05 80 240.55 DKK 19,244.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:05:04 206 240.60 DKK 49,563.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:05:05 206 240.55 DKK 49,553.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:05:05 21 240.55 DKK 5,051.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:07:00 108 240.50 DKK 25,974.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:16:05 68 240.75 DKK 16,371.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:17:01 165 240.65 DKK 39,707.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:17:02 67 240.60 DKK 16,120.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:17:02 38 240.45 DKK 9,137.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:17:02 73 240.40 DKK 17,549.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:17:04 68 240.35 DKK 16,343.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:17:04 71 240.20 DKK 17,054.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:19:00 67 240.00 DKK 16,080.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:20:00 43 239.95 DKK 10,317.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:21:05 42 239.95 DKK 10,077.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:22:05 67 239.80 DKK 16,066.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:22:05 73 239.75 DKK 17,501.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:22:05 72 239.60 DKK 17,251.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:23:00 67 239.55 DKK 16,049.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:23:01 68 239.55 DKK 16,289.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:23:04 71 239.55 DKK 17,008.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:25:03 68 239.50 DKK 16,286.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:25:03 34 239.50 DKK 8,143.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:25:03 100 239.30 DKK 23,930.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:25:04 100 239.40 DKK 23,940.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:26:01 109 239.45 DKK 26,100.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:27:01 134 239.40 DKK 32,079.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:31:00 14 239.55 DKK 3,353.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:32:04 45 239.95 DKK 10,797.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:32:04 36 239.80 DKK 8,632.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:32:05 36 239.70 DKK 8,629.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:33:01 165 239.70 DKK 39,550.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:33:01 206 239.70 DKK 49,378.20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:33:01 19 239.60 DKK 4,552.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:33:03 35 239.60 DKK 8,386.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:35:03 73 239.55 DKK 17,487.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:35:03 36 239.55 DKK 8,623.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:38:02 101 239.55 DKK 24,194.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:40:00 72 239.40 DKK 17,236.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:40:00 35 239.40 DKK 8,379.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:40:00 52 239.20 DKK 12,438.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:42:00 70 239.25 DKK 16,747.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:42:03 67 239.20 DKK 16,026.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:42:03 34 239.20 DKK 8,132.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:45:04 106 239.20 DKK 25,355.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:46:02 67 239.15 DKK 16,023.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:48:05 9 239.35 DKK 2,154.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:54:02 67 239.45 DKK 16,043.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:55:03 72 239.40 DKK 17,236.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:55:03 21 239.35 DKK 5,026.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:55:03 47 239.35 DKK 11,249.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 14:57:02 36 239.25 DKK 8,613.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:00:00 18 239.20 DKK 4,305.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:00:00 53 239.20 DKK 12,677.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:03:02 69 239.20 DKK 16,504.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:10:03 5 239.75 DKK 1,198.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:11:04 36 239.80 DKK 8,632.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:11:04 27 239.80 DKK 6,474.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:11:04 5 239.80 DKK 1,199.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:13:02 70 239.80 DKK 16,786.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:15:01 142 239.85 DKK 34,058.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:15:02 46 240.05 DKK 11,042.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:15:02 92 240.05 DKK 22,084.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:15:02 93 240.00 DKK 22,320.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:15:02 41 240.00 DKK 9,840.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:16:05 34 239.95 DKK 8,158.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:16:05 45 239.95 DKK 10,797.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:17:04 35 240.05 DKK 8,401.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:18:01 35 240.05 DKK 8,401.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:18:04 47 240.05 DKK 11,282.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:18:04 69 239.95 DKK 16,556.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:18:05 28 239.95 DKK 6,718.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:20:04 35 239.95 DKK 8,398.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:20:04 35 239.90 DKK 8,396.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:22:03 136 239.90 DKK 32,626.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:25:00 104 239.90 DKK 24,949.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:26:01 22 240.05 DKK 5,281.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:26:01 195 240.05 DKK 46,809.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:27:05 165 240.05 DKK 39,608.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:27:05 31 240.05 DKK 7,441.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:27:05 101 239.95 DKK 24,234.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:27:05 32 239.95 DKK 7,678.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:27:05 1 239.95 DKK 239.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:29:05 28 240.15 DKK 6,724.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:30:00 135 240.05 DKK 32,406.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:30:00 131 239.95 DKK 31,433.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:30:00 104 239.95 DKK 24,954.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:30:01 30 240.00 DKK 7,200.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:30:01 71 240.00 DKK 17,040.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:31:03 71 240.00 DKK 17,040.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:31:03 67 239.95 DKK 16,076.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:31:04 206 239.95 DKK 49,429.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:34:00 73 240.20 DKK 17,534.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:34:00 51 240.10 DKK 12,245.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:34:00 16 240.10 DKK 3,841.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:34:00 240 240.10 DKK 57,624.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:38:00 165 240.35 DKK 39,657.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:38:03 165 240.35 DKK 39,657.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:38:03 102 240.25 DKK 24,505.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:38:03 25 240.20 DKK 6,005.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:38:03 75 240.20 DKK 18,015.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:38:03 25 240.20 DKK 6,005.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:39:00 67 240.20 DKK 16,093.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:39:00 70 240.20 DKK 16,814.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:40:00 106 240.15 DKK 25,455.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:40:03 69 240.00 DKK 16,560.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:40:03 34 240.00 DKK 8,160.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:41:02 101 239.95 DKK 24,234.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:41:02 206 239.95 DKK 49,429.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:44:00 69 240.00 DKK 16,560.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:46:03 36 240.10 DKK 8,643.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:47:00 36 240.10 DKK 8,643.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:47:04 36 240.10 DKK 8,643.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:47:05 36 240.40 DKK 8,654.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:00 165 240.40 DKK 39,666.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:01 200 240.40 DKK 48,080.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:01 35 240.30 DKK 8,410.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:01 34 240.30 DKK 8,170.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:02 57 240.30 DKK 13,697.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:05 70 240.20 DKK 16,814.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:05 65 240.20 DKK 15,613.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:05 31 240.15 DKK 7,444.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:05 39 240.15 DKK 9,365.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:48:05 67 240.15 DKK 16,090.05

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:52:00 24 240.60 DKK 5,774.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:52:02 69 240.55 DKK 16,597.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:52:02 165 240.55 DKK 39,690.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:52:03 168 240.45 DKK 40,395.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:52:03 60 240.45 DKK 14,427.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:52:03 206 240.35 DKK 49,512.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:53:03 24 240.30 DKK 5,767.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:53:03 36 240.20 DKK 8,647.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:54:01 42 240.15 DKK 10,086.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:54:03 14 240.15 DKK 3,362.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:55:03 71 240.10 DKK 17,047.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:55:03 165 240.15 DKK 39,624.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:56:02 36 240.10 DKK 8,643.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:59:05 68 240.20 DKK 16,333.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 15:59:05 68 240.15 DKK 16,330.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:00:00 72 240.10 DKK 17,287.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:00:02 73 240.10 DKK 17,527.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:00 206 240.25 DKK 49,491.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:01 71 240.15 DKK 17,050.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:02 68 240.05 DKK 16,323.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:02 206 240.00 DKK 49,440.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:02 72 239.85 DKK 17,269.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:02 67 239.80 DKK 16,066.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:02 68 239.75 DKK 16,303.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:02 71 239.65 DKK 17,015.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:02 67 239.60 DKK 16,053.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:03 34 239.75 DKK 8,151.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:02:03 34 239.70 DKK 8,149.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:03:02 36 239.85 DKK 8,634.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:03:03 165 239.85 DKK 39,575.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:03:03 76 239.85 DKK 18,228.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:03:04 69 239.70 DKK 16,539.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:05:00 70 239.55 DKK 16,768.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:05:00 165 239.65 DKK 39,542.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:05:00 206 239.65 DKK 49,367.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:05:00 201 239.65 DKK 48,169.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:05:00 101 239.65 DKK 24,204.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:07:02 36 239.65 DKK 8,627.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:07:02 37 239.65 DKK 8,867.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:07:02 37 239.60 DKK 8,865.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:08:05 52 239.55 DKK 12,456.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:08:05 67 239.50 DKK 16,046.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:08:05 34 239.50 DKK 8,143.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:09:03 106 239.50 DKK 25,387.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:10:00 105 239.45 DKK 25,142.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:12:05 165 239.75 DKK 39,558.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:12:05 163 239.75 DKK 39,079.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:13:03 64 239.75 DKK 15,344.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:13:03 44 239.75 DKK 10,549.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:13:04 36 239.75 DKK 8,631.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:14:00 44 239.75 DKK 10,549.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:14:01 3 239.75 DKK 719.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:14:01 34 239.75 DKK 8,151.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:14:02 73 239.65 DKK 17,494.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:14:02 69 239.60 DKK 16,532.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:14:02 67 239.55 DKK 16,049.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:16:03 71 239.75 DKK 17,022.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:16:04 43 239.75 DKK 10,309.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:16:04 127 239.75 DKK 30,448.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:16:05 71 239.60 DKK 17,011.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:18:00 70 239.75 DKK 16,782.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:18:03 72 239.75 DKK 17,262.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:19:03 67 239.85 DKK 16,069.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:19:04 34 239.85 DKK 8,154.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:20:01 206 239.85 DKK 49,409.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:20:01 34 239.80 DKK 8,153.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:20:01 36 239.70 DKK 8,629.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:21:01 70 239.80 DKK 16,786.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:22:02 104 239.80 DKK 24,939.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:01 17 240.00 DKK 4,080.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:01 39 240.00 DKK 9,360.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:01 14 240.00 DKK 3,360.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:02 6 240.05 DKK 1,440.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:02 94 240.05 DKK 22,564.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:02 170 240.05 DKK 40,808.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:02 21 240.15 DKK 5,043.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:02 23 240.15 DKK 5,523.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:02 148 240.15 DKK 35,542.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:24:03 35 240.15 DKK 8,405.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:25:05 147 240.15 DKK 35,302.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:26:00 70 240.05 DKK 16,803.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:26:00 35 240.05 DKK 8,401.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:26:00 64 240.10 DKK 15,366.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:26:00 126 240.15 DKK 30,258.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:26:00 69 240.05 DKK 16,563.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:26:03 70 240.10 DKK 16,807.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:26:04 35 240.05 DKK 8,401.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:27:03 100 240.15 DKK 24,015.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 04-09-2025 16:32:05 517 240.30 DKK 124,235.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:01:31 37 242.05 DKK 8,955.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:01:31 36 242.00 DKK 8,712.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:01:39 36 241.90 DKK 8,708.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:01:42 35 241.95 DKK 8,468.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:03:27 37 242.10 DKK 8,957.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:04:29 145 242.90 DKK 35,220.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:04:34 112 243.00 DKK 27,216.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:04:44 108 242.85 DKK 26,227.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:06:03 72 242.65 DKK 17,470.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:06:41 69 242.45 DKK 16,729.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:06:41 1 242.45 DKK 242.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:07:23 72 242.20 DKK 17,438.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:10:04 35 241.85 DKK 8,464.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:10:13 36 241.75 DKK 8,703.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:10:18 37 241.70 DKK 8,942.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:13:02 36 241.75 DKK 8,703.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:13:02 71 241.50 DKK 17,146.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:13:22 72 241.75 DKK 17,406.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:15:02 137 241.60 DKK 33,099.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:15:07 69 241.15 DKK 16,639.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:19:21 74 241.70 DKK 17,885.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:20:48 37 241.60 DKK 8,939.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:20:48 37 241.60 DKK 8,939.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:25:19 26 241.65 DKK 6,282.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:25:19 46 241.65 DKK 11,115.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:28:48 31 242.10 DKK 7,505.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:33:17 217 242.35 DKK 52,589.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:33:17 20 242.35 DKK 4,847.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:34:21 37 242.15 DKK 8,959.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:36:53 73 242.45 DKK 17,698.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:37:38 56 242.60 DKK 13,585.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:39:40 70 242.60 DKK 16,982.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:39:50 46 242.60 DKK 11,159.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:39:50 25 242.60 DKK 6,065.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:42:44 70 242.60 DKK 16,982.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:43:31 71 242.45 DKK 17,213.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:43:31 75 242.35 DKK 18,176.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:46:22 72 242.40 DKK 17,452.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:47:00 72 242.55 DKK 17,463.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:50:29 37 242.70 DKK 8,979.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:50:43 123 242.65 DKK 29,845.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:51:37 69 242.35 DKK 16,722.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:51:37 34 242.35 DKK 8,239.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:57:38 63 242.80 DKK 15,296.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:58:38 36 242.70 DKK 8,737.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 09:59:40 39 242.60 DKK 9,461.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:00:02 13 242.55 DKK 3,153.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:02:05 137 242.95 DKK 33,284.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:03:02 110 242.85 DKK 26,713.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:03:02 36 242.85 DKK 8,742.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:03:02 73 242.85 DKK 17,728.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:05:01 50 242.85 DKK 12,142.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:07:03 110 242.70 DKK 26,697.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:07:03 36 242.70 DKK 8,737.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:10:00 105 242.65 DKK 25,478.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:14:03 34 242.60 DKK 8,248.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:14:03 2 242.60 DKK 485.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:15:03 71 242.70 DKK 17,231.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:16:02 73 242.70 DKK 17,717.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:17:02 35 242.55 DKK 8,489.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:18:02 37 242.65 DKK 8,978.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:18:02 37 242.60 DKK 8,976.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:19:02 75 242.55 DKK 18,191.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:20:00 72 242.15 DKK 17,434.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:20:00 71 242.10 DKK 17,189.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:21:00 72 242.00 DKK 17,424.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:21:00 71 241.90 DKK 17,174.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:25:05 72 241.75 DKK 17,406.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:30:03 14 242.00 DKK 3,388.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:30:03 36 242.00 DKK 8,712.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:30:05 106 241.85 DKK 25,636.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:40:00 57 241.90 DKK 13,788.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:40:00 223 241.90 DKK 53,943.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:41:03 15 242.00 DKK 3,630.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:41:03 6 242.00 DKK 1,452.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:42:01 10 241.95 DKK 2,419.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:42:02 36 241.85 DKK 8,706.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:44:02 53 241.95 DKK 12,823.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:44:02 9 241.95 DKK 2,177.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:44:02 37 241.80 DKK 8,946.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:46:00 32 241.80 DKK 7,737.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:46:00 3 241.80 DKK 725.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:48:00 18 241.80 DKK 4,352.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:48:02 28 241.70 DKK 6,767.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:48:02 7 241.70 DKK 1,691.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:49:02 16 241.75 DKK 3,868.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:50:00 13 241.75 DKK 3,142.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:50:02 38 241.75 DKK 9,186.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:52:00 36 241.60 DKK 8,697.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:53:04 10 241.65 DKK 2,416.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:53:04 15 241.65 DKK 3,624.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:55:00 1 241.70 DKK 241.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:56:02 36 241.60 DKK 8,697.60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:57:04 18 241.60 DKK 4,348.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 10:57:04 36 241.60 DKK 8,697.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:00:04 10 241.70 DKK 2,417.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:00:04 15 241.70 DKK 3,625.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:01:04 36 241.75 DKK 8,703.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:01:04 14 241.70 DKK 3,383.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:01:04 21 241.70 DKK 5,075.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:01:05 7 241.80 DKK 1,692.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:02:00 15 241.80 DKK 3,627.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:02:01 36 241.60 DKK 8,697.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:02:01 36 241.60 DKK 8,697.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:02:01 139 241.75 DKK 33,603.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:03:00 11 241.70 DKK 2,658.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:03:00 36 241.55 DKK 8,695.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:03:02 37 241.45 DKK 8,933.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:06:03 36 241.75 DKK 8,703.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:07:00 36 242.40 DKK 8,726.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:07:05 71 242.35 DKK 17,206.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:09:04 72 242.20 DKK 17,438.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:09:04 36 242.20 DKK 8,719.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:10:03 72 242.10 DKK 17,431.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:12:05 36 241.80 DKK 8,704.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:13:05 8 241.80 DKK 1,934.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:15:01 11 241.80 DKK 2,659.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:15:01 24 241.80 DKK 5,803.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:18:02 32 241.95 DKK 7,742.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:18:02 11 241.95 DKK 2,661.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:18:04 13 241.95 DKK 3,145.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:18:05 18 241.95 DKK 4,355.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:18:05 74 241.95 DKK 17,904.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:20:03 165 241.85 DKK 39,905.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:23:04 38 241.80 DKK 9,188.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:25:03 39 241.50 DKK 9,418.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:26:03 11 241.50 DKK 2,656.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:26:03 45 241.50 DKK 10,867.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:26:04 13 241.50 DKK 3,139.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:29:02 75 241.65 DKK 18,123.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:29:02 71 241.55 DKK 17,150.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:29:02 74 241.35 DKK 17,859.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:30:01 70 241.25 DKK 16,887.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:31:02 69 241.15 DKK 16,639.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:38:02 107 241.35 DKK 25,824.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:40:00 110 241.30 DKK 26,543.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:40:01 28 241.25 DKK 6,755.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:40:02 23 241.25 DKK 5,548.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:41:00 75 241.15 DKK 18,086.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:41:02 64 241.10 DKK 15,430.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:41:02 5 241.10 DKK 1,205.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:41:02 72 241.05 DKK 17,355.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:52:02 70 241.45 DKK 16,901.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:58:01 12 241.60 DKK 2,899.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:58:03 8 241.60 DKK 1,932.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:58:03 10 241.60 DKK 2,416.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:58:05 11 241.60 DKK 2,657.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:59:02 21 241.60 DKK 5,073.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 11:59:02 27 241.60 DKK 6,523.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:00:00 35 241.50 DKK 8,452.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:00:00 35 241.50 DKK 8,452.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:00:00 74 241.40 DKK 17,863.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:06:01 55 241.55 DKK 13,285.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:10:02 73 241.55 DKK 17,633.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:12:02 37 241.60 DKK 8,939.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:12:02 37 241.60 DKK 8,939.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:13:05 35 241.55 DKK 8,454.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:13:05 34 241.55 DKK 8,212.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:15:00 14 241.55 DKK 3,381.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:16:00 75 241.60 DKK 18,120.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:16:05 71 241.60 DKK 17,153.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:20:04 72 241.55 DKK 17,391.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:24:00 37 241.50 DKK 8,935.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:26:02 38 241.30 DKK 9,169.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:30:02 1 241.65 DKK 241.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:30:02 9 241.65 DKK 2,174.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:30:03 10 241.65 DKK 2,416.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:30:04 10 241.65 DKK 2,416.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:31:01 22 241.65 DKK 5,316.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:33:01 35 241.70 DKK 8,459.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:35:05 35 241.55 DKK 8,454.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:35:05 37 241.45 DKK 8,933.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:35:05 37 241.45 DKK 8,933.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:35:05 38 241.35 DKK 9,171.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:36:01 37 241.30 DKK 8,928.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:36:01 37 241.30 DKK 8,928.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:38:00 75 241.45 DKK 18,108.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:38:00 37 241.45 DKK 8,933.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:38:01 75 241.35 DKK 18,101.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:40:00 106 241.25 DKK 25,572.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:40:00 112 241.10 DKK 27,003.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:40:00 103 241.10 DKK 24,833.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:40:00 70 241.10 DKK 16,877.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:40:02 69 241.05 DKK 16,632.45

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:43:04 108 241.00 DKK 26,028.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:43:04 104 241.00 DKK 25,064.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:49:01 38 241.05 DKK 9,159.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:50:05 35 240.95 DKK 8,433.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:51:03 25 240.85 DKK 6,021.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:51:03 10 240.85 DKK 2,408.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:57:03 38 240.80 DKK 9,150.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 12:58:01 36 240.85 DKK 8,670.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:00:00 28 240.90 DKK 6,745.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:03:05 35 240.85 DKK 8,429.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:03:05 91 240.85 DKK 21,917.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:03:05 60 240.85 DKK 14,451.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:04:01 5 240.85 DKK 1,204.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:04:01 35 240.85 DKK 8,429.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:05:05 49 240.90 DKK 11,804.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:06:01 59 240.90 DKK 14,213.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:06:01 29 240.85 DKK 6,984.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:07:04 40 241.00 DKK 9,640.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:08:03 36 241.20 DKK 8,683.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:08:03 49 241.20 DKK 11,818.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:08:03 35 241.00 DKK 8,435.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:08:03 35 241.05 DKK 8,436.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:08:03 36 241.05 DKK 8,677.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:08:05 37 241.05 DKK 8,918.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:08:05 36 241.05 DKK 8,677.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:09:03 72 241.10 DKK 17,359.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:09:03 4,000 241.00 DKK 964,000.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:09:03 63 241.20 DKK 15,195.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:09:03 71 241.00 DKK 17,111.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:09:03 72 241.00 DKK 17,352.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:09:03 37 241.00 DKK 8,917.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:10:01 1 241.25 DKK 241.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:10:01 41 241.25 DKK 9,891.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:10:02 10 241.25 DKK 2,412.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:10:02 27 241.25 DKK 6,513.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:10:03 41 241.25 DKK 9,891.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:11:02 11 241.20 DKK 2,653.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:11:02 13 241.20 DKK 3,135.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:14:04 131 241.35 DKK 31,616.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:15:05 5 241.50 DKK 1,207.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:15:05 105 241.50 DKK 25,357.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:15:05 165 241.50 DKK 39,847.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:26:00 36 241.50 DKK 8,694.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:29:03 38 241.45 DKK 9,175.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:29:03 37 241.45 DKK 8,933.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:29:03 4 241.70 DKK 966.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:29:03 34 241.70 DKK 8,217.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:29:05 72 242.25 DKK 17,442.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:30:00 73 242.10 DKK 17,673.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:30:00 75 242.05 DKK 18,153.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:32:02 27 242.40 DKK 6,544.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:34:00 69 242.75 DKK 16,749.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:34:00 149 242.80 DKK 36,177.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:34:00 35 242.75 DKK 8,496.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:34:00 37 242.75 DKK 8,981.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:34:00 37 242.75 DKK 8,981.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:34:05 37 242.60 DKK 8,976.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:35:02 36 242.65 DKK 8,735.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:35:02 35 242.55 DKK 8,489.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:35:02 36 242.50 DKK 8,730.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:35:03 38 242.55 DKK 9,216.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:35:03 36 242.50 DKK 8,730.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:35:03 50 242.50 DKK 12,125.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:35:04 37 242.45 DKK 8,970.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:35:05 37 242.50 DKK 8,972.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:36:04 165 242.75 DKK 40,053.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:36:04 38 242.65 DKK 9,220.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:36:05 69 242.50 DKK 16,732.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:37:01 37 242.50 DKK 8,972.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:37:02 40 242.50 DKK 9,700.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:40:05 48 242.50 DKK 11,640.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:42:00 61 242.55 DKK 14,795.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:42:04 62 242.55 DKK 15,038.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:42:05 15 242.50 DKK 3,637.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:43:02 36 242.65 DKK 8,735.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:43:02 64 242.60 DKK 15,526.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:43:02 21 242.60 DKK 5,094.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:43:05 35 242.45 DKK 8,485.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:43:05 70 242.45 DKK 16,971.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:43:05 35 242.45 DKK 8,485.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:44:01 259 242.40 DKK 62,781.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:44:01 215 242.40 DKK 52,116.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:45:04 313 242.95 DKK 76,043.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:45:04 56 242.90 DKK 13,602.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:45:04 186 242.90 DKK 45,179.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:45:05 56 242.90 DKK 13,602.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:45:05 149 242.90 DKK 36,192.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:46:00 2 242.90 DKK 485.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:46:00 33 242.90 DKK 8,015.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:48:05 107 242.80 DKK 25,979.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:55:00 35 243.10 DKK 8,508.50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:55:04 38 243.05 DKK 9,235.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:55:04 75 243.05 DKK 18,228.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:56:05 72 243.00 DKK 17,496.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:56:05 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:58:03 9 242.80 DKK 2,185.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 13:58:03 61 242.80 DKK 14,810.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:04:02 138 242.85 DKK 33,513.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:18:00 36 242.45 DKK 8,728.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:19:05 37 242.40 DKK 8,968.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:20:05 37 242.30 DKK 8,965.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:24:03 35 242.20 DKK 8,477.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:25:03 36 242.25 DKK 8,721.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:29:00 103 242.10 DKK 24,936.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:30:00 71 242.15 DKK 17,192.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:30:01 73 242.25 DKK 17,684.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:30:02 35 242.15 DKK 8,475.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:30:04 35 242.05 DKK 8,471.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:32:05 70 242.15 DKK 16,950.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:39:02 69 242.20 DKK 16,711.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:49:05 36 242.70 DKK 8,737.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:50:00 36 242.65 DKK 8,735.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:50:04 36 242.50 DKK 8,730.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:53:03 1 243.05 DKK 243.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:53:03 1 243.05 DKK 243.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:53:03 1 243.05 DKK 243.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:53:03 38 243.05 DKK 9,235.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:53:03 1 243.00 DKK 243.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:53:03 37 243.00 DKK 8,991.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:54:00 1 243.05 DKK 243.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:54:00 36 243.10 DKK 8,751.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:54:00 51 243.35 DKK 12,410.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:54:01 37 243.25 DKK 9,000.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:56:01 74 243.20 DKK 17,996.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:56:01 165 243.20 DKK 40,128.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:56:02 38 243.15 DKK 9,239.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:56:02 63 243.15 DKK 15,318.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:56:02 2 243.15 DKK 486.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:56:02 72 243.15 DKK 17,506.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:00 71 243.35 DKK 17,277.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:02 36 243.30 DKK 8,758.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:02 32 243.30 DKK 7,785.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:02 3 243.30 DKK 729.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:02 37 243.25 DKK 9,000.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:05 37 243.25 DKK 9,000.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:05 34 243.25 DKK 8,270.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:05 2 243.25 DKK 486.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:05 71 243.15 DKK 17,263.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 14:59:05 72 243.10 DKK 17,503.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:00:00 73 243.05 DKK 17,742.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:00:03 75 243.20 DKK 18,240.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:00:04 70 243.05 DKK 17,013.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:00:04 4 243.05 DKK 972.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:00:04 73 243.05 DKK 17,742.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:00:04 73 243.00 DKK 17,739.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:00:04 74 242.95 DKK 17,978.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:01:03 72 243.05 DKK 17,499.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:02:01 21 242.90 DKK 5,100.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:04:00 72 243.15 DKK 17,506.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:04:01 71 243.15 DKK 17,263.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:04:01 71 243.00 DKK 17,253.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:05:01 72 243.00 DKK 17,496.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:05:01 61 243.00 DKK 14,823.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:05:02 63 243.30 DKK 15,327.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:05:02 9 243.30 DKK 2,189.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:07:04 67 243.20 DKK 16,294.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:09:03 24 243.35 DKK 5,840.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:09:05 36 243.30 DKK 8,758.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:11:01 37 243.15 DKK 8,996.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:11:01 37 243.15 DKK 8,996.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:11:04 36 243.05 DKK 8,749.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:13:03 37 243.05 DKK 8,992.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:18:00 37 243.25 DKK 9,000.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:20:00 37 243.15 DKK 8,996.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:20:01 38 243.05 DKK 9,235.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:23:01 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:24:01 16 242.85 DKK 3,885.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:24:03 9 242.85 DKK 2,185.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:24:04 9 242.85 DKK 2,185.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:24:04 9 242.85 DKK 2,185.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:25:02 36 242.90 DKK 8,744.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:27:04 70 243.00 DKK 17,010.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:29:02 105 242.75 DKK 25,488.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:31:00 70 243.05 DKK 17,013.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:31:00 34 243.05 DKK 8,263.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:31:04 36 243.30 DKK 8,758.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:33:03 73 243.50 DKK 17,775.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:34:01 69 243.50 DKK 16,801.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:00 37 243.35 DKK 9,003.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:00 36 243.30 DKK 8,758.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:00 37 243.25 DKK 9,000.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:00 35 243.40 DKK 8,519.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:00 30 243.25 DKK 7,297.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:00 5 243.25 DKK 1,216.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:00 30 243.25 DKK 7,297.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:01 37 243.35 DKK 9,003.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:01 35 243.25 DKK 8,513.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:02 36 243.20 DKK 8,755.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:03 30 243.20 DKK 7,296.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:03 30 243.20 DKK 7,296.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:03 5 243.20 DKK 1,216.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:03 29 243.20 DKK 7,052.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:03 6 243.20 DKK 1,459.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:03 31 243.20 DKK 7,539.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:35:03 5 243.20 DKK 1,216.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:00 30 243.25 DKK 7,297.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:00 5 243.25 DKK 1,216.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:00 29 243.20 DKK 7,052.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:00 30 243.30 DKK 7,299.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:00 6 243.30 DKK 1,459.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:01 6 243.35 DKK 1,460.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:03 37 243.45 DKK 9,007.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:05 36 243.45 DKK 8,764.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:36:05 2 243.45 DKK 486.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:37:01 38 243.75 DKK 9,262.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:37:01 38 243.70 DKK 9,260.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:37:02 35 243.65 DKK 8,527.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:37:05 36 243.45 DKK 8,764.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 500 243.25 DKK 121,625.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 324 243.25 DKK 78,813.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 176 243.25 DKK 42,812.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 332 243.25 DKK 80,759.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 17 243.25 DKK 4,135.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 151 243.25 DKK 36,730.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 645 243.25 DKK 156,896.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 307 243.25 DKK 74,677.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 15 243.25 DKK 3,648.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:38:05 168 243.25 DKK 40,866.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:39:01 200 243.25 DKK 48,650.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:39:01 117 243.25 DKK 28,460.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:39:01 160 243.25 DKK 38,920.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:40:05 191 243.25 DKK 46,460.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:40:05 149 243.25 DKK 36,244.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:40:05 533 243.25 DKK 129,652.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:40:05 305 243.25 DKK 74,191.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:40:05 340 243.25 DKK 82,705.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:40:05 160 243.25 DKK 38,920.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 05-09-2025 15:40:05 40 243.25 DKK 9,730.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:01:56 92 243.00 DKK 22,356.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:03:27 36 243.10 DKK 8,751.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:03:27 59 243.00 DKK 14,337.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:03:27 60 243.00 DKK 14,580.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:07:15 36 242.75 DKK 8,739.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:07:48 69 242.90 DKK 16,760.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:07:48 79 242.90 DKK 19,189.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:12:20 53 243.15 DKK 12,886.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:13:40 109 243.35 DKK 26,525.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:13:40 96 243.35 DKK 23,361.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:13:40 172 243.35 DKK 41,856.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:15:29 36 243.35 DKK 8,760.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:15:56 32 243.10 DKK 7,779.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:17:42 38 243.15 DKK 9,239.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:19:04 64 243.35 DKK 15,574.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:19:28 38 243.10 DKK 9,237.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:20:35 38 243.00 DKK 9,234.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:20:38 36 242.85 DKK 8,742.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:22:51 37 242.50 DKK 8,972.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:22:51 29 242.50 DKK 7,032.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:22:51 32 242.50 DKK 7,760.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:23:20 38 242.20 DKK 9,203.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:23:20 36 242.00 DKK 8,712.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:23:20 72 242.00 DKK 17,424.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:23:20 37 241.85 DKK 8,948.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:25:11 36 242.60 DKK 8,733.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:25:58 37 242.50 DKK 8,972.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:33:14 29 243.50 DKK 7,061.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:33:14 128 243.50 DKK 31,168.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:35:43 39 243.35 DKK 9,490.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:36:03 39 243.25 DKK 9,486.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:36:06 56 243.45 DKK 13,633.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:37:36 37 243.15 DKK 8,996.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:37:36 37 242.95 DKK 8,989.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:40:52 75 243.25 DKK 18,243.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:41:44 36 243.25 DKK 8,757.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:41:44 37 243.25 DKK 9,000.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:41:46 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:44:01 73 243.60 DKK 17,782.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:44:35 73 243.55 DKK 17,779.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:47:01 71 243.50 DKK 17,288.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:48:08 77 243.50 DKK 18,749.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:49:05 77 243.50 DKK 18,749.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:49:40 37 243.40 DKK 9,005.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:49:45 37 243.30 DKK 9,002.10

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:50:50 37 243.25 DKK 9,000.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:50:50 1 243.25 DKK 243.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:50:51 30 243.15 DKK 7,294.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:53:35 72 243.10 DKK 17,503.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:53:35 60 243.00 DKK 14,580.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:53:35 14 243.00 DKK 3,402.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:53:50 20 242.90 DKK 4,858.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:54:02 39 242.90 DKK 9,473.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:54:02 38 242.90 DKK 9,230.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:54:02 36 242.85 DKK 8,742.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:54:02 36 242.80 DKK 8,740.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:55:06 36 242.80 DKK 8,740.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:55:06 36 242.65 DKK 8,735.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:55:32 36 242.55 DKK 8,731.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 09:56:25 38 242.40 DKK 9,211.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:00:03 75 242.00 DKK 18,150.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:00:03 72 241.80 DKK 17,409.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:02:01 61 241.95 DKK 14,758.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:03:02 76 241.85 DKK 18,380.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:03:02 75 241.75 DKK 18,131.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:05:04 36 241.90 DKK 8,708.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:05:04 32 241.75 DKK 7,736.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:05:04 4 241.75 DKK 967.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:05:04 32 241.75 DKK 7,736.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:05:05 39 241.60 DKK 9,422.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:10:01 105 241.10 DKK 25,315.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:10:01 71 241.10 DKK 17,118.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:10:01 36 241.10 DKK 8,679.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:10:01 38 241.00 DKK 9,158.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:20:00 20 241.45 DKK 4,829.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:20:02 37 241.35 DKK 8,929.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:21:03 77 241.40 DKK 18,587.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:23:01 200 241.35 DKK 48,270.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:24:04 38 241.20 DKK 9,165.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:24:04 36 241.10 DKK 8,679.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:24:05 36 241.05 DKK 8,677.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:24:05 37 241.00 DKK 8,917.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:24:05 37 241.05 DKK 8,918.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:24:05 23 241.00 DKK 5,543.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:25:03 37 240.80 DKK 8,909.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:27:00 37 240.70 DKK 8,905.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:27:00 39 240.65 DKK 9,385.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:27:01 36 240.50 DKK 8,658.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:27:01 36 240.50 DKK 8,658.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:27:01 20 240.40 DKK 4,808.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:28:04 38 240.65 DKK 9,144.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:28:04 39 240.60 DKK 9,383.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:30:00 37 240.45 DKK 8,896.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:35:04 38 240.90 DKK 9,154.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:38:05 30 241.10 DKK 7,233.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:38:05 8 241.10 DKK 1,928.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:38:05 37 241.10 DKK 8,920.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:38:05 75 241.10 DKK 18,082.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:42:00 37 240.95 DKK 8,915.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:44:02 38 240.80 DKK 9,150.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:44:02 38 240.80 DKK 9,150.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:45:00 37 240.85 DKK 8,911.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:46:03 36 240.80 DKK 8,668.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:46:04 1 241.10 DKK 241.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:47:02 15 241.10 DKK 3,616.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:47:02 21 241.10 DKK 5,063.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:47:03 37 240.95 DKK 8,915.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:47:03 39 240.80 DKK 9,391.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:50:00 39 240.85 DKK 9,393.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:53:01 37 240.70 DKK 8,905.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:54:02 73 240.90 DKK 17,585.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 10:59:02 37 241.10 DKK 8,920.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:03:03 77 241.45 DKK 18,591.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:04:02 39 241.45 DKK 9,416.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:05:01 39 241.40 DKK 9,414.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:05:01 39 241.40 DKK 9,414.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:13:03 39 241.40 DKK 9,414.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:13:03 58 241.45 DKK 14,004.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:13:03 11 241.50 DKK 2,656.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:15:05 15 241.40 DKK 3,621.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:15:05 22 241.40 DKK 5,310.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:17:00 37 241.65 DKK 8,941.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:18:00 33 241.90 DKK 7,982.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:18:00 6 241.90 DKK 1,451.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:18:00 38 242.25 DKK 9,205.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:18:00 37 242.20 DKK 8,961.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:20:02 37 242.35 DKK 8,966.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:21:04 73 242.60 DKK 17,709.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:31:03 100 243.10 DKK 24,310.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:31:04 100 243.10 DKK 24,310.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:31:05 49 243.10 DKK 11,911.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:32:01 142 243.00 DKK 34,506.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:39:00 76 243.00 DKK 18,468.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:39:02 165 243.30 DKK 40,144.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:39:02 2 243.25 DKK 486.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:40:03 71 243.20 DKK 17,267.20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:41:00 37 243.15 DKK 8,996.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:45:00 35 243.20 DKK 8,512.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:45:04 2 243.40 DKK 486.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:45:04 68 243.40 DKK 16,551.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:45:04 6 243.40 DKK 1,460.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:45:05 20 243.40 DKK 4,868.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:45:05 80 243.40 DKK 19,472.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:45:05 37 243.40 DKK 9,005.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:45:05 37 243.30 DKK 9,002.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:46:00 38 243.20 DKK 9,241.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:46:00 33 243.20 DKK 8,025.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:46:02 37 243.20 DKK 8,998.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:47:00 37 243.35 DKK 9,003.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:47:03 3 243.35 DKK 730.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:47:04 74 243.30 DKK 18,004.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:48:01 76 243.25 DKK 18,487.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:48:02 75 243.20 DKK 18,240.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:48:02 71 243.20 DKK 17,267.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:48:02 74 243.25 DKK 18,000.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:48:02 7 243.25 DKK 1,702.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:49:02 71 243.35 DKK 17,277.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:49:02 77 243.35 DKK 18,737.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:49:03 75 243.30 DKK 18,247.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:49:04 105 243.25 DKK 25,541.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:50:00 1,859 243.25 DKK 452,201.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:50:00 106 243.25 DKK 25,784.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:50:00 16 243.25 DKK 3,892.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:50:00 36 243.25 DKK 8,757.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:50:03 109 243.05 DKK 26,492.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:52:05 71 242.65 DKK 17,228.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 11:54:00 74 242.85 DKK 17,970.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:01:02 73 242.75 DKK 17,720.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:01:02 1 242.75 DKK 242.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:01:04 36 242.75 DKK 8,739.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:01:04 74 242.75 DKK 17,963.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:13:03 36 242.20 DKK 8,719.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:13:03 7 242.15 DKK 1,695.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:13:03 31 242.15 DKK 7,506.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:14:02 39 242.10 DKK 9,441.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:15:02 37 242.00 DKK 8,954.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:18:03 38 241.70 DKK 9,184.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:19:00 38 241.70 DKK 9,184.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:21:00 36 241.95 DKK 8,710.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:22:00 37 241.90 DKK 8,950.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:22:00 36 241.90 DKK 8,708.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:24:03 39 241.95 DKK 9,436.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:32:04 72 242.00 DKK 17,424.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:34:00 36 242.00 DKK 8,712.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:37:03 37 242.00 DKK 8,954.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:39:00 36 241.95 DKK 8,710.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:41:04 52 242.00 DKK 12,584.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:41:04 19 242.00 DKK 4,598.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:46:01 23 241.90 DKK 5,563.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:46:01 38 241.80 DKK 9,188.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:49:01 38 241.70 DKK 9,184.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:51:02 76 241.75 DKK 18,373.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:52:05 5 242.00 DKK 1,210.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:53:04 32 242.00 DKK 7,744.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:53:04 5 242.00 DKK 1,210.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:53:04 36 242.00 DKK 8,712.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:57:00 39 241.95 DKK 9,436.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:57:00 38 241.95 DKK 9,194.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 12:59:01 71 242.00 DKK 17,182.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:00:03 20 241.80 DKK 4,836.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:00:03 19 241.80 DKK 4,594.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:00:03 20 241.80 DKK 4,836.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:03:03 75 242.00 DKK 18,150.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:09:05 40 242.30 DKK 9,692.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:11:00 37 242.15 DKK 8,959.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:13:03 38 242.00 DKK 9,196.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:14:05 27 241.90 DKK 6,531.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:14:05 9 241.90 DKK 2,177.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:14:05 35 241.90 DKK 8,466.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:17:03 39 241.85 DKK 9,432.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:21:00 37 241.80 DKK 8,946.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:22:01 72 241.85 DKK 17,413.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:22:01 35 241.85 DKK 8,464.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:31:02 36 242.05 DKK 8,713.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:32:00 36 241.95 DKK 8,710.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:35:04 28 241.95 DKK 6,774.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:41:05 39 242.25 DKK 9,447.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:41:05 38 242.25 DKK 9,205.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:45:02 36 242.20 DKK 8,719.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:46:00 36 242.15 DKK 8,717.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:47:03 39 242.05 DKK 9,439.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:51:04 27 242.15 DKK 6,538.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:51:04 12 242.15 DKK 2,905.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:54:01 40 242.20 DKK 9,688.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:58:02 39 242.20 DKK 9,445.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:58:02 70 242.20 DKK 16,954.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 13:58:05 24 242.30 DKK 5,815.20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:00:01 36 242.30 DKK 8,722.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:04:04 30 242.10 DKK 7,263.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:10:00 72 242.25 DKK 17,442.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:10:00 39 242.25 DKK 9,447.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:12:02 38 242.25 DKK 9,205.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:12:05 60 242.25 DKK 14,535.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:13:02 27 242.20 DKK 6,539.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:15:03 38 242.40 DKK 9,211.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:15:03 38 242.35 DKK 9,209.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:23:04 36 242.60 DKK 8,733.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:23:04 43 242.60 DKK 10,431.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:28:00 49 242.85 DKK 11,899.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:28:00 98 242.85 DKK 23,799.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:29:00 38 242.85 DKK 9,228.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:29:00 23 242.85 DKK 5,585.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:29:03 71 242.85 DKK 17,242.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:29:03 35 242.85 DKK 8,499.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:30:01 112 242.75 DKK 27,188.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:32:02 148 242.95 DKK 35,956.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:32:02 37 242.95 DKK 8,989.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:33:03 73 242.85 DKK 17,728.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:37:00 77 242.85 DKK 18,699.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:40:00 106 242.75 DKK 25,731.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:40:00 76 242.70 DKK 18,445.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:40:05 74 242.50 DKK 17,945.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:41:02 47 242.70 DKK 11,406.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:44:04 39 242.80 DKK 9,469.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:46:00 37 242.70 DKK 8,979.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:46:05 31 242.60 DKK 7,520.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:46:05 6 242.60 DKK 1,455.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:46:05 31 242.60 DKK 7,520.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:51:00 36 242.60 DKK 8,733.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:52:04 77 242.60 DKK 18,680.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 14:55:04 77 242.60 DKK 18,680.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:00:03 39 242.25 DKK 9,447.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:02:00 37 242.30 DKK 8,965.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:05:01 27 242.25 DKK 6,540.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:06:00 31 242.35 DKK 7,512.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:07:05 37 242.40 DKK 8,968.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:12:00 39 242.20 DKK 9,445.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:13:04 38 242.15 DKK 9,201.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:15:03 29 242.15 DKK 7,022.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:15:03 56 242.15 DKK 13,560.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:16:02 38 242.10 DKK 9,199.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:18:02 36 242.20 DKK 8,719.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:21:02 38 242.30 DKK 9,207.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:22:00 38 242.30 DKK 9,207.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:22:03 38 242.30 DKK 9,207.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:23:01 39 242.30 DKK 9,449.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:23:04 7 242.30 DKK 1,696.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:23:04 31 242.30 DKK 7,511.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:24:01 38 242.30 DKK 9,207.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:24:04 39 242.30 DKK 9,449.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:25:02 38 242.30 DKK 9,207.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:25:03 22 242.25 DKK 5,329.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:26:01 36 242.20 DKK 8,719.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:27:02 64 242.35 DKK 15,510.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:27:02 28 242.35 DKK 6,785.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:27:02 38 242.20 DKK 9,203.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:30:01 75 242.30 DKK 18,172.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:30:01 117 242.30 DKK 28,349.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:30:04 63 242.30 DKK 15,264.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:31:02 76 242.40 DKK 18,422.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:31:03 43 242.40 DKK 10,423.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:31:05 41 242.35 DKK 9,936.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:31:05 77 242.20 DKK 18,649.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:31:05 66 242.20 DKK 15,985.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:34:00 55 242.25 DKK 13,323.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:35:05 37 242.30 DKK 8,965.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:38:01 33 242.70 DKK 8,009.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:38:01 98 242.70 DKK 23,784.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:38:01 68 242.70 DKK 16,503.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:38:01 30 242.70 DKK 7,281.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:38:01 68 242.70 DKK 16,503.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:40:03 77 242.90 DKK 18,703.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:40:03 73 242.80 DKK 17,724.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:40:03 63 242.80 DKK 15,296.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:41:01 71 242.65 DKK 17,228.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:42:02 92 242.75 DKK 22,333.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:42:03 82 242.75 DKK 19,905.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:42:03 71 242.65 DKK 17,228.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:43:00 52 242.70 DKK 12,620.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:43:04 72 242.55 DKK 17,463.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:44:03 37 242.55 DKK 8,974.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:45:00 37 242.55 DKK 8,974.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:45:03 37 242.55 DKK 8,974.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:46:00 37 242.55 DKK 8,974.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:46:02 73 242.45 DKK 17,698.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:46:02 72 242.40 DKK 17,452.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:47:03 5 242.50 DKK 1,212.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:47:04 70 242.50 DKK 16,975.00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:47:05 71 242.40 DKK 17,210.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:50:00 105 242.45 DKK 25,457.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:50:00 4 242.45 DKK 969.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:50:00 58 242.45 DKK 14,062.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:50:04 39 242.40 DKK 9,453.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:51:00 115 242.30 DKK 27,864.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:51:00 38 242.30 DKK 9,207.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:51:00 100 242.20 DKK 24,220.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:52:01 106 242.25 DKK 25,678.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:54:01 77 242.20 DKK 18,649.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:57:02 31 242.35 DKK 7,512.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:57:02 31 242.35 DKK 7,512.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:57:02 31 242.35 DKK 7,512.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:58:00 73 242.30 DKK 17,687.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:58:03 203 242.30 DKK 49,186.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:59:01 75 242.25 DKK 18,168.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 15:59:01 47 242.10 DKK 11,378.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:00:01 103 242.10 DKK 24,936.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:00:01 115 242.05 DKK 27,835.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:01:00 82 242.05 DKK 19,848.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:02:04 2 242.25 DKK 484.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:03:01 113 242.15 DKK 27,362.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:07:03 37 242.40 DKK 8,968.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:07:03 32 242.40 DKK 7,756.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:01 74 242.40 DKK 17,937.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:01 203 242.40 DKK 49,207.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:01 203 242.40 DKK 49,207.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:01 203 242.40 DKK 49,207.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:02 203 242.40 DKK 49,207.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:03 151 242.40 DKK 36,602.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:03 185 242.40 DKK 44,844.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:03 123 242.40 DKK 29,815.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:03 203 242.40 DKK 49,207.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:03 185 242.40 DKK 44,844.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:09:03 48 242.40 DKK 11,635.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:00 111 242.55 DKK 26,923.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:00 60 242.55 DKK 14,553.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:01 203 242.55 DKK 49,237.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:01 185 242.55 DKK 44,871.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 112 242.40 DKK 27,148.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 170 242.50 DKK 41,225.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 65 242.50 DKK 15,762.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 185 242.50 DKK 44,862.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 203 242.55 DKK 49,237.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 185 242.55 DKK 44,871.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 55 242.55 DKK 13,340.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 20 242.40 DKK 4,848.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:12:02 57 242.40 DKK 13,816.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:15:00 73 242.15 DKK 17,676.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:15:00 44 242.15 DKK 10,654.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:15:00 27 242.15 DKK 6,538.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:15:05 6 242.25 DKK 1,453.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:15:05 5 242.25 DKK 1,211.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:16:04 35 242.35 DKK 8,482.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:16:05 4 242.35 DKK 969.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:16:05 35 242.35 DKK 8,482.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:16:05 31 242.35 DKK 7,512.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:00 103 242.35 DKK 24,962.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:00 185 242.35 DKK 44,834.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:03 43 242.40 DKK 10,423.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:03 29 242.40 DKK 7,029.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:03 73 242.40 DKK 17,695.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:03 53 242.40 DKK 12,847.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:03 165 242.40 DKK 39,996.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:03 165 242.40 DKK 39,996.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:03 165 242.40 DKK 39,996.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:18:04 75 242.30 DKK 18,172.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:19:01 194 242.50 DKK 47,045.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:19:01 28 242.50 DKK 6,790.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:19:01 185 242.50 DKK 44,862.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:19:01 108 242.50 DKK 26,190.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:19:01 30 242.50 DKK 7,275.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:19:01 69 242.50 DKK 16,732.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:19:01 69 242.50 DKK 16,732.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:19:01 69 242.50 DKK 16,732.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:21:04 22 242.85 DKK 5,342.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:21:04 14 242.85 DKK 3,399.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:21:04 16 242.80 DKK 3,884.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:21:04 21 242.80 DKK 5,098.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:23:00 50 242.75 DKK 12,137.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:23:00 25 242.75 DKK 6,068.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:23:00 28 242.75 DKK 6,797.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:23:01 22 242.75 DKK 5,340.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:23:01 30 242.75 DKK 7,282.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:23:01 23 242.75 DKK 5,583.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:24:05 72 242.75 DKK 17,478.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:26:01 12 242.85 DKK 2,914.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:27:00 3 242.95 DKK 728.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:27:02 90 243.05 DKK 21,874.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:27:04 10 243.25 DKK 2,432.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:28:00 165 243.25 DKK 40,136.25

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:28:00 51 243.25 DKK 12,405.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:28:00 51 243.25 DKK 12,405.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:29:01 113 243.30 DKK 27,492.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:29:01 200 243.30 DKK 48,660.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:29:02 111 243.10 DKK 26,984.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:34:02 402 242.90 DKK 97,645.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:34:02 25 242.90 DKK 6,072.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:35:04 14 242.90 DKK 3,400.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:35:04 49 242.90 DKK 11,902.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 08-09-2025 16:35:04 239 242.90 DKK 58,053.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:01:51 73 244.40 DKK 17,841.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:02:20 71 244.40 DKK 17,352.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:02:35 36 244.00 DKK 8,784.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:03:11 38 244.00 DKK 9,272.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:03:39 39 244.00 DKK 9,516.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:04:08 25 243.90 DKK 6,097.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:04:26 31 243.85 DKK 7,559.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:04:26 6 243.85 DKK 1,463.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:05:07 56 243.95 DKK 13,661.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:05:17 36 243.70 DKK 8,773.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:05:17 284 243.70 DKK 69,210.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:08:15 38 243.45 DKK 9,251.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:09:36 38 243.15 DKK 9,239.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:09:55 38 243.25 DKK 9,243.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:13:06 33 243.45 DKK 8,033.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:13:06 210 243.45 DKK 51,124.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:15:23 38 243.35 DKK 9,247.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:18:15 37 243.35 DKK 9,003.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:18:51 36 243.20 DKK 8,755.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:18:51 38 243.15 DKK 9,239.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:19:01 37 243.00 DKK 8,991.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:19:14 36 242.95 DKK 8,746.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:19:14 39 242.90 DKK 9,473.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:19:15 39 243.05 DKK 9,478.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:19:18 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:19:37 37 243.00 DKK 8,991.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:25:37 73 243.60 DKK 17,782.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:27:53 73 243.70 DKK 17,790.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:30:11 74 243.45 DKK 18,015.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:31:32 77 243.50 DKK 18,749.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:31:40 72 243.40 DKK 17,524.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:38:29 115 244.00 DKK 28,060.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:38:44 107 243.85 DKK 26,091.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:39:03 77 243.65 DKK 18,761.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:39:03 38 243.65 DKK 9,258.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:41:36 72 243.15 DKK 17,506.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:43:03 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:43:03 35 243.00 DKK 8,505.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:43:46 38 243.00 DKK 9,234.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:44:03 37 243.00 DKK 8,991.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:44:04 39 243.00 DKK 9,477.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:44:04 6 243.00 DKK 1,458.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:44:13 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:44:28 37 243.00 DKK 8,991.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:45:14 37 243.00 DKK 8,991.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:45:25 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:46:54 37 243.00 DKK 8,991.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:50:47 72 242.85 DKK 17,485.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:50:47 38 242.80 DKK 9,226.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 09:55:17 72 242.70 DKK 17,474.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:00:03 74 242.55 DKK 17,948.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:00:03 29 242.55 DKK 7,033.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:00:03 8 242.55 DKK 1,940.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:05:05 72 242.20 DKK 17,438.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:06:01 76 242.15 DKK 18,403.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:06:02 74 242.05 DKK 17,911.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:06:03 76 242.00 DKK 18,392.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:12:04 74 242.25 DKK 17,926.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:13:03 71 242.05 DKK 17,185.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:17:00 48 242.00 DKK 11,616.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:17:00 62 242.00 DKK 15,004.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:23:02 73 241.95 DKK 17,662.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:25:00 105 242.15 DKK 25,425.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:26:02 16 242.15 DKK 3,874.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:28:02 38 241.95 DKK 9,194.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:28:05 37 241.80 DKK 8,946.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:28:05 165 241.75 DKK 39,888.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:32:01 75 242.25 DKK 18,168.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:32:02 76 242.20 DKK 18,407.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:33:01 77 242.20 DKK 18,649.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:33:04 72 242.10 DKK 17,431.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:34:02 38 242.05 DKK 9,197.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:36:02 73 241.90 DKK 17,658.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:43:00 75 241.85 DKK 18,138.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:44:00 76 241.80 DKK 18,376.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:44:00 72 241.65 DKK 17,398.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:46:00 106 241.85 DKK 25,636.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:46:05 71 241.60 DKK 17,153.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:52:02 27 241.45 DKK 6,519.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:53:02 111 241.40 DKK 26,795.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:55:04 74 241.40 DKK 17,863.60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:58:01 37 241.45 DKK 8,933.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:58:01 39 241.40 DKK 9,414.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 10:58:05 36 241.40 DKK 8,690.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:02:02 58 241.40 DKK 14,001.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:02:02 15 241.40 DKK 3,621.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:02:02 43 241.40 DKK 10,380.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:02:03 15 241.40 DKK 3,621.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:02:03 58 241.40 DKK 14,001.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:03:03 37 241.25 DKK 8,926.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:03:03 37 241.25 DKK 8,926.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:05:00 38 241.20 DKK 9,165.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:06:02 38 241.15 DKK 9,163.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:09:01 36 241.20 DKK 8,683.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:09:02 28 241.15 DKK 6,752.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:09:02 10 241.15 DKK 2,411.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:12:05 39 241.40 DKK 9,414.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:13:04 26 241.30 DKK 6,273.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:17:02 76 241.50 DKK 18,354.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:21:03 73 241.50 DKK 17,629.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:23:01 75 241.45 DKK 18,108.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:26:01 38 241.45 DKK 9,175.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:27:05 38 241.30 DKK 9,169.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:30:01 36 241.45 DKK 8,692.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:30:01 35 241.45 DKK 8,450.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:31:00 72 241.45 DKK 17,384.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:31:00 75 241.45 DKK 18,108.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:32:04 36 241.00 DKK 8,676.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:32:04 36 241.00 DKK 8,676.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:34:00 74 241.05 DKK 17,837.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:38:05 36 241.10 DKK 8,679.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:38:05 5 241.10 DKK 1,205.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:38:05 31 241.10 DKK 7,474.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 11:54:02 56 241.75 DKK 13,538.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:00:02 12 241.75 DKK 2,901.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:00:03 11 241.80 DKK 2,659.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:00:03 75 241.80 DKK 18,135.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:11:04 39 242.15 DKK 9,443.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:18:01 39 242.00 DKK 9,438.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:24:03 38 242.00 DKK 9,196.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:32:02 31 241.95 DKK 7,500.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:36:01 16 242.15 DKK 3,874.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:36:01 109 242.15 DKK 26,394.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:36:01 37 242.15 DKK 8,959.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:36:01 37 242.15 DKK 8,959.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:40:02 38 242.65 DKK 9,220.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:41:02 25 242.65 DKK 6,066.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:42:04 202 242.65 DKK 49,015.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:42:04 37 242.60 DKK 8,976.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:47:03 14 242.70 DKK 3,397.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:48:01 110 242.70 DKK 26,697.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:48:01 36 242.70 DKK 8,737.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:48:01 126 242.70 DKK 30,580.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:48:01 2 242.70 DKK 485.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:48:02 86 242.70 DKK 20,872.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:48:02 30 242.70 DKK 7,281.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:51:03 107 242.70 DKK 25,968.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:51:04 71 242.55 DKK 17,221.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:51:04 73 242.45 DKK 17,698.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 12:51:04 73 242.45 DKK 17,698.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:00:02 71 242.80 DKK 17,238.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:01:05 36 242.85 DKK 8,742.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:01:05 35 242.85 DKK 8,499.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:06:00 29 242.95 DKK 7,045.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:06:00 80 242.95 DKK 19,436.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:06:03 71 242.95 DKK 17,249.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:10:01 61 242.95 DKK 14,819.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:11:05 37 242.85 DKK 8,985.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:11:05 37 242.85 DKK 8,985.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:15:04 76 242.55 DKK 18,433.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:15:04 57 242.50 DKK 13,822.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:15:04 18 242.50 DKK 4,365.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:15:04 7 242.35 DKK 1,696.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:17:05 76 242.30 DKK 18,414.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:17:05 76 242.20 DKK 18,407.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:19:03 68 242.15 DKK 16,466.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:19:04 8 242.15 DKK 1,937.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:19:04 58 242.15 DKK 14,044.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:20:02 2 242.10 DKK 484.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:34:04 76 242.05 DKK 18,395.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:34:04 38 242.05 DKK 9,197.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:35:01 114 242.00 DKK 27,588.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:40:03 141 241.95 DKK 34,114.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:48:03 106 242.10 DKK 25,662.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:51:05 80 242.05 DKK 19,364.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:51:05 31 242.05 DKK 7,503.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:55:00 79 241.95 DKK 19,114.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:55:00 35 241.95 DKK 8,468.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:58:05 1 242.35 DKK 242.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 13:59:00 165 242.35 DKK 39,987.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:00:03 72 242.30 DKK 17,445.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:02:04 36 242.40 DKK 8,726.40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:07:05 77 242.60 DKK 18,680.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:08:01 73 242.65 DKK 17,713.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:09:02 42 242.65 DKK 10,191.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:12:00 74 243.00 DKK 17,982.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:12:00 45 242.95 DKK 10,932.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:12:00 30 242.95 DKK 7,288.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:12:00 75 242.90 DKK 18,217.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:12:03 73 243.05 DKK 17,742.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:13:00 63 243.05 DKK 15,312.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:13:01 77 242.95 DKK 18,707.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:16:05 28 243.20 DKK 6,809.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:18:04 36 243.10 DKK 8,751.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:22:04 39 243.05 DKK 9,478.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:22:04 38 243.05 DKK 9,235.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:24:03 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:24:03 40 243.00 DKK 9,720.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:27:03 36 243.00 DKK 8,748.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:28:03 39 243.00 DKK 9,477.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:30:05 71 243.25 DKK 17,270.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:31:00 71 243.20 DKK 17,267.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:31:00 38 243.10 DKK 9,237.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:31:00 37 243.10 DKK 8,994.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:34:01 72 243.15 DKK 17,506.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:38:04 95 243.25 DKK 23,108.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:41:00 75 243.15 DKK 18,236.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:41:01 73 243.05 DKK 17,742.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:48:01 76 243.05 DKK 18,471.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:50:01 75 243.00 DKK 18,225.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:50:01 46 243.00 DKK 11,178.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:50:03 71 242.90 DKK 17,245.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:50:03 59 242.90 DKK 14,331.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:51:03 77 242.80 DKK 18,695.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:53:04 1 242.95 DKK 242.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:53:04 35 242.95 DKK 8,503.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:54:00 23 243.20 DKK 5,593.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:54:02 38 243.15 DKK 9,239.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:54:04 46 243.15 DKK 11,184.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:55:01 38 243.00 DKK 9,234.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:57:02 36 242.90 DKK 8,744.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:57:02 11 242.90 DKK 2,671.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:58:00 24 242.90 DKK 5,829.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:58:00 12 242.90 DKK 2,914.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:58:01 36 242.80 DKK 8,740.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 14:59:01 44 242.75 DKK 10,681.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:00:05 57 242.75 DKK 13,836.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:00:05 8 242.75 DKK 1,942.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:01:04 71 242.60 DKK 17,224.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:04:01 84 242.75 DKK 20,391.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:04:03 117 242.50 DKK 28,372.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:04:03 108 242.45 DKK 26,184.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:06:02 74 242.65 DKK 17,956.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:06:03 74 242.45 DKK 17,941.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:07:02 67 242.30 DKK 16,234.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:07:02 10 242.30 DKK 2,423.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:08:03 111 242.65 DKK 26,934.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:08:05 71 242.50 DKK 17,217.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:12:00 71 242.80 DKK 17,238.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:12:03 73 242.75 DKK 17,720.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:15:01 76 242.65 DKK 18,441.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:16:00 76 242.60 DKK 18,437.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:16:01 77 242.55 DKK 18,676.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:16:01 73 242.50 DKK 17,702.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:17:04 1 242.70 DKK 242.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:18:05 77 242.65 DKK 18,684.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:22:03 37 242.55 DKK 8,974.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:22:05 37 242.50 DKK 8,972.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:22:05 72 242.50 DKK 17,460.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:28:01 58 242.65 DKK 14,073.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:28:03 2 242.65 DKK 485.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:28:03 34 242.65 DKK 8,250.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:29:04 89 242.65 DKK 21,595.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:30:00 36 242.55 DKK 8,731.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:30:00 35 242.55 DKK 8,489.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:30:01 2 242.40 DKK 484.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:30:01 184 242.40 DKK 44,601.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:30:04 77 242.45 DKK 18,668.65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:31:00 76 242.35 DKK 18,418.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:32:02 75 242.30 DKK 18,172.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:32:02 76 242.20 DKK 18,407.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:32:02 1 242.20 DKK 242.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:32:02 72 242.15 DKK 17,434.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:33:00 38 242.15 DKK 9,201.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:33:02 39 242.00 DKK 9,438.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:33:02 39 241.85 DKK 9,432.15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:33:02 39 241.80 DKK 9,430.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:33:02 77 241.80 DKK 18,618.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:33:03 37 241.80 DKK 8,946.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:34:00 38 241.75 DKK 9,186.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:34:00 36 241.60 DKK 8,697.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:34:00 72 241.60 DKK 17,395.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:35:01 76 241.35 DKK 18,342.60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:35:04 75 241.20 DKK 18,090.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:35:04 75 241.15 DKK 18,086.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:36:05 72 241.05 DKK 17,355.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:37:02 77 241.05 DKK 18,560.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:37:02 72 241.00 DKK 17,352.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:37:02 73 240.90 DKK 17,585.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:37:05 50 240.75 DKK 12,037.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:39:05 77 240.85 DKK 18,545.45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:39:05 38 240.85 DKK 9,152.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:40:00 72 240.75 DKK 17,334.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:40:02 9 240.80 DKK 2,167.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:42:00 73 240.75 DKK 17,574.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:43:00 39 240.65 DKK 9,385.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:43:03 36 240.50 DKK 8,658.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:43:03 36 240.50 DKK 8,658.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:44:03 77 240.65 DKK 18,530.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:44:03 38 240.60 DKK 9,142.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:44:03 36 240.45 DKK 8,656.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:45:00 36 240.45 DKK 8,656.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:45:02 71 240.40 DKK 17,068.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:46:03 37 240.20 DKK 8,887.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:46:03 37 240.20 DKK 8,887.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:46:03 74 240.10 DKK 17,767.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:48:01 37 240.65 DKK 8,904.05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:48:03 38 240.60 DKK 9,142.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:48:05 75 240.60 DKK 18,045.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:51:03 72 240.75 DKK 17,334.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:51:04 72 240.70 DKK 17,330.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:52:04 36 241.05 DKK 8,677.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:52:04 36 241.10 DKK 8,679.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:52:04 37 241.10 DKK 8,920.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:52:05 38 241.10 DKK 9,161.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:53:02 675 241.00 DKK 162,675.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:53:02 112 241.00 DKK 26,992.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:54:02 112 241.05 DKK 26,997.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:55:02 74 240.85 DKK 17,822.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:55:02 36 240.85 DKK 8,670.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:57:03 36 240.65 DKK 8,663.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 15:59:04 37 240.70 DKK 8,905.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:00:01 56 240.90 DKK 13,490.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:00:01 72 240.80 DKK 17,337.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:00:01 1 240.80 DKK 240.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:00:02 76 240.80 DKK 18,300.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:00:03 74 240.70 DKK 17,811.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:00:03 74 240.60 DKK 17,804.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:00:05 72 240.55 DKK 17,319.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:01:04 73 240.70 DKK 17,571.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:01:04 1 240.70 DKK 240.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:01:04 166 240.70 DKK 39,956.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:03:00 36 240.70 DKK 8,665.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:03:01 61 240.60 DKK 14,676.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:06:01 60 240.90 DKK 14,454.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:06:01 16 240.90 DKK 3,854.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:06:03 72 240.80 DKK 17,337.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:09:02 107 240.70 DKK 25,754.90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:10:04 109 240.75 DKK 26,241.75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:10:05 74 240.75 DKK 17,815.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:12:02 71 240.75 DKK 17,093.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:13:04 71 240.70 DKK 17,089.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:14:02 73 240.60 DKK 17,563.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:16:01 38 240.90 DKK 9,154.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:16:02 60 240.80 DKK 14,448.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:16:03 15 240.80 DKK 3,612.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:16:03 60 240.80 DKK 14,448.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:17:03 38 240.70 DKK 9,146.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:18:03 77 240.50 DKK 18,518.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:18:05 73 240.45 DKK 17,552.85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:19:04 1 240.35 DKK 240.35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:19:04 38 240.35 DKK 9,133.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:20:00 39 240.20 DKK 9,367.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:21:03 75 240.20 DKK 18,015.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:22:01 75 240.30 DKK 18,022.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:22:02 38 240.20 DKK 9,127.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:23:00 33 240.20 DKK 7,926.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:23:00 4 240.20 DKK 960.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:24:00 77 240.35 DKK 18,506.95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:25:04 184 240.25 DKK 44,206.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:25:04 37 240.25 DKK 8,889.25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:27:00 1 240.20 DKK 240.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:27:00 143 240.20 DKK 34,348.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:27:04 106 240.25 DKK 25,466.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:28:01 113 240.20 DKK 27,142.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:30:05 148 240.35 DKK 35,571.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:30:05 202 240.35 DKK 48,550.70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:30:05 193 240.35 DKK 46,387.55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:31:03 112 240.30 DKK 26,913.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:33:05 152 240.20 DKK 36,510.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:34:04 150 240.15 DKK 36,022.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:35:00 98 240.10 DKK 23,529.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:35:01 12 240.10 DKK 2,881.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:35:01 12 240.05 DKK 2,880.60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:35:01 140 240.05 DKK 33,607.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:35:05 190 240.00 DKK 45,600.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:35:05 38 240.00 DKK 9,120.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:35:05 38 240.00 DKK 9,120.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:35:05 38 239.85 DKK 9,114.30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:36:00 19 239.90 DKK 4,558.10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:36:05 55 240.00 DKK 13,200.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:36:05 132 240.00 DKK 31,680.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:36:05 37 240.00 DKK 8,880.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:38:00 65 240.20 DKK 15,613.00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:38:02 73 240.20 DKK 17,534.60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:40:05 145 240.30 DKK 34,843.50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:42:01 901 240.20 DKK 216,420.20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:42:01 124 240.20 DKK 29,784.80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:42:01 197 240.20 DKK 47,319.40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-09-2025 16:42:01 542 240.20 DKK 130,188.40

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.