Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Aug 27, 2025

3382_pos_2025-08-27_0dec086b-16b1-4947-ab0f-4f0cdb5a1c20.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:01:15 13 288,10 DKK 3.745,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:01:27 22 288,10 DKK 6.338,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:01:27 8 288,10 DKK 2.304,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:01:27 5 288,10 DKK 1.440,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:01:27 25 288,10 DKK 7.202,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:01:27 5 288,10 DKK 1.440,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:02:13 36 287,95 DKK 10.366,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:03:27 34 287,40 DKK 9.771,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:03:27 33 287,40 DKK 9.484,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:06:06 33 287,00 DKK 9.471,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:06:06 35 286,80 DKK 10.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:06:33 36 286,40 DKK 10.310,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:09:01 16 286,45 DKK 4.583,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:10:43 34 286,85 DKK 9.752,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:10:45 40 286,85 DKK 11.474,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:18:47 34 287,65 DKK 9.780,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:18:48 34 287,60 DKK 9.778,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:21:15 24 287,95 DKK 6.910,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:21:41 1 288,05 DKK 288,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:22:52 56 288,05 DKK 16.130,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:22:52 196 288,05 DKK 56.457,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:24:10 42 288,00 DKK 12.096,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:26:11 65 288,10 DKK 18.726,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:27:57 11 287,80 DKK 3.165,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:27:57 23 287,80 DKK 6.619,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:30:05 36 287,75 DKK 10.359,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:30:05 70 287,75 DKK 20.142,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:31:25 35 287,20 DKK 10.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:31:25 35 287,20 DKK 10.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:33:39 65 288,20 DKK 18.733,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:43:16 35 288,50 DKK 10.097,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:43:50 42 288,45 DKK 12.114,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:45:43 33 288,40 DKK 9.517,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:45:48 45 288,35 DKK 12.975,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:46:09 35 288,00 DKK 10.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:46:09 34 288,00 DKK 9.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:49:03 35 288,00 DKK 10.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:49:52 33 288,25 DKK 9.512,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:57:28 35 288,60 DKK 10.101,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:57:32 35 288,60 DKK 10.101,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 09:57:49 33 288,55 DKK 9.522,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:00:04 20 288,50 DKK 5.770,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:00:04 15 288,50 DKK 4.327,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:01:05 35 288,15 DKK 10.085,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:01:05 34 288,15 DKK 9.797,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:07:01 34 288,40 DKK 9.805,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:07:04 26 288,65 DKK 7.504,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:07:05 34 288,65 DKK 9.814,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:07:05 56 288,60 DKK 16.161,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:09:03 35 288,40 DKK 10.094,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:09:04 36 288,15 DKK 10.373,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:09:04 34 287,90 DKK 9.788,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:14:00 35 287,95 DKK 10.078,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:14:02 34 287,45 DKK 9.773,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:15:01 33 287,35 DKK 9.482,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:16:00 34 287,15 DKK 9.763,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:20:00 34 287,40 DKK 9.771,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:24:05 35 287,40 DKK 10.059,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:01 140 287,40 DKK 40.236,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:01 1 287,40 DKK 287,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:01 35 287,25 DKK 10.053,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:01 34 287,25 DKK 9.766,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:02 34 287,25 DKK 9.766,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:02 35 287,25 DKK 10.053,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:02 33 287,25 DKK 9.479,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:03 33 287,25 DKK 9.479,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:03 34 287,25 DKK 9.766,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:03 34 287,25 DKK 9.766,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:03 34 287,25 DKK 9.766,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:03 33 287,25 DKK 9.479,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:03 33 287,25 DKK 9.479,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:30:03 33 287,25 DKK 9.479,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:32:05 33 287,65 DKK 9.492,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:39:04 34 287,40 DKK 9.771,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:40:00 35 287,25 DKK 10.053,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:40:00 35 287,40 DKK 10.059,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:40:00 33 287,40 DKK 9.484,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:42:00 33 287,25 DKK 9.479,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:42:00 32 287,25 DKK 9.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:42:00 70 287,25 DKK 20.107,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:42:00 35 287,25 DKK 10.053,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:42:00 35 287,25 DKK 10.053,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:43:00 33 287,25 DKK 9.479,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:43:00 34 287,25 DKK 9.766,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:43:00 34 287,25 DKK 9.766,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:54:05 33 288,50 DKK 9.520,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:57:05 102 288,60 DKK 29.437,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 10:57:05 35 288,25 DKK 10.088,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:04:00 35 288,20 DKK 10.087,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:06:02 35 288,40 DKK 10.094,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:06:02 35 288,40 DKK 10.094,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:12:03 35 288,50 DKK 10.097,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:14:02 35 288,60 DKK 10.101,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:20:00 35 288,75 DKK 10.106,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:21:01 70 288,50 DKK 20.195,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:28:02 242 289,00 DKK 69.938,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:28:02 35 289,00 DKK 10.115,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:28:02 245 288,60 DKK 70.707,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:30:01 65 288,55 DKK 18.755,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:40:00 34 288,85 DKK 9.820,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:40:02 35 288,60 DKK 10.101,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:42:01 35 289,15 DKK 10.120,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:43:00 35 289,05 DKK 10.116,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:45:02 36 288,85 DKK 10.398,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:50:00 34 288,80 DKK 9.819,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:54:01 36 289,05 DKK 10.405,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 11:56:00 33 288,95 DKK 9.535,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:05:00 33 289,40 DKK 9.550,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:10:03 25 289,55 DKK 7.238,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:03 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:03 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:03 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:03 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:04 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:04 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:04 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:04 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:14:05 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:15:00 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:15:00 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:16:00 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:16:01 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:16:01 35 290,00 DKK 10.150,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:17:00 36 289,80 DKK 10.432,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:17:00 35 289,70 DKK 10.139,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:19:01 34 289,80 DKK 9.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:30:02 33 289,50 DKK 9.553,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:30:04 35 289,40 DKK 10.129,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:37:04 33 289,95 DKK 9.568,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:38:05 35 289,90 DKK 10.146,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:38:05 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:39:03 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:40:05 34 290,05 DKK 9.861,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:40:05 34 290,30 DKK 9.870,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:44:00 33 290,25 DKK 9.578,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:44:01 34 290,15 DKK 9.865,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:44:03 35 290,05 DKK 10.151,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 12:55:05 33 290,35 DKK 9.581,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:01:04 16 290,40 DKK 4.646,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:01:04 68 290,40 DKK 19.747,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:02:03 29 290,50 DKK 8.424,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:02:03 4 290,50 DKK 1.162,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:02:03 29 290,50 DKK 8.424,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:09:05 34 290,50 DKK 9.877,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:14:05 24 290,80 DKK 6.979,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:17:02 35 290,75 DKK 10.176,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:22:01 32 290,95 DKK 9.310,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:33:04 35 291,45 DKK 10.200,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:34:01 35 291,05 DKK 10.186,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:37:05 43 291,30 DKK 12.525,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:42:05 52 291,95 DKK 15.181,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:42:05 8 291,95 DKK 2.335,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:46:00 33 291,80 DKK 9.629,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:46:01 55 291,60 DKK 16.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:46:03 35 291,35 DKK 10.197,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:47:00 34 291,00 DKK 9.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:48:03 34 290,85 DKK 9.888,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:51:04 34 291,00 DKK 9.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:55:01 35 290,90 DKK 10.181,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:55:01 18 290,90 DKK 5.236,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:55:01 16 290,90 DKK 4.654,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:55:01 1 290,90 DKK 290,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:55:01 10 290,90 DKK 2.909,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:55:01 8 290,90 DKK 2.327,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:55:01 27 290,90 DKK 7.854,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:55:02 34 290,75 DKK 9.885,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:57:04 33 290,70 DKK 9.593,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 13:58:00 35 290,65 DKK 10.172,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:03:01 34 290,65 DKK 9.882,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:03:02 35 290,55 DKK 10.169,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:05:03 34 290,30 DKK 9.870,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:08:04 34 290,30 DKK 9.870,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:09:04 33 290,15 DKK 9.574,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:25:05 33 290,95 DKK 9.601,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:25:05 140 290,85 DKK 40.719,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:28:00 33 290,75 DKK 9.594,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:31:00 35 291,00 DKK 10.185,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:31:05 33 290,95 DKK 9.601,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:34:02 33 290,95 DKK 9.601,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:37:02 35 290,85 DKK 10.179,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:40:00 33 290,85 DKK 9.598,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:40:00 35 290,70 DKK 10.174,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:41:05 36 290,60 DKK 10.461,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:42:00 33 290,55 DKK 9.588,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:42:00 33 290,55 DKK 9.588,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:42:01 33 290,60 DKK 9.589,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:47:02 36 290,75 DKK 10.467,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:47:02 35 290,80 DKK 10.178,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:47:04 35 290,80 DKK 10.178,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:52:05 34 291,05 DKK 9.895,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:52:05 34 290,80 DKK 9.887,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:53:00 35 290,70 DKK 10.174,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:53:01 33 290,50 DKK 9.586,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:55:02 34 290,60 DKK 9.880,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:55:05 33 290,55 DKK 9.588,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 14:56:03 34 290,50 DKK 9.877,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:02:01 34 290,55 DKK 9.878,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:02:02 35 290,55 DKK 10.169,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:09:00 33 291,00 DKK 9.603,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:11:00 35 290,95 DKK 10.183,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:12:04 33 290,70 DKK 9.593,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:03 30 289,50 DKK 8.685,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:03 3 289,50 DKK 868,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:03 103 286,90 DKK 29.550,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:03 34 286,90 DKK 9.754,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:03 33 285,00 DKK 9.405,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:03 34 284,00 DKK 9.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:03 33 283,95 DKK 9.370,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:03 33 284,25 DKK 9.380,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:04 33 284,25 DKK 9.380,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:04 35 281,80 DKK 9.863,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:14:05 35 273,55 DKK 9.574,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:15:00 34 269,70 DKK 9.169,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:15:00 35 270,65 DKK 9.472,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:15:01 33 264,45 DKK 8.726,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:15:02 34 263,95 DKK 8.974,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:15:02 34 263,45 DKK 8.957,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:03 35 262,85 DKK 9.199,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:03 35 262,80 DKK 9.198,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:03 35 262,15 DKK 9.175,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:03 33 260,00 DKK 8.580,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:03 33 256,70 DKK 8.471,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:03 34 258,25 DKK 8.780,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:03 30 256,50 DKK 7.695,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:04 35 257,40 DKK 9.009,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:04 35 256,40 DKK 8.974,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:04 34 254,75 DKK 8.661,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:18:04 35 254,00 DKK 8.890,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:00 34 255,15 DKK 8.675,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:00 34 253,35 DKK 8.613,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 15:19:00
15:19:00		 34
34		 251,00 DKK
250,95 DKK		 8.534,00
8.532,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:00 34 250,40 DKK 8.513,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:00 35 251,00 DKK 8.785,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:01 34 250,70 DKK 8.523,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:01 33 250,55 DKK 8.268,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:01 1 250,55 DKK 250,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:01 32 250,55 DKK 8.017,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:01 34 250,25 DKK 8.508,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:01 33 250,15 DKK 8.254,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:01 33 250,00 DKK 8.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 34 249,55 DKK 8.484,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 35 249,90 DKK 8.746,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 34 248,85 DKK 8.460,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 33 248,70 DKK 8.207,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 33 248,60 DKK 8.203,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 33 248,15 DKK 8.188,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 33 247,80 DKK 8.177,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 35 247,65 DKK 8.667,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:03 34 246,40 DKK 8.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:04 33 245,65 DKK 8.106,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:04 34 245,10 DKK 8.333,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:05 34 243,70 DKK 8.285,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:19:05 34 243,60 DKK 8.282,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 34 244,00 DKK 8.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 33 243,65 DKK 8.040,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 33 243,65 DKK 8.040,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 33 243,15 DKK 8.023,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 35 243,15 DKK 8.510,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 35 243,15 DKK 8.510,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 35 243,15 DKK 8.510,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 33 243,15 DKK 8.023,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 35 242,50 DKK 8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:00 129 242,00 DKK 31.218,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:03 35 247,60 DKK 8.666,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:04 18 248,35 DKK 4.470,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:04 1 248,35 DKK 248,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:04 47 248,35 DKK 11.672,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:04 44 248,05 DKK 10.914,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:04 19 249,95 DKK 4.749,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:05 47 249,90 DKK 11.745,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:05 43 249,85 DKK 10.743,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:20:05 36 250,30 DKK 9.010,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:00 33 250,00 DKK 8.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:00 35 250,00 DKK 8.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:00 191 250,00 DKK 47.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:01 46 250,05 DKK 11.502,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:01 73 249,95 DKK 18.246,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:02 67 250,00 DKK 16.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:02 82 250,00 DKK 20.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:02 38 249,90 DKK 9.496,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:03 29 250,45 DKK 7.263,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:03 18 249,75 DKK 4.495,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:04 6 250,00 DKK 1.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:04 10 250,00 DKK 2.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:04 33 250,00 DKK 8.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:04 18 250,00 DKK 4.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:04 33 250,95 DKK 8.281,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:04 58 251,00 DKK 14.558,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:05 33 250,45 DKK 8.264,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:05 33 249,45 DKK 8.231,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:05 35 249,40 DKK 8.729,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:05 35 248,65 DKK 8.702,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:05 33 248,40 DKK 8.197,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:21:05 36 248,10 DKK 8.931,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:00 34 247,65 DKK 8.420,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:00 33 247,60 DKK 8.170,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:00 33 247,55 DKK 8.169,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:01 34 248,00 DKK 8.432,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:01 33 246,80 DKK 8.144,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:01 34 246,20 DKK 8.370,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:01 35 246,10 DKK 8.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:01 35 246,00 DKK 8.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:02 33 245,65 DKK 8.106,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:02 33 245,35 DKK 8.096,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:02 33 245,20 DKK 8.091,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:02 33 244,05 DKK 8.053,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:02 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:03 34 244,00 DKK 8.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:03 35 243,50 DKK 8.522,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:03 35 243,45 DKK 8.520,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:04 34 243,05 DKK 8.263,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:04 34 243,00 DKK 8.262,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:04 42 243,20 DKK 10.214,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:05 49 242,90 DKK 11.902,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:05 19 242,90 DKK 4.615,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:05 34 242,10 DKK 8.231,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:22:05 33 242,10 DKK 7.989,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:00 42 242,95 DKK 10.203,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:00 7 242,95 DKK 1.700,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:00 9 242,95 DKK 2.186,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:00 25 242,95 DKK 6.073,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:00 4 243,10 DKK 972,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:01 19 242,60 DKK 4.609,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:01 42 243,10 DKK 10.210,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:01 19 242,60 DKK 4.609,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:01 35 242,40 DKK 8.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:01 29 242,00 DKK 7.018,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:01 6 242,00 DKK 1.452,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:01 35 241,80 DKK 8.463,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:01 34 242,00 DKK 8.228,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:02 19 242,10 DKK 4.599,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:02 49 242,50 DKK 11.882,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:02 42 242,50 DKK 10.185,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:03 19 242,10 DKK 4.599,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:03 49 243,70 DKK 11.941,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:03 41 243,55 DKK 9.985,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:04 36 243,45 DKK 8.764,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:04 35 243,00 DKK 8.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:04 35 243,35 DKK 8.517,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:05 43 243,90 DKK 10.487,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:23:05 1 243,90 DKK 243,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:00 1 243,95 DKK 243,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:00 1 243,95 DKK 243,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:00 1 243,95 DKK 243,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:00 1 243,95 DKK 243,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:00 45 243,80 DKK 10.971,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:00 60 245,35 DKK 14.721,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:00 11 244,90 DKK 2.693,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:01 33 246,10 DKK 8.121,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:01 33 245,95 DKK 8.116,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:01 2 246,95 DKK 493,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:01 35 246,40 DKK 8.624,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:02 35 246,00 DKK 8.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:02 43 245,75 DKK 10.567,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:02 35 244,25 DKK 8.548,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:02 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:02 33 243,10 DKK 8.022,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:02 24 242,70 DKK 5.824,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:02 9 242,70 DKK 2.184,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:02 34 243,00 DKK 8.262,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:03 34 242,15 DKK 8.233,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:03 34 242,75 DKK 8.253,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:03 35 242,00 DKK 8.470,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:04 27 241,85 DKK 6.529,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:04 34 242,15 DKK 8.233,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:04 10 242,25 DKK 2.422,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:04 24 242,25 DKK 5.814,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:04 10 242,15 DKK 2.421,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:04 24 242,15 DKK 5.811,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:05 45 241,70 DKK 10.876,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:05 33 241,50 DKK 7.969,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:05 34 241,35 DKK 8.205,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:05 34 241,25 DKK 8.202,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:05 33 241,20 DKK 7.959,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:05 66 241,00 DKK 15.906,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:24:05 33 241,00 DKK 7.953,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:00 35 240,70 DKK 8.424,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:00 36 240,55 DKK 8.659,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:00 67 240,50 DKK 16.113,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:00 66 240,15 DKK 15.849,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:00 35 240,15 DKK 8.405,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:00 33 240,00 DKK 7.920,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:01 33 240,10 DKK 7.923,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 36 240,95 DKK 8.674,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 35 240,95 DKK 8.433,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 34 240,90 DKK 8.190,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 34 240,65 DKK 8.182,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 34 240,55 DKK 8.178,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 35 240,20 DKK 8.407,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 35 240,15 DKK 8.405,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 33 240,10 DKK 7.923,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 33 240,10 DKK 7.923,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 34 240,70 DKK 8.183,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 17 240,60 DKK 4.090,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 35 240,10 DKK 8.403,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 33 240,10 DKK 7.923,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:03 33 240,30 DKK 7.929,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:04 34 240,10 DKK 8.163,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:04 34 240,10 DKK 8.163,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 33 241,00 DKK 7.953,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 36 240,85 DKK 8.670,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 49 240,85 DKK 11.801,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 33 240,20 DKK 7.926,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 33 240,00 DKK 7.920,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 100 239,85 DKK 23.985,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 100 239,40 DKK 23.940,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 33 239,40 DKK 7.900,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 34 239,05 DKK 8.127,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 32 239,00 DKK 7.648,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 1 239,00 DKK 239,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 33 238,80 DKK 7.880,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:25:05 33 238,60 DKK 7.873,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:26:00 33 239,10 DKK 7.890,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:26:00 35 239,60 DKK 8.386,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:26:01 36 239,90 DKK 8.636,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:26:01 34 239,85 DKK 8.154,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:26:01 34 239,05 DKK 8.127,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:26:01 35 238,20 DKK 8.337,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:26:01 35 239,00 DKK 8.365,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:26:01 49 238,70 DKK 11.696,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:00 34 240,00 DKK 8.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:00 87 240,20 DKK 20.897,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:00 19 240,20 DKK 4.563,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:00 2 240,05 DKK 480,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:00 19 240,30 DKK 4.565,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:01 34 240,60 DKK 8.180,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 34 240,70 DKK 8.183,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 1 240,70 DKK 240,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 1 240,65 DKK 240,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 33 240,65 DKK 7.941,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 272 240,65 DKK 65.456,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 34 239,80 DKK 8.153,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 34 239,55 DKK 8.144,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 61 240,30 DKK 14.658,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:02 123 240,30 DKK 29.556,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:03 35 240,05 DKK 8.401,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:03 35 240,55 DKK 8.419,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:03 33 241,25 DKK 7.961,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:03 34 241,00 DKK 8.194,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:04 44 242,10 DKK 10.652,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:05 35 242,10 DKK 8.473,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:05 34 241,75 DKK 8.219,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:05 33 241,00 DKK 7.953,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:05 36 240,95 DKK 8.674,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:27:05 33 240,70 DKK 7.943,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:00 35 240,25 DKK 8.408,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:00 33 239,95 DKK 7.918,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:00 33 239,75 DKK 7.911,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:00 33 239,75 DKK 7.911,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:01 77 239,95 DKK 18.476,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:01 19 240,70 DKK 4.573,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:02 20 241,85 DKK 4.837,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:03 35 242,60 DKK 8.491,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:03 48 244,10 DKK 11.716,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:03 35 243,20 DKK 8.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 36 244,00 DKK 8.784,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 36 244,00 DKK 8.784,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 36 244,00 DKK 8.784,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 36 244,00 DKK 8.784,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 33 244,00 DKK 8.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 33 242,90 DKK 8.015,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 35 242,75 DKK 8.496,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:04 35 242,70 DKK 8.494,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:05 1 242,80 DKK 242,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:05 19 242,80 DKK 4.613,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:05 33 242,40 DKK 7.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:05 33 242,45 DKK 8.000,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:28:05 33 242,40 DKK 7.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:00 9 242,70 DKK 2.184,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:00 4 243,45 DKK 973,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:00 19 242,55 DKK 4.608,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:00 1 242,55 DKK 242,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:00 19 242,55 DKK 4.608,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:00 19 242,45 DKK 4.606,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:00 19 242,45 DKK 4.606,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:00 19 242,50 DKK 4.607,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:01 14 242,50 DKK 3.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:04 44 244,00 DKK 10.736,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:04 19 244,00 DKK 4.636,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:04 19 244,65 DKK 4.648,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:04 153 244,95 DKK 37.477,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:04 136 244,95 DKK 33.313,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:29:04 136 244,95 DKK 33.313,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:00 18 245,35 DKK 4.416,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:00 35 244,30 DKK 8.550,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:00 34 243,65 DKK 8.284,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:00 23 243,20 DKK 5.593,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:02 36 246,00 DKK 8.856,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:03 35 245,55 DKK 8.594,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:04 20 246,40 DKK 4.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:04 15 246,40 DKK 3.696,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:04 3 246,40 DKK 739,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:05 46 245,80 DKK 11.306,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:30:05 36 245,15 DKK 8.825,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:31:00 45 244,85 DKK 11.018,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:31:00 17 244,85 DKK 4.162,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:31:00 5 244,85 DKK 1.224,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:31:03 17 244,75 DKK 4.160,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:31:03 34 244,00 DKK 8.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:31:03 35 243,70 DKK 8.529,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:31:04 101 243,50 DKK 24.593,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:00 35 245,15 DKK 8.580,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:01 33 244,80 DKK 8.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:01 34 244,50 DKK 8.313,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:01 70 244,95 DKK 17.146,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:01 35 244,55 DKK 8.559,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:04 103 245,80 DKK 25.317,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:05 103 245,55 DKK 25.291,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:05 35 245,50 DKK 8.592,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:32:05 103 245,50 DKK 25.286,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:33:00 34 246,00 DKK 8.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:33:01 65 246,25 DKK 16.006,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:33:04 35 246,00 DKK 8.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:33:04 34 246,00 DKK 8.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:33:05 34 246,00 DKK 8.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:00 35 245,55 DKK 8.594,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:00 19 245,65 DKK 4.667,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:01 67 245,50 DKK 16.448,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:02 34 245,00 DKK 8.330,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:02 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:02 69 244,95 DKK 16.901,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:02 65 245,80 DKK 15.977,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:03 34 245,00 DKK 8.330,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:03 35 244,80 DKK 8.568,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:34:04 35 244,45 DKK 8.555,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:01 33 244,80 DKK 8.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:01 33 244,65 DKK 8.073,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:01 35 245,35 DKK 8.587,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:02 33 245,85 DKK 8.113,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:02 34 245,60 DKK 8.350,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:02 35 245,55 DKK 8.594,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:03 33 245,75 DKK 8.109,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:03 33 246,50 DKK 8.134,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:04 33 246,15 DKK 8.122,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:35:05 33 245,55 DKK 8.103,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:36:01 35 245,00 DKK 8.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:36:04 34 246,25 DKK 8.372,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:36:04 34 245,60 DKK 8.350,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:37:01 33 247,10 DKK 8.154,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:37:04 33 248,20 DKK 8.190,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:38:00 35 248,40 DKK 8.694,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:38:01 17 248,85 DKK 4.230,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:38:01 69 248,70 DKK 17.160,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:38:02 45 248,75 DKK 11.193,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:38:03 34 248,50 DKK 8.449,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:38:05 33 248,70 DKK 8.207,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:38:05 35 248,35 DKK 8.692,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:00 33 248,75 DKK 8.208,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:00 33 248,55 DKK 8.202,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:00 30 248,30 DKK 7.449,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:00 30 248,25 DKK 7.447,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:00 5 248,25 DKK 1.241,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:00 66 248,00 DKK 16.368,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:01 33 247,50 DKK 8.167,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:01 34 247,40 DKK 8.411,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:02 35 247,80 DKK 8.673,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:02 35 247,75 DKK 8.671,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:03 35 247,80 DKK 8.673,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:04 34 248,40 DKK 8.445,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:04 35 247,65 DKK 8.667,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:04 34 247,30 DKK 8.408,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:04 35 247,15 DKK 8.650,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:04 33 248,00 DKK 8.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:39:05 35 247,40 DKK 8.659,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:01 34 247,50 DKK 8.415,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:01 36 246,90 DKK 8.888,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:02 34 246,85 DKK 8.392,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:02 35 246,75 DKK 8.636,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:02 25 246,20 DKK 6.155,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:03 33 246,00 DKK 8.118,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:03 35 245,20 DKK 8.582,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:03 33 245,15 DKK 8.089,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:03 34 245,10 DKK 8.333,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:03 35 245,00 DKK 8.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:03 34 245,00 DKK 8.330,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:04 35 244,80 DKK 8.568,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:04 36 244,65 DKK 8.807,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:40:05 33 244,05 DKK 8.053,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:41:01 34 244,90 DKK 8.326,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:41:01 34 244,70 DKK 8.319,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:41:01 34 244,50 DKK 8.313,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:41:03 34 245,10 DKK 8.333,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:41:03 35 245,00 DKK 8.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:41:04 16 244,80 DKK 3.916,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:41:04 19 244,80 DKK 4.651,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:42:04 34 245,00 DKK 8.330,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:42:04 34 244,90 DKK 8.326,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:01 34 244,75 DKK 8.321,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:01 35 244,50 DKK 8.557,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:01 34 244,10 DKK 8.299,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:01 68 244,00 DKK 16.592,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:01 27 243,80 DKK 6.582,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:01 33 243,65 DKK 8.040,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:01 35 243,50 DKK 8.522,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:02 35 243,35 DKK 8.517,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:02 33 243,20 DKK 8.025,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:02 66 242,80 DKK 16.024,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:02 34 242,65 DKK 8.250,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:02 35 242,60 DKK 8.491,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:02 35 242,25 DKK 8.478,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:04 35 242,30 DKK 8.480,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:04 35 243,65 DKK 8.527,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:43:04 36 243,30 DKK 8.758,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:44:00 34 244,40 DKK 8.309,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:44:00 33 244,55 DKK 8.070,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:44:00 34 244,50 DKK 8.313,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:44:03 34 244,90 DKK 8.326,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:44:03 34 244,45 DKK 8.311,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:44:05 34 244,75 DKK 8.321,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:44:05 1 244,75 DKK 244,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:45:02 9 244,85 DKK 2.203,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:45:02 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:46:01 101 245,50 DKK 24.795,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:46:02 71 245,45 DKK 17.426,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:46:05 65 245,30 DKK 15.944,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:47:01 69 245,10 DKK 16.911,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:48:00 69 246,20 DKK 16.987,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:48:00 65 246,40 DKK 16.016,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:48:00 65 246,40 DKK 16.016,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:48:00 71 246,35 DKK 17.490,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:48:01 69 246,15 DKK 16.984,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:48:04 57 246,00 DKK 14.022,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:48:04 8 246,00 DKK 1.968,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:49:03 66 246,50 DKK 16.269,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:49:03 33 246,50 DKK 8.134,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:49:04 35 246,35 DKK 8.622,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:49:05 6 246,40 DKK 1.478,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:49:05 28 246,40 DKK 6.899,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:50:04 35 246,05 DKK 8.611,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:50:04 35 245,80 DKK 8.603,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:50:04 35 245,80 DKK 8.603,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:50:04 36 245,30 DKK 8.830,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:51:01 33 245,25 DKK 8.093,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:51:02 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:51:04 66 243,95 DKK 16.100,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:52:00 58 243,45 DKK 14.120,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:52:00 9 243,45 DKK 2.191,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:52:01 67 244,20 DKK 16.361,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:52:02 71 243,75 DKK 17.306,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:52:02 33 243,55 DKK 8.037,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:53:00 33 243,55 DKK 8.037,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:53:03 65 243,20 DKK 15.808,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:53:03 4 243,45 DKK 973,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:53:03 1 243,45 DKK 243,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:54:01 35 244,15 DKK 8.545,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:54:01 35 244,15 DKK 8.545,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:54:01 35 244,15 DKK 8.545,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:54:01 21 244,15 DKK 5.127,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:54:01 14 244,15 DKK 3.418,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:54:04 33 243,60 DKK 8.038,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:54:04 35 243,10 DKK 8.508,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:55:02 33 243,25 DKK 8.027,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:55:04 35 243,35 DKK 8.517,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:55:04 35 243,35 DKK 8.517,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:56:00 66 243,05 DKK 16.041,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:56:02 35 243,20 DKK 8.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:56:03 34 242,90 DKK 8.258,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:57:04 71 243,35 DKK 17.277,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:58:01 66 243,60 DKK 16.077,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:58:01 66 243,50 DKK 16.071,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:58:02 70 243,50 DKK 17.045,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:59:01 34 243,40 DKK 8.275,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:59:01 34 243,40 DKK 8.275,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:59:02 33 243,00 DKK 8.019,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 15:59:05 69 242,90 DKK 16.760,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:00:04 4 244,70 DKK 978,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:01:01 65 245,10 DKK 15.931,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:01:03 9 245,80 DKK 2.212,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:01:04 33 245,60 DKK 8.104,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:02:05 35 245,00 DKK 8.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:00 33 244,75 DKK 8.076,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:00 35 244,65 DKK 8.562,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:01 34 244,60 DKK 8.316,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:02 34 244,00 DKK 8.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:02 33 244,50 DKK 8.068,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:03 33 243,45 DKK 8.033,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:03 35 243,35 DKK 8.517,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:04 33 243,00 DKK 8.019,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:04 33 244,15 DKK 8.056,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:04 34 244,30 DKK 8.306,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:03:05 34 243,25 DKK 8.270,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:04:01 34 243,30 DKK 8.272,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:04:01 34 243,30 DKK 8.272,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:04:05 34 243,75 DKK 8.287,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:05:01 33 244,15 DKK 8.056,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:05:01 34 243,85 DKK 8.290,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:05:02 66 243,50 DKK 16.071,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:05:02 2 243,20 DKK 486,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:05:02 32 243,20 DKK 7.782,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:05:03 35 243,00 DKK 8.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:06:02 35 243,00 DKK 8.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:06:02 102 243,00 DKK 24.786,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:06:02 69 243,00 DKK 16.767,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:06:04 34 243,20 DKK 8.268,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:06:05 34 242,70 DKK 8.251,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:07:00 35 242,50 DKK 8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:07:03 33 242,45 DKK 8.000,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:08:01 34 242,10 DKK 8.231,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:08:02 34 242,00 DKK 8.228,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:09:04 35 242,20 DKK 8.477,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:09:04 35 242,05 DKK 8.471,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:10:04 25 242,15 DKK 6.053,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:11:00 34 242,10 DKK 8.231,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:11:01 35 242,00 DKK 8.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:11:03 35 242,00 DKK 8.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:11:03 34 242,00 DKK 8.228,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:11:04 34 242,10 DKK 8.231,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:11:04 35 241,10 DKK 8.438,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:12:00 34 240,70 DKK 8.183,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:12:01 33 240,95 DKK 7.951,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:12:05 34 240,25 DKK 8.168,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:13:02 34 240,20 DKK 8.166,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:13:04 33 240,50 DKK 7.936,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:13:04 34 240,50 DKK 8.177,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:13:05 34 240,20 DKK 8.166,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:14:01 35 240,20 DKK 8.407,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:14:02 36 239,45 DKK 8.620,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:15:00 33 239,05 DKK 7.888,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:15:01 36 238,10 DKK 8.571,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:15:02 1 237,75 DKK 237,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:15:04 35 237,80 DKK 8.323,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:15:04 34 238,00 DKK 8.092,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:16:01 35 237,45 DKK 8.310,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:16:04
16:16:04		 34
33		 237,70 DKK
237,55 DKK		 8.081,80
7.839,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:17:02 34 237,20 DKK 8.064,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:21:02 33 238,10 DKK 7.857,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:21:02 33 238,10 DKK 7.857,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:21:02 32 237,85 DKK 7.611,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:21:04
16:22:01		 35
35		 238,00 DKK
238,10 DKK		 8.330,00
8.333,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:22:02 34 238,05 DKK 8.093,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:22:02 35 237,85 DKK 8.324,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:22:02 35 237,05 DKK 8.296,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:22:02 35 236,85 DKK 8.289,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:23:01 33 237,35 DKK 7.832,55
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:23:04
16:23:05		 34
33		 238,95 DKK
239,00 DKK		 8.124,30
7.887,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:24:00 23 238,40 DKK 5.483,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:24:00 11 238,40 DKK 2.622,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:24:00 33 238,00 DKK 7.854,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:24:03 35 238,15 DKK 8.335,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:24:04
16:25:00		 35
34		 238,10 DKK
238,00 DKK		 8.333,50
8.092,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:26:01 35 239,00 DKK 8.365,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:26:01 35 238,80 DKK 8.358,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:27:01 33 238,50 DKK 7.870,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:27:01 35 238,50 DKK 8.347,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:27:04 36 239,05 DKK 8.605,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:28:01
16:28:04		 35
34		 238,60 DKK
239,05 DKK		 8.351,00
8.127,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:30:00 33 240,40 DKK 7.933,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:30:03 33 240,85 DKK 7.948,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:30:04 35 240,85 DKK 8.429,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:31:00 33 240,75 DKK 7.944,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:31:02 36 241,95 DKK 8.710,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:31:03
16:31:05		 18
34		 242,45 DKK
242,40 DKK		 4.364,10
8.241,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:32:00 35 243,05 DKK 8.506,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:32:00 34 243,00 DKK 8.262,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:32:00 34 242,95 DKK 8.260,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:32:03 34 242,80 DKK 8.255,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:32:03 33 242,60 DKK 8.005,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:32:04
16:32:05		 34
34		 242,50 DKK
242,95 DKK		 8.245,00
8.260,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:32:05 35 242,55 DKK 8.489,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:33:01 34 242,40 DKK 8.241,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:33:04 33 242,60 DKK 8.005,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:33:04 20 242,60 DKK 4.852,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:33:04
16:33:05		 36
33		 242,50 DKK
242,95 DKK		 8.730,00
8.017,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:34:00 35 242,80 DKK 8.498,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:34:00 34 242,95 DKK 8.260,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:34:02 28 243,20 DKK 6.809,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:34:02 28 243,20 DKK 6.809,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:34:02 6 243,20 DKK 1.459,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:34:02
16:34:03		 33
25		 243,05 DKK
243,45 DKK		 8.020,65
6.086,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:34:04 33 243,15 DKK 8.023,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:35:00 33 243,05 DKK 8.020,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:35:00 34 243,00 DKK 8.262,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:36:02 26 244,30 DKK 6.351,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:36:03 33 244,00 DKK 8.052,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:36:03
16:36:05		 34
34		 244,15 DKK
243,95 DKK		 8.301,10
8.294,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:36:05 33 243,85 DKK 8.047,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:37:00 71 243,95 DKK 17.320,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:37:01 34 243,80 DKK 8.289,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:37:05 33 244,30 DKK 8.061,90
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:37:05
16:38:03		 35
33		 244,20 DKK
244,40 DKK		 8.547,00
8.065,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:38:03 35 243,90 DKK 8.536,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:38:05 35 243,55 DKK 8.524,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:39:01 36 242,75 DKK 8.739,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:39:03 35 242,50 DKK 8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:39:04 33 242,50 DKK 8.002,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:40:01
16:40:03		 34
35		 242,80 DKK
242,50 DKK		 8.255,20
8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:42:00 34 242,45 DKK 8.243,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:42:00 33 242,20 DKK 7.992,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:42:02 34 242,15 DKK 8.233,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:43:00 34 241,95 DKK 8.226,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:44:00 34 242,00 DKK 8.228,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:44:00
16:44:04		 33
36		 241,70 DKK
241,50 DKK		 7.976,10
8.694,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:46:04 34 242,45 DKK 8.243,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:47:00 26 242,85 DKK 6.314,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:47:00 9 242,85 DKK 2.185,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:47:00 12 242,85 DKK 2.914,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:47:02 34 243,25 DKK 8.270,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 20-08-2025
20-08-2025		 16:47:04
16:47:05		 36
34		 243,10 DKK
243,00 DKK		 8.751,60
8.262,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:47:05 33 242,75 DKK 8.010,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:48:03 33 242,15 DKK 7.990,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:48:04 33 242,35 DKK 7.997,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 20-08-2025 16:49:05 37 242,65 DKK 8.978,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:00:04 32 244,40 DKK 7.820,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:00:04 32 244,20 DKK 7.814,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:00:26 36 242,00 DKK 8.712,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:00:48 33 242,75 DKK 8.010,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:01:04 98 240,00 DKK 23.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:01:42 34 239,00 DKK 8.126,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:03:17 65 239,00 DKK 15.535,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:04:01 68 239,00 DKK 16.252,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:04:11 70 238,80 DKK 16.716,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:05:34 25 239,40 DKK 5.985,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:05:42 34 238,90 DKK 8.122,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:05:50 33 238,50 DKK 7.870,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:06:56 33 238,50 DKK 7.870,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:08:02 35 240,55 DKK 8.419,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:09:15 66 241,15 DKK 15.915,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:09:17 65 241,20 DKK 15.678,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:09:24 68 241,00 DKK 16.388,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:09:28 33 240,80 DKK 7.946,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:09:54 69 240,55 DKK 16.597,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:12:41 70 239,65 DKK 16.775,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:13:19 65 239,25 DKK 15.551,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:13:19 2 239,25 DKK 478,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:13:35 65 239,35 DKK 15.557,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:14:04 65 240,00 DKK 15.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:15:27 71 239,75 DKK 17.022,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:16:23 69 241,00 DKK 16.629,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:17:49 67 241,60 DKK 16.187,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:19:33 65 242,70 DKK 15.775,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:19:49 65 242,20 DKK 15.743,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:21:25 35 241,35 DKK 8.447,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:21:36 35 241,00 DKK 8.435,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:23:08 33 242,25 DKK 7.994,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:24:56 12 243,65 DKK 2.923,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:07 25 243,60 DKK 6.090,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:17 34 243,30 DKK 8.272,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:25 34 243,90 DKK 8.292,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:27 33 243,70 DKK 8.042,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:32 35 243,25 DKK 8.513,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:32 35 243,20 DKK 8.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:32 28 243,05 DKK 6.805,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:39 35 243,05 DKK 8.506,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:25:52 22 243,15 DKK 5.349,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:26:21 33 242,55 DKK 8.004,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:30:12 36 242,90 DKK 8.744,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:30:12 35 242,85 DKK 8.499,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:30:13 139 242,75 DKK 33.742,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:30:13 70 242,70 DKK 16.989,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:30:38 14 241,40 DKK 3.379,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:30:38 21 241,40 DKK 5.069,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:34:47 139 242,00 DKK 33.638,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:38:48 34 241,55 DKK 8.212,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:44:10 47 243,20 DKK 11.430,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:44:39 35 243,00 DKK 8.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:44:41 34 242,85 DKK 8.256,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:44:59 33 242,65 DKK 8.007,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:46:04 34 242,00 DKK 8.228,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:49:01 25 242,05 DKK 6.051,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:49:01 9 242,00 DKK 2.178,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:49:01 16 242,00 DKK 3.872,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:49:01 9 242,00 DKK 2.178,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:51:11 35 242,25 DKK 8.478,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:51:12 33 242,10 DKK 7.989,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:51:12 103 242,00 DKK 24.926,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:53:17 67 241,25 DKK 16.163,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:53:17 33 241,25 DKK 7.961,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:55:39 129 241,00 DKK 31.089,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:55:39 32 241,00 DKK 7.712,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:59:00 25 241,85 DKK 6.046,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 09:59:09 32 242,00 DKK 7.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:00:03 92 241,00 DKK 22.172,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:00:03 9 241,00 DKK 2.169,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:01:03 69 241,15 DKK 16.639,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:03:04 71 241,55 DKK 17.150,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:05:02 65 242,75 DKK 15.778,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:06:02 70 242,40 DKK 16.968,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:07:01 68 242,50 DKK 16.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:08:00 98 242,30 DKK 23.745,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:09:03 169 242,85 DKK 41.041,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:13:05 130 242,65 DKK 31.544,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:13:05 32 242,65 DKK 7.764,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:25:00 229 243,15 DKK 55.681,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:25:00 68 243,45 DKK 16.554,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:25:00 33 243,45 DKK 8.033,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:25:01 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:25:02 33 245,80 DKK 8.111,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:26:00 33 244,50 DKK 8.068,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:26:00 66 244,50 DKK 16.137,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:27:04 33 243,85 DKK 8.047,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:27:04 33 243,80 DKK 8.045,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:29:05 34 244,50 DKK 8.313,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:35:00 68 243,75 DKK 16.575,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:39:01 33 245,80 DKK 8.111,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:39:02 35 245,60 DKK 8.596,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:41:03 132 245,20 DKK 32.366,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:41:03 35 245,55 DKK 8.594,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:44:04 35 245,50 DKK 8.592,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:44:05 34 244,80 DKK 8.323,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:46:04 34 245,20 DKK 8.336,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:47:00 34 244,85 DKK 8.324,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:48:03 34 245,05 DKK 8.331,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:50:05 36 245,35 DKK 8.832,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:52:00 34 245,00 DKK 8.330,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:53:04 35 244,85 DKK 8.569,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:57:00 34 244,85 DKK 8.324,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:57:01 87 244,85 DKK 21.301,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:57:01 33 244,45 DKK 8.066,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:58:02 33 244,45 DKK 8.066,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:58:05 280 244,50 DKK 68.460,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 10:59:04 34 244,20 DKK 8.302,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:07:04 35 244,60 DKK 8.561,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:07:04 34 244,05 DKK 8.297,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:08:00 35 244,05 DKK 8.541,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:08:02 33 243,75 DKK 8.043,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:09:04 34 244,10 DKK 8.299,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:10:03 34 243,95 DKK 8.294,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:10:04 35 243,90 DKK 8.536,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:13:01 34 244,60 DKK 8.316,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:14:04 35 244,70 DKK 8.564,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:15:00 35 244,60 DKK 8.561,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:19:00 65 244,80 DKK 15.912,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:21:03 33 245,70 DKK 8.108,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:22:00 35 247,00 DKK 8.645,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:22:02 9 246,90 DKK 2.222,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:22:05 105 247,00 DKK 25.935,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:23:03 34 247,90 DKK 8.428,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:25:00 33 247,95 DKK 8.182,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:25:01 33 247,90 DKK 8.180,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:27:00 33 247,60 DKK 8.170,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:27:04 33 247,65 DKK 8.172,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:28:02 35 248,00 DKK 8.680,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:28:03 35 248,15 DKK 8.685,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:29:00 35 248,50 DKK 8.697,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:30:01 11 248,60 DKK 2.734,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:31:00 34 249,80 DKK 8.493,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:31:00 34 249,85 DKK 8.494,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:31:00 67 249,85 DKK 16.739,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:31:01 34 249,65 DKK 8.488,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:31:03 34 250,10 DKK 8.503,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:31:04 35 249,70 DKK 8.739,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:32:00 35 249,65 DKK 8.737,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:32:05 166 249,25 DKK 41.375,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:36:02 34 249,90 DKK 8.496,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:40:05 35 250,15 DKK 8.755,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:43:00 34 249,45 DKK 8.481,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:43:02 33 250,00 DKK 8.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:44:01 34 249,85 DKK 8.494,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:44:02 34 249,90 DKK 8.496,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:45:04 34 249,90 DKK 8.496,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:46:02 34 248,95 DKK 8.464,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:46:03 34 248,80 DKK 8.459,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:52:00 35 247,00 DKK 8.645,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:52:01 34 247,05 DKK 8.399,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:55:04 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 11:58:01 33 248,35 DKK 8.195,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:02:05 33 247,55 DKK 8.169,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:02:05 34 247,55 DKK 8.416,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:04:01 33 247,25 DKK 8.159,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:07:01 33 247,15 DKK 8.155,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:07:03 35 247,10 DKK 8.648,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:07:05 36 246,90 DKK 8.888,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:08:03 102 246,00 DKK 25.092,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:10:04 35 246,45 DKK 8.625,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:12:03 33 246,45 DKK 8.132,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:16:00 33 247,35 DKK 8.162,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:17:01 33 247,35 DKK 8.162,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:18:00 35 247,30 DKK 8.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:18:05 139 247,45 DKK 34.395,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:20:04 34 248,10 DKK 8.435,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:21:00 35 248,30 DKK 8.690,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:22:00 66 248,50 DKK 16.401,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:23:03 35 248,20 DKK 8.687,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:26:04 161 247,85 DKK 39.903,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:26:04 106 247,75 DKK 26.261,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:33:03 34 247,40 DKK 8.411,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:39:03 67 247,90 DKK 16.609,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:45:00 36 247,05 DKK 8.893,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:52:01 68 247,15 DKK 16.806,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:54:05 34 246,95 DKK 8.396,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:56:02 35 247,20 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:59:03 34 247,15 DKK 8.403,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 12:59:03 35 247,10 DKK 8.648,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:00:00 33 246,95 DKK 8.149,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:02:03 36 247,30 DKK 8.902,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:04:05 33 247,20 DKK 8.157,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:05:00 34 247,15 DKK 8.403,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:05:00 33 247,15 DKK 8.155,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:05:01 34 247,15 DKK 8.403,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:07:05 34 247,20 DKK 8.404,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:13:00 35 247,85 DKK 8.674,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:15:02 70 247,65 DKK 17.335,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:21:05 34 247,70 DKK 8.421,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:22:04 21 247,90 DKK 5.205,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:22:04 44 247,90 DKK 10.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:22:04 65 247,85 DKK 16.110,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:29:01 97 247,75 DKK 24.031,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:35:03 35 247,20 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:42:03 98 247,00 DKK 24.206,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:50:01 35 246,10 DKK 8.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:50:01 35 246,10 DKK 8.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:54:01 231 246,05 DKK 56.837,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 13:54:03 37 245,75 DKK 9.092,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:08:04 111 246,00 DKK 27.306,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:08:04 19 246,00 DKK 4.674,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:08:04 33 246,00 DKK 8.118,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:08:04 32 246,00 DKK 7.872,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:13:00 65 245,20 DKK 15.938,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:14:05 100 245,05 DKK 24.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:14:05 33 245,05 DKK 8.086,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:18:04 141 244,90 DKK 34.530,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:26:04 69 245,55 DKK 16.942,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:28:00 67 245,85 DKK 16.471,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:31:03 65 245,65 DKK 15.967,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:37:01 68 245,60 DKK 16.700,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:37:01 33 245,60 DKK 8.104,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:45:03 33 245,15 DKK 8.089,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:45:03 163 245,00 DKK 39.935,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:46:03 66 245,05 DKK 16.173,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:46:04 34 245,05 DKK 8.331,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:48:02 36 244,90 DKK 8.816,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:49:01 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:51:03 87 245,20 DKK 21.332,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:52:00 70 245,45 DKK 17.181,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:52:00 69 245,45 DKK 16.936,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:54:01 18 246,20 DKK 4.431,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:54:01 50 246,20 DKK 12.310,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:54:04 66 245,90 DKK 16.229,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:57:02 19 245,95 DKK 4.673,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:57:03 68 245,95 DKK 16.724,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:57:04 69 245,95 DKK 16.970,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:59:04 17 246,35 DKK 4.187,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:59:04 50 246,40 DKK 12.320,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:59:04 34 246,15 DKK 8.369,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:59:04 35 246,15 DKK 8.615,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:59:04 35 246,00 DKK 8.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:59:05 33 245,70 DKK 8.108,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 14:59:05 33 245,65 DKK 8.106,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:01:01 34 245,70 DKK 8.353,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:01:05 34 245,70 DKK 8.353,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:02:03 30 245,70 DKK 7.371,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:02:03 3 245,70 DKK 737,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:02:03 33 245,50 DKK 8.101,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:03:02 35 245,25 DKK 8.583,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:04:03 46 245,60 DKK 11.297,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:06:04 65 246,00 DKK 15.990,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:07:00 70 245,95 DKK 17.216,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:08:03 34 245,85 DKK 8.358,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:09:00 65 246,05 DKK 15.993,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:09:04 34 246,05 DKK 8.365,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:10:04 34 245,75 DKK 8.355,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:10:04 34 245,75 DKK 8.355,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:11:05 68 245,70 DKK 16.707,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:12:00 62 245,70 DKK 15.233,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:12:00 4 245,70 DKK 982,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:12:01 67 245,60 DKK 16.455,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:13:05 98 245,80 DKK 24.088,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:13:05 70 245,65 DKK 17.195,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:13:05 35 245,65 DKK 8.597,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:14:00 68 245,60 DKK 16.700,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:15:00 69 245,55 DKK 16.942,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:15:01 67 245,30 DKK 16.435,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:15:05 35 245,05 DKK 8.576,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:15:05 34 245,05 DKK 8.331,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:16:03 67 245,10 DKK 16.421,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:17:02 32 245,05 DKK 7.841,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:18:05 66 245,00 DKK 16.170,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:19:05 35 244,90 DKK 8.571,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:20:00 33 245,15 DKK 8.089,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:21:02 69 245,20 DKK 16.918,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:23:01 69 245,30 DKK 16.925,70

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:24:05 35 245,25 DKK 8.583,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:26:02 34 245,40 DKK 8.343,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:27:01 44 245,60 DKK 10.806,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:27:04 45 245,70 DKK 11.056,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:27:04 35 245,50 DKK 8.592,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:28:01 68 245,55 DKK 16.697,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:29:02 48 245,65 DKK 11.791,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:29:03 51 245,60 DKK 12.525,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:29:05 45 245,65 DKK 11.054,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:30:03 60 245,75 DKK 14.745,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:31:02 14 245,75 DKK 3.440,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:31:03 97 245,75 DKK 23.837,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:31:03 48 245,75 DKK 11.796,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:32:00 61 245,70 DKK 14.987,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:32:00 16 245,80 DKK 3.932,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:32:01 33 245,70 DKK 8.108,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:32:05 60 245,55 DKK 14.733,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:33:02 100 245,50 DKK 24.550,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:35:01 66 245,60 DKK 16.209,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:35:01 67 245,50 DKK 16.448,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:38:01 50 245,55 DKK 12.277,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:38:05 99 245,55 DKK 24.309,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:39:03 101 245,50 DKK 24.795,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:39:03 8 245,50 DKK 1.964,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:39:05 99 245,35 DKK 24.289,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:40:00 100 245,30 DKK 24.530,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:41:04 98 245,45 DKK 24.054,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:43:04 103 245,25 DKK 25.260,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:43:04 35 245,25 DKK 8.583,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:43:04 34 245,25 DKK 8.338,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:43:04 34 245,25 DKK 8.338,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:43:04 161 245,20 DKK 39.477,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:44:03 132 245,25 DKK 32.373,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:45:03 132 245,15 DKK 32.359,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:46:00 100 245,05 DKK 24.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:47:04 105 245,40 DKK 25.767,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:48:04 101 245,40 DKK 24.785,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:49:03 100 245,10 DKK 24.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:50:03 101 245,15 DKK 24.760,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:55:02 132 245,05 DKK 32.346,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:55:02 138 244,90 DKK 33.796,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:58:00 171 245,20 DKK 41.929,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:58:00 131 245,20 DKK 32.121,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:58:00 131 245,15 DKK 32.114,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:58:02 126 245,20 DKK 30.895,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:58:02 3 245,20 DKK 735,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:58:02 94 245,20 DKK 23.048,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:59:03 55 245,15 DKK 13.483,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:59:03 105 245,25 DKK 25.751,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:59:03 65 245,00 DKK 15.925,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 15:59:05 67 244,90 DKK 16.408,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:00:03 66 244,90 DKK 16.163,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:01:01 67 245,10 DKK 16.421,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:02:04 68 245,15 DKK 16.670,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:02:04 69 245,00 DKK 16.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:02:04 174 244,95 DKK 42.621,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:04:01 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:04:01 3 245,00 DKK 735,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:04:03 30 245,00 DKK 7.350,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:04:03 36 245,00 DKK 8.820,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:04:03 70 245,00 DKK 17.150,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:05:03 68 245,25 DKK 16.677,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:06:02 33 245,55 DKK 8.103,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:06:03 33 245,50 DKK 8.101,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:01 33 245,45 DKK 8.099,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:01 2 245,45 DKK 490,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:02 31 245,45 DKK 7.608,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:02 8 245,45 DKK 1.963,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:03 27 245,45 DKK 6.627,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:03 8 245,45 DKK 1.963,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:04 31 245,45 DKK 7.608,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:04 6 245,45 DKK 1.472,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:04 29 245,45 DKK 7.118,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:04 6 245,45 DKK 1.472,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:05 31 245,45 DKK 7.608,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:05 35 245,45 DKK 8.590,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:07:05 69 245,40 DKK 16.932,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:00 70 245,35 DKK 17.174,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:01 35 245,30 DKK 8.585,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:02 35 245,30 DKK 8.585,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:02 2 245,30 DKK 490,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:02 33 245,30 DKK 8.094,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:02 3 245,30 DKK 735,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:03 34 245,30 DKK 8.340,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:03 3 245,30 DKK 735,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:04 33 245,30 DKK 8.094,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:04 3 245,30 DKK 735,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:04 34 245,30 DKK 8.340,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:04 1 245,30 DKK 245,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:05 35 245,30 DKK 8.585,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:08:05 3 245,30 DKK 735,90

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:09:01 31 245,30 DKK 7.604,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:09:01 6 245,30 DKK 1.471,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:09:01 29 245,30 DKK 7.113,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:09:01 4 245,30 DKK 981,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:09:01 37 245,30 DKK 9.076,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:09:01 41 245,25 DKK 10.055,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:09:01 22 245,25 DKK 5.395,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:09:02 65 245,20 DKK 15.938,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:10:02 34 245,35 DKK 8.341,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:10:04 67 245,30 DKK 16.435,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:11:01 67 245,30 DKK 16.435,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:11:02 51 245,20 DKK 12.505,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:11:02 6 245,20 DKK 1.471,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:11:02 11 245,20 DKK 2.697,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:11:02 51 245,20 DKK 12.505,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:12:03 66 245,35 DKK 16.193,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:12:03 64 245,35 DKK 15.702,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:12:04 65 245,35 DKK 15.947,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:13:00 105 245,25 DKK 25.751,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:13:04 130 245,25 DKK 31.882,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:13:05 6 245,25 DKK 1.471,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:13:05 28 245,25 DKK 6.867,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:13:05 101 245,15 DKK 24.760,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:14:01 99 245,10 DKK 24.264,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:14:01 40 245,10 DKK 9.804,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:14:01 38 245,10 DKK 9.313,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:14:03 94 245,15 DKK 23.044,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:14:03 4 245,15 DKK 980,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:14:04 99 245,05 DKK 24.259,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:15:03 166 245,10 DKK 40.686,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:16:00 235 245,10 DKK 57.598,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:16:04 199 245,15 DKK 48.784,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:19:01 132 245,25 DKK 32.373,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:20:02 101 245,40 DKK 24.785,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:20:02 67 245,45 DKK 16.445,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:20:02 34 245,45 DKK 8.345,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:22:01 103 245,60 DKK 25.296,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:22:05 99 245,70 DKK 24.324,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:23:03 100 245,80 DKK 24.580,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:23:04 132 246,00 DKK 32.472,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:23:04 104 246,00 DKK 25.584,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:23:04 138 246,00 DKK 33.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:23:04 138 246,00 DKK 33.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:23:04 119 246,00 DKK 29.274,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:24:01 85 246,05 DKK 20.914,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:24:02 98 245,95 DKK 24.103,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:24:03 140 246,00 DKK 34.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:25:05 102 246,40 DKK 25.132,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:26:03 39 246,60 DKK 9.617,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:26:03 35 246,60 DKK 8.631,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:26:03 100 246,60 DKK 24.660,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:27:00 101 246,65 DKK 24.911,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:27:01 129 246,65 DKK 31.817,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:27:02 130 246,60 DKK 32.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:27:02 95 246,45 DKK 23.412,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:27:03 98 246,35 DKK 24.142,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:27:03 102 246,30 DKK 25.122,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:27:03 76 246,20 DKK 18.711,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 21-08-2025
21-08-2025		 16:28:03
16:28:03		 106
35		 246,20 DKK
246,20 DKK		 26.097,20
8.617,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:28:03 35 246,20 DKK 8.617,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:28:05 38 246,10 DKK 9.351,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:29:00 43 246,10 DKK 10.582,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:29:01 88 246,10 DKK 21.656,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:29:01 38 246,10 DKK 9.351,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:29:01 43 246,10 DKK 10.582,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:29:01 48 246,05 DKK 11.810,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:30:01 30 246,15 DKK 7.384,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:30:01 142 246,15 DKK 34.953,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:30:01 171 246,05 DKK 42.074,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:31:02 132 245,95 DKK 32.465,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:31:02 33 245,95 DKK 8.116,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:31:05 37 246,00 DKK 9.102,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:32:00 170 245,90 DKK 41.803,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:32:03 35 245,95 DKK 8.608,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:32:04 12 245,95 DKK 2.951,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:32:04 23 245,95 DKK 5.656,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:32:04 36 245,95 DKK 8.854,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:32:05 35 245,95 DKK 8.608,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:33:03 312 246,25 DKK 76.830,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:33:03 168 246,20 DKK 41.361,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:33:04 136 246,15 DKK 33.476,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:34:05 201 246,00 DKK 49.446,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:34:05 34 246,00 DKK 8.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:34:05 245 246,05 DKK 60.282,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:34:05 91 246,05 DKK 22.390,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:34:05 158 245,95 DKK 38.860,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:34:05 43 245,95 DKK 10.575,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:34:05 91 245,95 DKK 22.381,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:00 24 246,10 DKK 5.906,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:00 10 246,10 DKK 2.461,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:00 33 246,10 DKK 8.121,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:00 24 246,10 DKK 5.906,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:01 35 246,05 DKK 8.611,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:01 35 246,05 DKK 8.611,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:05 35 246,00 DKK 8.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:05 35 246,00 DKK 8.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:05 34 246,00 DKK 8.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:05 35 246,00 DKK 8.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:05 34 246,00 DKK 8.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:35:05 131 245,95 DKK 32.219,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:36:04 197 246,00 DKK 48.462,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:36:04 23 245,90 DKK 5.655,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:36:04 105 245,90 DKK 25.819,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:36:04 33 245,85 DKK 8.113,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:36:05 33 245,55 DKK 8.103,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:02 34 245,50 DKK 8.347,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:02 34 245,50 DKK 8.347,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:02 34 245,50 DKK 8.347,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:02 34 245,50 DKK 8.347,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:02 34 245,50 DKK 8.347,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:02 33 245,50 DKK 8.101,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:02 35 245,50 DKK 8.592,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:02 17 245,45 DKK 4.172,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:04 101 245,70 DKK 24.815,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:04 34 245,70 DKK 8.353,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:04 34 245,70 DKK 8.353,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:04 69 245,55 DKK 16.942,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:37:04 34 245,55 DKK 8.348,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:01 33 245,40 DKK 8.098,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:01 33 245,40 DKK 8.098,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:01 33 245,40 DKK 8.098,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:01 33 245,40 DKK 8.098,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:01 32 245,40 DKK 7.852,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:01 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:01 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:03 97 244,95 DKK 23.760,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:03 32 244,95 DKK 7.838,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:03 30 244,95 DKK 7.348,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:03 3 244,95 DKK 734,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:03 104 245,00 DKK 25.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:38:03 34 244,90 DKK 8.326,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:39:00 101 244,80 DKK 24.724,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:39:00 34 244,80 DKK 8.323,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:39:02 131 244,85 DKK 32.075,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:40:03 65 244,85 DKK 15.915,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:40:03 3 244,85 DKK 734,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:40:03 34 244,85 DKK 8.324,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:47:02 527 245,40 DKK 129.325,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-08-2025 16:47:02 894 245,40 DKK 219.387,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:00:10 35 247,05 DKK 8.646,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:01:10 15 248,00 DKK 3.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:01:10 21 248,00 DKK 5.208,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:01:28 33 247,25 DKK 8.159,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:01:35 33 247,00 DKK 8.151,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:01:35 32 247,00 DKK 7.904,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:01:43 65 246,60 DKK 16.029,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:01:45 34 246,35 DKK 8.375,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:01:49 69 246,15 DKK 16.984,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:03:16 39 245,05 DKK 9.556,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:03:16 31 245,05 DKK 7.596,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:05:15 97 247,00 DKK 23.959,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:05:35 97 246,15 DKK 23.876,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:05:48 69 245,30 DKK 16.925,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:07:52 61 246,80 DKK 15.054,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:09 99 246,50 DKK 24.403,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:09 105 246,15 DKK 25.845,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:09 100 246,15 DKK 24.615,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:09 6 246,15 DKK 1.476,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:09 5 246,15 DKK 1.230,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:09 95 246,15 DKK 23.384,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:09 36 246,00 DKK 8.856,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:37 6 246,40 DKK 1.478,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:08:37 27 246,40 DKK 6.652,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:09:18 35 245,95 DKK 8.608,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:09:18 34 245,85 DKK 8.358,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:10:20 65 245,75 DKK 15.973,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:12:02 34 245,80 DKK 8.357,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:13:52 66 245,75 DKK 16.219,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:16:16 68 245,85 DKK 16.717,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:17:43 51 245,90 DKK 12.540,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:17:49 65 246,90 DKK 16.048,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:18:01 68 246,95 DKK 16.792,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:18:08 67 247,05 DKK 16.552,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:21:03 5 247,50 DKK 1.237,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:21:03 5 247,50 DKK 1.237,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:21:03 94 247,50 DKK 23.265,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:21:38 67 247,45 DKK 16.579,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:21:43 67 247,40 DKK 16.575,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:22:16 34 247,15 DKK 8.403,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:27:05 65 248,15 DKK 16.129,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:27:06 71 248,10 DKK 17.615,10

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:27:31 65 247,80 DKK 16.107,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:28:03 104 247,00 DKK 25.688,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:33:25 69 247,20 DKK 17.056,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:35:26 10 246,85 DKK 2.468,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:37:09 70 246,85 DKK 17.279,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:37:26 70 246,55 DKK 17.258,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:38:47 71 246,00 DKK 17.466,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:39:26 70 246,35 DKK 17.244,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:43:30 69 245,85 DKK 16.963,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:44:53 35 246,20 DKK 8.617,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:45:33 35 245,95 DKK 8.608,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:45:50 34 245,65 DKK 8.352,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:47:09 34 245,35 DKK 8.341,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:47:09 34 245,35 DKK 8.341,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:47:35 71 245,35 DKK 17.419,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:51:02 65 246,00 DKK 15.990,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:51:02 64 246,00 DKK 15.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:51:02 71 246,00 DKK 17.466,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:51:02 25 246,00 DKK 6.150,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:51:02 64 246,00 DKK 15.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 09:56:45 68 247,05 DKK 16.799,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:00:02 100 247,00 DKK 24.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:00:02 99 247,10 DKK 24.462,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:01:04 68 246,75 DKK 16.779,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:01:04 67 246,75 DKK 16.532,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:01:04 102 246,75 DKK 25.168,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:03:02 67 247,10 DKK 16.555,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:05:01 33 246,90 DKK 8.147,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:05:03 33 246,90 DKK 8.147,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:09:02 34 246,90 DKK 8.394,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:09:05 35 246,90 DKK 8.641,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:10:00 35 246,85 DKK 8.639,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:10:02 66 246,95 DKK 16.298,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:11:05 33 246,90 DKK 8.147,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:11:05 32 246,90 DKK 7.900,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:13:02 65 246,65 DKK 16.032,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:15:03 100 247,00 DKK 24.700,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:19:00 66 247,20 DKK 16.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:21:03 70 247,60 DKK 17.332,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:21:03 37 247,60 DKK 9.161,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:21:05 69 247,65 DKK 17.087,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:21:05 67 247,60 DKK 16.589,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:22:02 34 247,80 DKK 8.425,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:22:03 34 247,65 DKK 8.420,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:22:03 35 247,60 DKK 8.666,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:23:05 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:23:05 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:24:05 35 247,65 DKK 8.667,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:26:01 69 247,50 DKK 17.077,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:28:00 66 247,65 DKK 16.344,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:29:04 69 248,05 DKK 17.115,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:30:01 65 247,90 DKK 16.113,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:30:03 70 247,90 DKK 17.353,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:30:04 70 247,80 DKK 17.346,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:30:04 66 247,70 DKK 16.348,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:31:03 33 246,65 DKK 8.139,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:39:05 64 247,40 DKK 15.833,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:40:04 67 247,40 DKK 16.575,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:42:00 103 247,35 DKK 25.477,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:47:03 65 247,20 DKK 16.068,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:51:01 103 247,30 DKK 25.471,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:51:04 101 247,05 DKK 24.952,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:55:03 22 247,80 DKK 5.451,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 10:55:03 43 247,80 DKK 10.655,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:00:00 66 247,75 DKK 16.351,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:00:01 67 247,75 DKK 16.599,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:01:02 34 247,65 DKK 8.420,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:03:00 34 247,80 DKK 8.425,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:03:00 34 247,80 DKK 8.425,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:04:01 66 247,80 DKK 16.354,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:06:01 66 247,75 DKK 16.351,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:07:00 66 247,80 DKK 16.354,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:07:01 71 247,70 DKK 17.586,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:08:04 66 247,60 DKK 16.341,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:08:04 66 247,50 DKK 16.335,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:13:00 66 248,65 DKK 16.410,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:13:03 70 248,85 DKK 17.419,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:14:01 98 248,85 DKK 24.387,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:14:04 100 248,80 DKK 24.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:14:05 105 248,70 DKK 26.113,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:14:05 1 248,70 DKK 248,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:14:05 65 248,70 DKK 16.165,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:21:05 27 248,85 DKK 6.718,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:24:01 33 248,90 DKK 8.213,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:24:01 33 248,85 DKK 8.212,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:24:02 33 248,80 DKK 8.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:25:01 35 248,75 DKK 8.706,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:25:02 33 248,75 DKK 8.208,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:25:05 36 248,70 DKK 8.953,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:26:02 8 248,60 DKK 1.988,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:28:01 60 248,60 DKK 14.916,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:28:01 8 248,60 DKK 1.988,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:28:01 34 248,60 DKK 8.452,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:28:01 65 248,50 DKK 16.152,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:28:01 32 248,20 DKK 7.942,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:31:05 35 248,30 DKK 8.690,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:31:05 35 248,30 DKK 8.690,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:32:01 67 248,15 DKK 16.626,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:33:03 68 248,40 DKK 16.891,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:33:03 34 248,35 DKK 8.443,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:37:04 66 248,30 DKK 16.387,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:42:02 66 248,00 DKK 16.368,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:42:02 99 248,00 DKK 24.552,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:43:01 34 247,75 DKK 8.423,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:45:03 68 248,05 DKK 16.867,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:54:00 35 248,45 DKK 8.695,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:55:03 36 248,40 DKK 8.942,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:55:03 35 248,40 DKK 8.694,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:56:02 26 248,80 DKK 6.468,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 11:58:02 68 248,75 DKK 16.915,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:00:02 66 248,90 DKK 16.427,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:00:02 69 248,80 DKK 17.167,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:00:03 70 248,55 DKK 17.398,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:04:04 33 248,35 DKK 8.195,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:05:01 36 248,20 DKK 8.935,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:06:04 11 248,00 DKK 2.728,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:08:05 69 248,05 DKK 17.115,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:09:05 104 247,95 DKK 25.786,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:09:05 104 247,80 DKK 25.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:26:02 59 249,15 DKK 14.699,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:27:01 103 249,55 DKK 25.703,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:27:01 103 249,65 DKK 25.713,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:27:01 102 249,65 DKK 25.464,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:30:00 238 249,75 DKK 59.440,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:30:03 198 249,85 DKK 49.470,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:30:03 112 249,75 DKK 27.972,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:30:03 1 249,75 DKK 249,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:30:03 175 250,00 DKK 43.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:32:02 133 250,10 DKK 33.263,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:34:04 68 250,20 DKK 17.013,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:35:01 68 250,20 DKK 17.013,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:37:01 100 250,00 DKK 25.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:37:01 100 249,90 DKK 24.990,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:37:01 67 249,90 DKK 16.743,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 12:58:04 141 249,70 DKK 35.207,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:02:00 135 249,85 DKK 33.729,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:02:00 164 249,85 DKK 40.975,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:02:00 66 249,85 DKK 16.490,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:02:00 138 249,65 DKK 34.451,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:18:02 129 249,60 DKK 32.198,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:25:00 6 249,50 DKK 1.497,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:25:01 98 249,50 DKK 24.451,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:31:03 69 249,60 DKK 17.222,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:37:02 101 249,00 DKK 25.149,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:37:02 34 249,00 DKK 8.466,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:37:02 33 249,00 DKK 8.217,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:37:02 34 249,00 DKK 8.466,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:38:04 136 248,80 DKK 33.836,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:42:00 100 248,00 DKK 24.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:42:00 99 248,00 DKK 24.552,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:42:00 104 247,95 DKK 25.786,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:46:05 33 247,85 DKK 8.179,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:49:02 65 247,50 DKK 16.087,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:58:01 98 247,90 DKK 24.294,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 13:58:01 32 247,90 DKK 7.932,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:00:01 139 247,50 DKK 34.402,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:01:05 97 247,15 DKK 23.973,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:02:03 98 247,00 DKK 24.206,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:02:03 33 247,00 DKK 8.151,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:10:05 105 246,75 DKK 25.908,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:13:01 66 246,55 DKK 16.272,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:13:01 66 246,25 DKK 16.252,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:14:01 66 246,00 DKK 16.236,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:14:01 32 246,00 DKK 7.872,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:14:01 33 246,00 DKK 8.118,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:18:05 6 246,40 DKK 1.478,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:18:05 162 246,40 DKK 39.916,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:20:00 134 246,30 DKK 33.004,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:21:04 97 246,20 DKK 23.881,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:21:04 32 246,20 DKK 7.878,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:28:00 67 246,70 DKK 16.528,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:29:00 65 246,65 DKK 16.032,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:32:00 67 246,40 DKK 16.508,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:39:01 67 246,55 DKK 16.518,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:40:03 68 246,50 DKK 16.762,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:40:03 34 246,50 DKK 8.381,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:40:03 99 246,40 DKK 24.393,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:40:03 98 246,40 DKK 24.147,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:42:01 98 246,20 DKK 24.127,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:53:00 70 246,00 DKK 17.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:53:00 23 246,00 DKK 5.658,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 14:53:00 12 246,00 DKK 2.952,00

Name
Share class
ISIN
Broker
Venue
Trade Date
Trade Time (CET)
Volume
Price
CCY
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
14:54:00
60
246,00 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
14:54:00
44
246,00 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
14:56:04
97
245,85 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
14:57:00
101
245,75 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:03:04
100
245,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:03:04
2
245,95 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:04:00
98
245,60 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:04:03
35
245,65 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:05:04
5
245,65 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:08:02
73
245,90 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:08:02
24
245,90 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:09:05
68
246,10 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:13:01
47
246,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:13:01
21
246,15 DKK
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:13:04
66
246,50 DKK		 Total Value
14.760,00
10.824,00
23.847,45
24.820,75
24.595,00
491,90
24.068,80
8.597,75
1.228,25
17.950,70
5.901,60
16.734,80
11.569,05
5.169,15
16.269,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:14:04
67
246,45 DKK		 16.512,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:14:04
42
246,40 DKK		 10.348,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:17:03
102
247,00 DKK		 25.194,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:19:00
68
247,10 DKK		 16.802,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:19:04
65
246,95 DKK		 16.051,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:19:04
64
246,95 DKK		 15.804,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:19:05
40
246,95 DKK		 9.878,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:20:03
35
247,00 DKK		 8.645,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:23:01
70
247,10 DKK		 17.297,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:23:01
35
247,10 DKK		 8.648,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:23:03
196
247,05 DKK		 48.421,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:23:04
105
246,85 DKK		 25.919,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:30:01
164
246,90 DKK		 40.491,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:30:01
163
246,70 DKK		 40.212,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:35:00
133
246,20 DKK		 32.744,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:41:02
141
246,60 DKK		 34.770,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:42:04
81
246,45 DKK		 19.962,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:42:04
17
246,45 DKK		 4.189,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:44:04
4
246,60 DKK		 986,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:44:04
99
246,60 DKK		 24.413,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:47:01
98
246,65 DKK		 24.171,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:47:05
99
246,65 DKK		 24.418,35
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:48:00
103
246,55 DKK		 25.394,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:53:00
100
246,70 DKK		 24.670,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
52
246,80 DKK		 12.833,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
133
246,75 DKK		 32.817,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
108
246,90 DKK		 26.665,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
31
246,90 DKK		 7.653,90
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
76
246,85 DKK		 18.760,60
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
1
246,85 DKK		 246,85
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
52
246,85 DKK		 12.836,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
97
246,75 DKK		 23.934,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:54:05
103
246,70 DKK		 25.410,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:55:03
102
246,40 DKK		 25.132,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:56:02
46
246,50 DKK		 11.339,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:56:02
59
246,50 DKK		 14.543,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:56:02
46
246,50 DKK		 11.339,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:56:04
100
246,50 DKK		 24.650,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:57:00
97
246,45 DKK		 23.905,65
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:57:02
66
246,30 DKK		 16.255,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:58:05
65
246,45 DKK		 16.019,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
15:59:04
102
246,65 DKK		 25.158,30
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:00:00
98
247,15 DKK		 24.220,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:00:00
104
247,25 DKK		 25.714,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:00:00
65
247,20 DKK		 16.068,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:00:01
67
247,25 DKK		 16.565,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:00:01
33
247,25 DKK		 8.159,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:01:00
98
247,75 DKK		 24.279,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:01:03
97
247,75 DKK		 24.031,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:01:03
1
247,75 DKK		 247,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:02:01
129
247,90 DKK		 31.979,10
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:02:03
63
248,00 DKK		 15.624,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:02:03
101
248,00 DKK		 25.048,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:02:03
97
247,95 DKK		 24.051,15
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:02:04
70
247,95 DKK		 17.356,50
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:02:04
6
247,95 DKK		 1.487,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:03:01
25
248,15 DKK		 6.203,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:03:01
43
248,15 DKK		 10.670,45
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:03:01
25
248,15 DKK		 6.203,75
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:03:01
67
248,10 DKK		 16.622,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:03:02
69
248,00 DKK		 17.112,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:03:03
65
247,85 DKK		 16.110,25
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:04:05
103
247,60 DKK		 25.502,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:05:00
160
247,65 DKK		 39.624,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:06:03
104
247,80 DKK		 25.771,20
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:06:05
140
248,25 DKK		 34.755,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:07:00
47
248,10 DKK		 11.660,70
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:07:02
101
248,00 DKK		 25.048,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:07:02
140
248,00 DKK		 34.720,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:07:03
98
247,80 DKK		 24.284,40
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:08:04
55
248,40 DKK		 13.662,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:09:00
60
248,40 DKK		 14.904,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:09:01
10
248,40 DKK		 2.484,00
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:09:01
27
248,40 DKK		 6.706,80
ROCKWOOL A/S
B
DK0063855168
Danske Bank
XCSE
22-08-2025
16:09:02
33
248,40 DKK		 8.197,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:09:03 31 248,40 DKK 7.700,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:09:03 5 248,40 DKK 1.242,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:09:04 42 248,65 DKK 10.443,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:09:04 67 248,60 DKK 16.656,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:09:05 69 248,55 DKK 17.149,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:10:01 99 248,55 DKK 24.606,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:10:01 66 248,45 DKK 16.397,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:10:01 32 248,45 DKK 7.950,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:10:01 67 248,45 DKK 16.646,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:11:01 68 248,45 DKK 16.894,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:11:01 66 248,40 DKK 16.394,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:11:01 1 248,40 DKK 248,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:11:05 68 248,40 DKK 16.891,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:11:05 66 248,25 DKK 16.384,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:13:02 68 248,45 DKK 16.894,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:14:01 18 248,65 DKK 4.475,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:14:01 67 248,75 DKK 16.666,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:14:01 62 248,75 DKK 15.422,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:14:05 106 248,75 DKK 26.367,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:14:05 37 248,75 DKK 9.203,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:15:03 60 248,80 DKK 14.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:15:03 33 248,80 DKK 8.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:15:03 34 248,80 DKK 8.459,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:16:00 65 248,80 DKK 16.172,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:16:02 112 249,00 DKK 27.888,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:16:04 101 248,95 DKK 25.143,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:16:04 74 248,95 DKK 18.422,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:16:04 105 248,85 DKK 26.129,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:17:02 102 248,80 DKK 25.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:17:03 57 248,80 DKK 14.181,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:18:00 104 248,70 DKK 25.864,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:18:01 100 248,80 DKK 24.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:19:00 101 248,60 DKK 25.108,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:19:05 141 248,50 DKK 35.038,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:20:01 129 248,50 DKK 32.056,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:21:02 56 248,60 DKK 13.921,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:21:02 129 248,50 DKK 32.056,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:21:02 57 248,45 DKK 14.161,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:21:02 81 248,45 DKK 20.124,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:21:03 131 248,40 DKK 32.540,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:22:01 101 248,35 DKK 25.083,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:22:03 101 248,10 DKK 25.058,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:23:00 41 248,05 DKK 10.170,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:26:00 98 248,55 DKK 24.357,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:26:00 98 248,50 DKK 24.353,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:26:00 97 248,45 DKK 24.099,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:27:01 53 248,70 DKK 13.181,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:27:01 69 248,60 DKK 17.153,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:27:01 35 248,60 DKK 8.701,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:27:03 103 248,60 DKK 25.605,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:28:01 99 248,60 DKK 24.611,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:29:02 68 248,70 DKK 16.911,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:29:05 33 248,80 DKK 8.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:30:01 166 248,80 DKK 41.300,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:30:04 69 248,75 DKK 17.163,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:31:04 34 248,75 DKK 8.457,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:31:05 99 248,70 DKK 24.621,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:32:04 89 248,80 DKK 22.143,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:32:04 102 248,75 DKK 25.372,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:32:05 66 248,65 DKK 16.410,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:32:05 128 248,65 DKK 31.827,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:34:00 115 248,80 DKK 28.612,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:34:03 56 248,80 DKK 13.932,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:34:04 47 248,80 DKK 11.693,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:34:04 56 248,80 DKK 13.932,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:34:04 42 248,80 DKK 10.449,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:34:04 50 248,80 DKK 12.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:34:05 39 248,80 DKK 9.703,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 22-08-2025
22-08-2025		 16:35:00
16:35:00		 34
38		 248,80 DKK
248,80 DKK		 8.459,20
9.454,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:35:01 4 248,70 DKK 994,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:35:01 97 248,70 DKK 24.123,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:35:03 33 248,65 DKK 8.205,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:36:00 65 248,65 DKK 16.162,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:36:00 33 248,65 DKK 8.205,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:36:00 33 248,65 DKK 8.205,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:36:01 134 248,75 DKK 33.332,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:36:04 103 248,70 DKK 25.616,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:36:04 35 248,70 DKK 8.704,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:36:04 133 248,75 DKK 33.083,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:37:04 123 249,05 DKK 30.633,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:37:04 4 249,05 DKK 996,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:37:04 145 249,20 DKK 36.134,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:37:05 133 249,10 DKK 33.130,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:38:00 36 249,15 DKK 8.969,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:38:00 114 249,00 DKK 28.386,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:39:00 200 249,00 DKK 49.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:39:04 200 249,30 DKK 49.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:41:01 103 249,35 DKK 25.683,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:41:01 200 249,35 DKK 49.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:41:01 200 249,35 DKK 49.870,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:41:01 27 249,35 DKK 6.732,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:41:01 39 249,35 DKK 9.724,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:43:03 71 249,65 DKK 17.725,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:43:03 71 249,65 DKK 17.725,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:43:04 34 249,70 DKK 8.489,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:43:04 31 249,65 DKK 7.739,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:44:01 100 249,65 DKK 24.965,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:44:02 200 249,75 DKK 49.950,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:44:02 159 249,75 DKK 39.710,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:44:02 157 249,75 DKK 39.210,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:44:03 37 249,75 DKK 9.240,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:45:01 60 249,75 DKK 14.985,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:45:01 126 249,75 DKK 31.468,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:45:02 60 249,75 DKK 14.985,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:45:03 31 249,75 DKK 7.742,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:46:00 135 249,70 DKK 33.709,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:46:01 87 249,65 DKK 21.719,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:46:02 73 249,65 DKK 18.224,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:46:02 327 249,65 DKK 81.635,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-08-2025 16:47:00 56 249,15 DKK 13.952,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:00:04 32 246,70 DKK 7.894,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:01:01 33 246,50 DKK 8.134,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 35 247,40 DKK 8.659,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 33 247,40 DKK 8.164,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 2 247,40 DKK 494,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 33 247,40 DKK 8.164,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 7 247,40 DKK 1.731,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 28 247,40 DKK 6.927,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 5 247,40 DKK 1.237,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 23 247,40 DKK 5.690,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 7 247,40 DKK 1.731,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:32 1 247,40 DKK 247,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:33 29 247,40 DKK 7.174,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:02:33 5 247,40 DKK 1.237,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:03:17 34 247,50 DKK 8.415,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:03:17 35 247,40 DKK 8.659,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:04:49 35 248,05 DKK 8.681,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:04:49 70 248,00 DKK 17.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:04:49 35 248,00 DKK 8.680,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:04:49 34 248,00 DKK 8.432,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:04:49 33 248,00 DKK 8.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:05:32 35 247,60 DKK 8.666,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:05:54 101 247,50 DKK 24.997,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:07:04 8 247,60 DKK 1.980,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:07:55 33 248,35 DKK 8.195,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:07:55 33 248,30 DKK 8.193,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:08:12 66 248,10 DKK 16.374,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:09:24 69 248,10 DKK 17.118,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:11:08 52 247,85 DKK 12.888,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:11:57 63 247,85 DKK 15.614,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:12:35 34 247,85 DKK 8.426,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:14:08 68 247,50 DKK 16.830,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:14:20 66 247,40 DKK 16.328,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:14:20 33 247,40 DKK 8.164,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:15:15 140 247,30 DKK 34.622,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:15:15 198 247,30 DKK 48.965,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:15:32 131 247,10 DKK 32.370,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:16:32 36 246,40 DKK 8.870,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:19:42 69 246,45 DKK 17.005,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:20:10 66 246,45 DKK 16.265,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:21:37 68 246,55 DKK 16.765,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:23:13 68 246,55 DKK 16.765,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:25:21 66 246,60 DKK 16.275,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:27:16 67 246,80 DKK 16.535,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:27:18 66 246,60 DKK 16.275,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:27:54 25 246,60 DKK 6.165,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:29:31 41 246,60 DKK 10.110,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:29:31 25 246,60 DKK 6.165,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:34:35 67 246,70 DKK 16.528,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:35:50 65 246,65 DKK 16.032,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:35:50 32 246,65 DKK 7.892,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:35:52 101 246,35 DKK 24.881,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:35:52 65 246,35 DKK 16.012,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:36:24 66 246,80 DKK 16.288,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:37:05 66 246,85 DKK 16.292,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:41:40 30 246,80 DKK 7.404,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:41:40 3 246,80 DKK 740,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:42:02 33 246,50 DKK 8.134,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:42:10 33 246,35 DKK 8.129,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:42:25 35 246,30 DKK 8.620,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:43:57 59 246,10 DKK 14.519,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:44:23 66 246,00 DKK 16.236,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:44:23 32 246,00 DKK 7.872,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:44:23 98 246,00 DKK 24.108,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:47:28 133 246,25 DKK 32.751,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:50:15 67 245,95 DKK 16.478,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:50:15 66 245,65 DKK 16.212,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:52:18 10 246,00 DKK 2.460,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:56:26 68 246,05 DKK 16.731,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 09:58:18 33 245,80 DKK 8.111,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:00:05 33 245,65 DKK 8.106,45

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:00:05 33 245,60 DKK 8.104,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:06:05 34 246,00 DKK 8.364,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:08:01 33 246,00 DKK 8.118,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:08:03 4 246,05 DKK 984,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:08:03 65 246,05 DKK 15.993,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:09:01 24 246,70 DKK 5.920,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:11:02 35 247,10 DKK 8.648,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:12:00 5 247,00 DKK 1.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:12:00 1 247,00 DKK 247,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:12:00 2 247,00 DKK 494,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:12:01 6 247,00 DKK 1.482,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:13:01 10 247,15 DKK 2.471,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:13:01 70 247,15 DKK 17.300,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:14:02 52 247,15 DKK 12.851,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:14:03 33 246,95 DKK 8.149,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:23:03 70 247,40 DKK 17.318,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:25:05 68 247,35 DKK 16.819,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:25:05 33 247,35 DKK 8.162,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:27:00 33 247,75 DKK 8.175,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:27:02 104 247,70 DKK 25.760,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:27:04 98 247,70 DKK 24.274,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:01 103 247,50 DKK 25.492,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:01 127 247,65 DKK 31.451,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:01 64 247,65 DKK 15.849,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:01 105 247,50 DKK 25.987,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:02 106 247,50 DKK 26.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:02 99 247,50 DKK 24.502,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:03 34 247,45 DKK 8.413,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:03 33 247,45 DKK 8.165,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:03 68 247,35 DKK 16.819,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:28:04 71 247,35 DKK 17.561,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:31:03 69 247,30 DKK 17.063,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:32:01 33 247,25 DKK 8.159,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:36:01 48 247,25 DKK 11.868,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:36:01 17 247,25 DKK 4.203,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:36:01 70 247,10 DKK 17.297,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:36:01 67 247,05 DKK 16.552,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:36:03 34 247,05 DKK 8.399,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:38:03 33 247,05 DKK 8.152,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:40:00 33 247,00 DKK 8.151,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:40:02 34 246,90 DKK 8.394,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:44:00 35 247,30 DKK 8.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:44:00 33 247,20 DKK 8.157,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:46:03 67 247,25 DKK 16.565,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:46:03 69 247,05 DKK 17.046,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:47:04 33 246,95 DKK 8.149,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:48:01 35 246,95 DKK 8.643,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:52:02 34 247,65 DKK 8.420,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:52:05 34 247,50 DKK 8.415,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:53:00 35 247,45 DKK 8.660,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:55:04 34 247,35 DKK 8.409,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:55:04 35 247,20 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:56:03 35 247,40 DKK 8.659,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:57:03 33 247,50 DKK 8.167,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:58:01 35 247,50 DKK 8.662,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:58:01 35 247,45 DKK 8.660,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:58:01 33 247,40 DKK 8.164,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 10:58:05 69 247,40 DKK 17.070,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:00:00 6 247,35 DKK 1.484,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:00:00 28 247,35 DKK 6.925,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:00:00 6 247,35 DKK 1.484,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:01:00 33 247,30 DKK 8.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:01:02 35 247,25 DKK 8.653,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:02:03 33 247,25 DKK 8.159,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:04:01 33 247,20 DKK 8.157,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:04:03 35 247,15 DKK 8.650,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:04:04 34 247,00 DKK 8.398,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:07:02 10 247,20 DKK 2.472,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:07:04 26 247,20 DKK 6.427,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:07:04 10 247,20 DKK 2.472,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:10:01 35 247,40 DKK 8.659,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:10:01 34 247,40 DKK 8.411,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:12:05 33 247,40 DKK 8.164,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:17:00 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:17:00 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:18:03 35 247,65 DKK 8.667,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:19:01 33 247,55 DKK 8.169,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:20:03 35 247,45 DKK 8.660,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:24:01 33 247,65 DKK 8.172,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:29:02 68 247,65 DKK 16.840,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:29:02 33 247,65 DKK 8.172,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:29:03 98 247,60 DKK 24.264,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:36:05 33 247,85 DKK 8.179,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:37:00 33 247,80 DKK 8.177,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:38:03 103 247,85 DKK 25.528,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:39:03 68 247,80 DKK 16.850,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:39:05 68 247,75 DKK 16.847,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:39:05 33 247,60 DKK 8.170,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:39:05 34 247,60 DKK 8.418,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:39:05 33 247,60 DKK 8.170,80
B DK0063855168 Danske Bank XCSE 25-08-2025 34 8.418,40
ROCKWOOL A/S 11:39:05 247,60 DKK

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:39:05 33 247,60 DKK 8.170,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:40:01 10 247,55 DKK 2.475,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:40:01 59 247,55 DKK 14.605,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:44:00 32 247,40 DKK 7.916,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:45:00 20 247,40 DKK 4.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:46:04 33 247,35 DKK 8.162,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:48:02 33 247,30 DKK 8.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:48:02 34 247,25 DKK 8.406,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:48:02 34 247,15 DKK 8.403,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:48:02 34 247,10 DKK 8.401,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:48:05 35 247,10 DKK 8.648,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:53:05 35 247,30 DKK 8.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:54:00 33 247,20 DKK 8.157,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:54:04 1 247,20 DKK 247,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 11:58:04 34 247,35 DKK 8.409,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:00:00 34 247,30 DKK 8.408,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:02:02 33 247,35 DKK 8.162,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:02:02 34 247,25 DKK 8.406,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:04:01 37 247,15 DKK 9.144,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:08:02 65 247,35 DKK 16.077,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:09:01 65 247,25 DKK 16.071,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:12:00 33 247,20 DKK 8.157,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:13:02 33 247,15 DKK 8.155,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:14:04 35 247,20 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:17:03 67 247,45 DKK 16.579,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:17:03 34 247,45 DKK 8.413,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:19:01 97 247,45 DKK 24.002,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:20:01 135 247,40 DKK 33.399,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:20:01 130 247,35 DKK 32.155,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:20:01 99 247,45 DKK 24.497,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:20:02 104 247,35 DKK 25.724,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:21:04 69 247,35 DKK 17.067,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:23:03 35 247,60 DKK 8.666,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:23:03 33 247,50 DKK 8.167,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:27:05 33 247,60 DKK 8.170,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:27:05 33 247,55 DKK 8.169,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:28:00 23 247,45 DKK 5.691,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:28:01 12 247,45 DKK 2.969,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:28:01 13 247,45 DKK 3.216,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:28:01 10 247,45 DKK 2.474,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:28:01 10 247,40 DKK 2.474,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:39:01 33 247,85 DKK 8.179,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:45:01 33 247,80 DKK 8.177,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:45:01 67 247,75 DKK 16.599,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:45:01 34 247,70 DKK 8.421,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:45:03 34 247,70 DKK 8.421,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:46:01 35 247,90 DKK 8.676,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:46:03 33 247,90 DKK 8.180,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:48:01 33 247,85 DKK 8.179,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:48:01 33 247,85 DKK 8.179,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:50:02 33 247,75 DKK 8.175,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:51:05 35 247,70 DKK 8.669,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:53:00 35 247,65 DKK 8.667,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:53:00 34 247,55 DKK 8.416,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:53:05 1 247,75 DKK 247,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:54:01 34 247,75 DKK 8.423,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:54:03 35 247,60 DKK 8.666,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:55:01 16 247,60 DKK 3.961,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:55:02 19 247,60 DKK 4.704,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:55:02 16 247,60 DKK 3.961,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:55:02 36 247,55 DKK 8.911,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:58:00 34 247,50 DKK 8.415,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:59:00 23 247,60 DKK 5.694,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 12:59:00 10 247,60 DKK 2.476,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:00:04 33 247,60 DKK 8.170,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:09:04 67 248,10 DKK 16.622,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:10:02 67 248,00 DKK 16.616,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:16:00 84 248,05 DKK 20.836,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:16:00 45 248,05 DKK 11.162,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:16:00 132 248,00 DKK 32.736,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:18:00 104 248,00 DKK 25.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:18:00 99 248,00 DKK 24.552,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:18:01 35 247,90 DKK 8.676,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:18:01 17 247,90 DKK 4.214,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:18:01 47 247,90 DKK 11.651,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:18:01 100 247,75 DKK 24.775,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:20:03 33 247,75 DKK 8.175,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:23:00 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:23:00 35 247,55 DKK 8.664,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:24:01 33 247,50 DKK 8.167,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:26:01 35 247,65 DKK 8.667,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:30:05 68 247,45 DKK 16.826,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:31:01 28 247,35 DKK 6.925,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:31:01 5 247,35 DKK 1.236,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:36:00 35 247,15 DKK 8.650,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:38:00 33 247,10 DKK 8.154,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:38:03 36 247,05 DKK 8.893,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:41:03 35 247,00 DKK 8.645,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:41:03 26 247,00 DKK 6.422,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:41:03 9 247,00 DKK 2.223,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:41:03 34 247,00 DKK 8.398,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:41:03 35 247,00 DKK 8.645,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:49:04 69 247,10 DKK 17.049,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:53:01 35 247,15 DKK 8.650,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:53:01 35 247,05 DKK 8.646,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:55:04 35 247,20 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 13:59:02 36 247,30 DKK 8.902,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:02:00 35 247,30 DKK 8.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:02:02 35 247,25 DKK 8.653,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:02:05 33 247,30 DKK 8.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:02:05 33 247,30 DKK 8.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:03:01 34 247,35 DKK 8.409,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:03:01 34 247,30 DKK 8.408,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:04:00 1 247,30 DKK 247,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:04:00 33 247,30 DKK 8.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:04:01 33 247,30 DKK 8.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:06:00 34 247,30 DKK 8.408,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:06:00 33 247,30 DKK 8.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:06:00 33 247,30 DKK 8.160,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:07:02 34 247,20 DKK 8.404,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:09:00 26 247,10 DKK 6.424,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:09:00 7 247,10 DKK 1.729,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:09:02 35 247,00 DKK 8.645,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:12:01 35 247,00 DKK 8.645,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:13:01 34 247,05 DKK 8.399,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:17:01 68 247,10 DKK 16.802,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:17:02 67 247,05 DKK 16.552,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:23:02 16 247,40 DKK 3.958,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:24:03 65 247,40 DKK 16.081,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:28:03 67 247,50 DKK 16.582,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:29:01 69 247,45 DKK 17.074,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:31:05 34 247,90 DKK 8.428,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:31:05 35 247,85 DKK 8.674,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:31:05 35 247,90 DKK 8.676,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:31:05 35 247,85 DKK 8.674,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:31:05 20 247,85 DKK 4.957,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:31:05 20 247,80 DKK 4.956,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:31:05 13 247,80 DKK 3.221,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:33:03 3 247,75 DKK 743,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:37:04 66 247,95 DKK 16.364,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:37:04 32 247,95 DKK 7.934,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:38:04 53 247,95 DKK 13.141,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:38:04 12 247,95 DKK 2.975,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:40:03 67 247,85 DKK 16.605,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:41:03 70 248,05 DKK 17.363,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:45:03 77 248,25 DKK 19.115,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:45:04 104 248,15 DKK 25.807,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:45:04 29 248,15 DKK 7.196,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:49:01 63 248,20 DKK 15.636,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:49:01 3 248,20 DKK 744,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:51:00 62 248,40 DKK 15.400,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:51:00 42 248,40 DKK 10.432,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:51:00 50 248,40 DKK 12.420,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:51:01 99 248,40 DKK 24.591,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:51:01 68 248,35 DKK 16.887,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:52:05 67 248,30 DKK 16.636,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:54:00 46 248,20 DKK 11.417,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:55:02 19 248,20 DKK 4.715,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:55:02 46 248,20 DKK 11.417,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:56:02 5 248,10 DKK 1.240,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:56:04 5 248,05 DKK 1.240,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:56:04 47 248,05 DKK 11.658,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:59:04 8 248,15 DKK 1.985,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:59:04 12 248,15 DKK 2.977,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:59:04 15 248,15 DKK 3.722,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:59:04 20 248,15 DKK 4.963,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:59:04 35 248,10 DKK 8.683,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 14:59:05 33 248,05 DKK 8.185,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:00:03 33 248,00 DKK 8.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:05:03 34 248,10 DKK 8.435,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:07:03 34 248,05 DKK 8.433,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:07:03 35 248,05 DKK 8.681,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:09:04 27 248,00 DKK 6.696,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:09:04 8 248,00 DKK 1.984,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:09:04 33 247,95 DKK 8.182,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:09:04 66 247,90 DKK 16.361,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:09:04 131 247,80 DKK 32.461,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:10:00 34 247,70 DKK 8.421,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:10:00 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:10:00 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:10:00 32 247,70 DKK 7.926,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:10:00 1 247,70 DKK 247,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:10:00 32 247,70 DKK 7.926,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:10:01 34 247,70 DKK 8.421,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:10:03 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:11:01 68 247,75 DKK 16.847,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:12:00 70 247,80 DKK 17.346,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:12:00 68 247,75 DKK 16.847,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:13:00 66 247,70 DKK 16.348,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:16:03 67 247,70 DKK 16.595,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:17:00 34 247,75 DKK 8.423,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:17:00 10 247,75 DKK 2.477,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:17:02 70 247,85 DKK 17.349,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:17:03 70 247,80 DKK 17.346,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:19:00 3 247,75 DKK 743,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:19:00 57 247,75 DKK 14.121,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:22:01 100 247,85 DKK 24.785,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:23:04 67 247,75 DKK 16.599,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:28:02 3 248,00 DKK 744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:28:02 136 248,00 DKK 33.728,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:28:02 138 247,80 DKK 34.196,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:28:02 26 247,70 DKK 6.440,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:28:02 112 247,70 DKK 27.742,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:28:02 104 247,70 DKK 25.760,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:29:01 103 247,50 DKK 25.492,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:29:01 85 247,45 DKK 21.033,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:30:04 105 247,55 DKK 25.992,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:31:01 30 247,50 DKK 7.425,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:31:01 36 247,50 DKK 8.910,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:31:04 70 247,45 DKK 17.321,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:33:02 89 247,50 DKK 22.027,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:33:04 69 247,45 DKK 17.074,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:36:01 70 247,70 DKK 17.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:36:01 33 247,70 DKK 8.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:36:01 33 247,65 DKK 8.172,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:36:01 32 247,65 DKK 7.924,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:37:02 28 247,70 DKK 6.935,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:38:04 39 247,65 DKK 9.658,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:38:05 6 247,65 DKK 1.485,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:39:03 41 247,65 DKK 10.153,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:40:00 38 247,65 DKK 9.410,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:40:00 38 247,65 DKK 9.410,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:40:00 29 247,65 DKK 7.181,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:40:01 105 247,45 DKK 25.982,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:40:01 70 247,45 DKK 17.321,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:41:05 96 247,40 DKK 23.750,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:43:01 56 247,35 DKK 13.851,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:44:01 26 247,35 DKK 6.431,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:44:01 10 247,35 DKK 2.473,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:44:03 30 247,35 DKK 7.420,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:44:03 3 247,35 DKK 742,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:44:03 13 247,35 DKK 3.215,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:44:03 17 247,35 DKK 4.204,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:44:03 16 247,35 DKK 3.957,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:44:04 35 247,30 DKK 8.655,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:45:02 35 247,20 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:45:02 34 247,20 DKK 8.404,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:45:02 65 247,15 DKK 16.064,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:48:04 33 247,20 DKK 8.157,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:50:03 66 247,30 DKK 16.321,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:51:01 155 247,40 DKK 38.347,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:51:01 227 247,40 DKK 56.159,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:51:01 110 247,40 DKK 27.214,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:51:01 26 247,30 DKK 6.429,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:51:03 3 247,30 DKK 741,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:51:04 151 247,40 DKK 37.357,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:51:04 65 247,30 DKK 16.074,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:51:04 3 247,30 DKK 741,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:52:02 60 247,40 DKK 14.844,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:52:02 34 247,40 DKK 8.411,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:52:05 34 247,35 DKK 8.409,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:53:02 32 247,35 DKK 7.915,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:53:02 34 247,35 DKK 8.409,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:53:02 62 247,35 DKK 15.335,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:53:04 19 247,35 DKK 4.699,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:53:04 39 247,35 DKK 9.646,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:53:05 20 247,35 DKK 4.947,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:55:01 6 247,30 DKK 1.483,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:57:00 60 247,35 DKK 14.841,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:57:00 147 247,35 DKK 36.360,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:57:00 128 247,35 DKK 31.660,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:57:01 13 247,35 DKK 3.215,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:57:02 23 247,30 DKK 5.687,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:58:01 97 247,40 DKK 23.997,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:59:01 65 247,30 DKK 16.074,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 15:59:02 64 247,25 DKK 15.824,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:00:03 13 247,45 DKK 3.216,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:00:03 156 247,45 DKK 38.602,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:01:00 8 247,30 DKK 1.978,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:01:00 63 247,30 DKK 15.579,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:01:00 8 247,30 DKK 1.978,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:01:05 49 247,40 DKK 12.122,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:01:05 36 247,30 DKK 8.902,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:01:05 33 247,25 DKK 8.159,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:02:00 35 247,20 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:02:01 94 247,20 DKK 23.236,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:02:01 94 247,20 DKK 23.236,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:02:01 39 247,20 DKK 9.640,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:02:01 106 247,20 DKK 26.203,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:02:02 108 247,20 DKK 26.697,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:02:04 33 247,20 DKK 8.157,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:03:04 66 247,20 DKK 16.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:04:05 51 247,20 DKK 12.607,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:00 36 247,20 DKK 8.899,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:01 35 247,20 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:01 61 247,20 DKK 15.079,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:01 72 247,20 DKK 17.798,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:05:04
16:05:04		 37
41		 247,25 DKK
247,25 DKK		 9.148,25
10.137,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:04 36 247,25 DKK 8.901,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:04 34 247,25 DKK 8.406,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:04 35 247,25 DKK 8.653,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:05 39 247,25 DKK 9.642,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:05:05 204 247,25 DKK 50.439,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:06:00
16:06:00		 33
65		 247,15 DKK
247,15 DKK		 8.155,95
16.064,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:01 34 247,10 DKK 8.401,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:01 34 247,05 DKK 8.399,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:01 135 247,00 DKK 33.345,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:01 34 246,95 DKK 8.396,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:02 34 246,95 DKK 8.396,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:02 33 246,95 DKK 8.149,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:06:02
16:06:02		 67
35		 246,90 DKK
246,85 DKK		 16.542,30
8.639,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:02 35 246,80 DKK 8.638,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:03 35 246,75 DKK 8.636,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:04 35 246,65 DKK 8.632,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:06:04 35 246,60 DKK 8.631,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:07:00 33 246,55 DKK 8.136,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:07:02 3 246,55 DKK 739,65
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:07:03
16:09:00		 22
33		 246,55 DKK
246,65 DKK		 5.424,10
8.139,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:11:00 33 246,60 DKK 8.137,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:11:00 18 246,60 DKK 4.438,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:11:01 51 246,60 DKK 12.576,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:11:01 14 246,60 DKK 3.452,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:13:00 70 246,70 DKK 17.269,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:13:00 66 246,60 DKK 16.275,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:13:01
16:13:05		 67
200		 246,50 DKK
246,45 DKK		 16.515,50
49.290,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:13:05 200 246,45 DKK 49.290,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:13:05 67 246,35 DKK 16.505,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:13:05 33 246,35 DKK 8.129,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:13:05 9 246,30 DKK 2.216,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:14:00 63 246,40 DKK 15.523,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:15:01 66 246,40 DKK 16.262,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:15:01
16:15:04		 33
44		 246,40 DKK
246,40 DKK		 8.131,20
10.841,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:15:05 44 246,35 DKK 10.839,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:15:05 62 246,35 DKK 15.273,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:16:01 8 246,30 DKK 1.970,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:17:00 12 246,35 DKK 2.956,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:17:01 50 246,35 DKK 12.317,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:17:01
16:17:02		 47
47		 246,35 DKK
246,30 DKK		 11.578,45
11.576,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:17:02 23 246,30 DKK 5.664,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:18:04 65 246,25 DKK 16.006,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:19:02 24 246,35 DKK 5.912,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:19:02 103 246,35 DKK 25.374,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:19:03 98 246,35 DKK 24.142,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:19:03 97 246,35 DKK 23.895,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:19:03
16:20:01		 97
98		 246,35 DKK
246,30 DKK		 23.895,95
24.137,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:21:00 200 246,40 DKK 49.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:21:00 200 246,40 DKK 49.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:21:00 144 246,40 DKK 35.481,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:21:00 70 246,30 DKK 17.241,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:21:00 34 246,30 DKK 8.374,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:21:00
16:21:01		 70
67		 246,25 DKK
246,25 DKK		 17.237,50
16.498,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:21:05 53 246,60 DKK 13.069,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:21:05 76 246,60 DKK 18.741,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:22:00 36 246,60 DKK 8.877,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:22:00 6 246,60 DKK 1.479,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:22:00 1 246,55 DKK 246,55
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:22:03
16:22:04		 5
107		 246,50 DKK
246,50 DKK		 1.232,50
26.375,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:23:04 9 246,65 DKK 2.219,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:23:04 50 246,65 DKK 12.332,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:23:04 1 246,70 DKK 246,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:23:04 3 246,75 DKK 740,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:23:04 40 246,75 DKK 9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:23:04 36 246,75 DKK 8.883,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:23:04
16:23:04		 30
5		 246,65 DKK
246,65 DKK		 7.399,50
1.233,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:01 36 246,60 DKK 8.877,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:01 35 246,60 DKK 8.631,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:03 22 246,55 DKK 5.424,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:03 105 246,55 DKK 25.887,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:03 37 246,55 DKK 9.122,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:03 33 246,55 DKK 8.136,15
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 25-08-2025
25-08-2025		 16:24:04
16:24:05		 24
17		 246,45 DKK
246,45 DKK		 5.914,80
4.189,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:05 25 246,45 DKK 6.161,25

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:05 24 246,45 DKK 5.914,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:24:05 17 246,45 DKK 4.189,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:25:01 63 246,45 DKK 15.526,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:25:05 18 246,50 DKK 4.437,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:02 18 246,45 DKK 4.436,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:02 50 246,45 DKK 12.322,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:03 18 246,45 DKK 4.436,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:03 65 246,45 DKK 16.019,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:03 69 246,35 DKK 16.998,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:05 34 246,20 DKK 8.370,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:05 35 246,20 DKK 8.617,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:05 2 246,20 DKK 492,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:05 32 246,20 DKK 7.878,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:05 6 246,20 DKK 1.477,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:26:05 31 246,20 DKK 7.632,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:27:00 7 246,15 DKK 1.723,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:00 70 246,25 DKK 17.237,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:00 67 246,20 DKK 16.495,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:00 67 246,10 DKK 16.488,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 64 246,05 DKK 15.747,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 2 246,05 DKK 492,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 65 246,05 DKK 15.993,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 66 246,00 DKK 16.236,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 66 245,90 DKK 16.229,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 68 245,85 DKK 16.717,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 34 245,80 DKK 8.357,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 34 245,60 DKK 8.350,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:01 34 245,55 DKK 8.348,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:02 35 245,45 DKK 8.590,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:02 4 245,45 DKK 981,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:02 30 245,45 DKK 7.363,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:04 25 245,45 DKK 6.136,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:29:04 7 245,45 DKK 1.718,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:31:03 35 245,50 DKK 8.592,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:31:05 33 245,45 DKK 8.099,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:31:05 33 245,45 DKK 8.099,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:32:00 70 245,60 DKK 17.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:32:01 69 245,60 DKK 16.946,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:32:01 69 245,55 DKK 16.942,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:32:01 69 245,50 DKK 16.939,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:32:03 11 245,35 DKK 2.698,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:33:01 34 245,30 DKK 8.340,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:33:01 34 245,30 DKK 8.340,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:02 57 245,25 DKK 13.979,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:03 11 245,25 DKK 2.697,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:03 13 245,25 DKK 3.188,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:03 20 245,25 DKK 4.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:03 57 245,25 DKK 13.979,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:03 24 245,25 DKK 5.886,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:03 103 245,20 DKK 25.255,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:04 34 245,05 DKK 8.331,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:04 33 245,05 DKK 8.086,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:04 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:05 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:05 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:05 33 245,00 DKK 8.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:05 35 244,90 DKK 8.571,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:05 34 244,90 DKK 8.326,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:34:05 34 244,85 DKK 8.324,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:35:00 33 244,80 DKK 8.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 400 244,60 DKK 97.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 257 244,60 DKK 62.862,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 143 244,60 DKK 34.977,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 400 244,60 DKK 97.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 400 244,60 DKK 97.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 400 244,60 DKK 97.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 51 244,60 DKK 12.474,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 349 244,60 DKK 85.365,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 201 244,60 DKK 49.164,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 25-08-2025 16:37:00 117 244,60 DKK 28.618,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:00:01 32 242,60 DKK 7.763,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:01:05 33 241,85 DKK 7.981,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:02:19 33 242,95 DKK 8.017,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:02:19 66 242,95 DKK 16.034,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:02:28 33 243,00 DKK 8.019,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:02:28 34 242,70 DKK 8.251,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:04:09 68 242,90 DKK 16.517,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:04:10 3 242,90 DKK 728,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:04:10 64 242,90 DKK 15.545,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:04:19 34 242,75 DKK 8.253,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:05:13 68 242,95 DKK 16.520,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:08:41 65 243,00 DKK 15.795,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:09:00 65 243,00 DKK 15.795,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:09:10 70 243,05 DKK 17.013,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:09:47 67 243,60 DKK 16.321,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:10:58 34 243,50 DKK 8.279,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:11:10 35 243,40 DKK 8.519,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:15:10 65 243,50 DKK 15.827,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:15:18 68 243,45 DKK 16.554,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:17:19 68 243,05 DKK 16.527,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:19:36 102 242,85 DKK 24.770,70

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:24:59 33 242,40 DKK 7.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:28:43 68 242,25 DKK 16.473,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:30:56 152 242,25 DKK 36.822,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:31:49 66 242,50 DKK 16.005,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:37:54 33 242,40 DKK 7.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:41:03 14 242,50 DKK 3.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:45:25 66 242,35 DKK 15.995,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:45:26 65 242,30 DKK 15.749,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:49:36 70 242,20 DKK 16.954,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:49:49 70 241,70 DKK 16.919,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:50:29 66 241,55 DKK 15.942,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:52:26 66 241,70 DKK 15.952,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:58:54 34 241,80 DKK 8.221,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:58:54 34 241,80 DKK 8.221,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:58:58 34 241,75 DKK 8.219,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:59:47 65 241,75 DKK 15.713,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 09:59:59 67 241,70 DKK 16.193,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:00:01 68 241,60 DKK 16.428,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:00:02 33 241,45 DKK 7.967,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:02:02 70 241,05 DKK 16.873,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:07:03 105 242,00 DKK 25.410,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:08:03 33 241,90 DKK 7.982,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:08:03 32 241,90 DKK 7.740,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:21:01 68 242,15 DKK 16.466,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:23:00 33 242,00 DKK 7.986,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:23:00 33 242,00 DKK 7.986,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:24:02 25 242,15 DKK 6.053,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:25:01 33 242,50 DKK 8.002,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:25:01 66 242,50 DKK 16.005,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:29:04 1 242,55 DKK 242,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:30:04 166 242,50 DKK 40.255,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:35:00 139 242,60 DKK 33.721,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:35:01 99 242,40 DKK 23.997,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:41:05 102 242,30 DKK 24.714,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:46:00 34 242,25 DKK 8.236,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:49:05 67 242,55 DKK 16.250,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:51:00 36 242,55 DKK 8.731,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:52:02 34 242,25 DKK 8.236,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:52:02 34 242,25 DKK 8.236,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:56:03 34 242,35 DKK 8.239,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 10:59:00 33 242,25 DKK 7.994,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:00:02 35 242,20 DKK 8.477,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:00:05 6 242,05 DKK 1.452,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:01:01 284 242,00 DKK 68.728,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:01:01 64 242,00 DKK 15.488,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:03:00 99 242,30 DKK 23.987,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:04:00 66 242,50 DKK 16.005,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:09:01 20 242,80 DKK 4.856,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:09:01 15 242,80 DKK 3.642,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:15:04 33 242,70 DKK 8.009,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:16:05 35 242,50 DKK 8.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:17:02 35 242,45 DKK 8.485,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:20:04 66 242,20 DKK 15.985,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:21:03 39 241,95 DKK 9.436,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:21:03 27 241,95 DKK 6.532,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:25:05 198 241,90 DKK 47.896,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:25:05 32 241,90 DKK 7.740,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:25:05 33 241,90 DKK 7.982,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:39:00 34 241,50 DKK 8.211,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:40:01 33 241,40 DKK 7.966,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:40:03 34 241,35 DKK 8.205,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:44:02 33 241,25 DKK 7.961,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:49:03 34 241,75 DKK 8.219,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:54:03 34 241,90 DKK 8.224,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:55:00 36 241,85 DKK 8.706,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:55:00 35 241,85 DKK 8.464,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:55:01 35 241,85 DKK 8.464,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:56:05 1 241,65 DKK 241,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 11:57:05 34 241,50 DKK 8.211,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:00:01 28 241,10 DKK 6.750,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:00:03 41 241,10 DKK 9.885,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:00:03 28 241,10 DKK 6.750,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:01:05 68 241,00 DKK 16.388,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:01:05 33 241,00 DKK 7.953,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:10:00 69 241,30 DKK 16.649,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:11:04 33 241,20 DKK 7.959,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:12:01 35 241,05 DKK 8.436,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:13:01 33 240,65 DKK 7.941,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:14:01 35 240,60 DKK 8.421,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:14:05 35 240,55 DKK 8.419,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:14:05 34 240,55 DKK 8.178,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:14:05 67 240,10 DKK 16.086,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:14:05 68 240,00 DKK 16.320,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:16:02 100 240,00 DKK 24.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:16:02 100 240,00 DKK 24.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:17:01 105 239,90 DKK 25.189,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:19:03 69 239,70 DKK 16.539,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:28:00 238 239,55 DKK 57.012,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:30:03 130 239,70 DKK 31.161,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:38:00 34 240,35 DKK 8.171,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:40:00 35 240,70 DKK 8.424,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:40:00 34 240,65 DKK 8.182,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:40:00 1 240,65 DKK 240,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:40:00 34 240,60 DKK 8.180,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:40:04 35 240,55 DKK 8.419,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:40:05 36 240,80 DKK 8.668,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:42:01 33 240,75 DKK 7.944,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:43:01 34 240,70 DKK 8.183,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:46:05 78 241,20 DKK 18.813,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:46:05 22 241,20 DKK 5.306,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:51:03 33 241,20 DKK 7.959,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:53:05 35 241,40 DKK 8.449,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:54:00 35 241,35 DKK 8.447,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 12:54:02 33 241,30 DKK 7.962,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:00:00 33 241,70 DKK 7.976,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:03:01 33 241,70 DKK 7.976,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:03:05 32 241,70 DKK 7.734,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:05:03 35 241,75 DKK 8.461,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:05:03 34 241,75 DKK 8.219,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:05:03 70 241,60 DKK 16.912,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:05:03 65 241,55 DKK 15.700,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:07:01 33 241,55 DKK 7.971,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:07:01 32 241,55 DKK 7.729,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:07:01 33 241,55 DKK 7.971,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:18:05 34 241,70 DKK 8.217,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:25:02 65 242,25 DKK 15.746,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:28:05 68 242,30 DKK 16.476,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:29:00 70 242,25 DKK 16.957,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:34:05 12 242,30 DKK 2.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:36:00 22 242,30 DKK 5.330,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:36:00 12 242,30 DKK 2.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:36:00 33 242,25 DKK 7.994,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:37:00 17 242,20 DKK 4.117,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:37:00 17 242,20 DKK 4.117,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:37:00 34 242,20 DKK 8.234,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:38:05 65 242,15 DKK 15.739,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:44:04 34 242,30 DKK 8.238,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:45:00 35 242,20 DKK 8.477,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:45:05 33 242,20 DKK 7.992,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:47:01 34 242,10 DKK 8.231,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:47:03 34 242,00 DKK 8.228,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:48:03 34 241,90 DKK 8.224,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:51:05 35 242,10 DKK 8.473,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:52:00 35 242,05 DKK 8.471,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:54:04 33 241,95 DKK 7.984,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:59:00 34 242,45 DKK 8.243,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 13:59:05 33 242,45 DKK 8.000,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:03:01 33 242,50 DKK 8.002,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:03:02 35 242,45 DKK 8.485,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:03:02 33 242,35 DKK 7.997,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:03:02 33 242,30 DKK 7.995,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:04:00 35 242,25 DKK 8.478,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:07:02 36 242,05 DKK 8.713,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:12:02 34 242,10 DKK 8.231,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:12:02 34 242,10 DKK 8.231,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:13:01 35 242,30 DKK 8.480,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:15:00 34 242,15 DKK 8.233,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:16:00 35 242,55 DKK 8.489,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:16:02 34 242,45 DKK 8.243,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:16:05 35 242,45 DKK 8.485,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:21:00 35 242,55 DKK 8.489,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:21:00 34 242,55 DKK 8.246,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:21:04 11 242,45 DKK 2.666,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:21:04 56 242,45 DKK 13.577,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:23:01 52 242,20 DKK 12.594,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:23:01 14 242,20 DKK 3.390,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:23:03 30 242,15 DKK 7.264,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:23:03 3 242,15 DKK 726,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:24:04 34 242,05 DKK 8.229,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:31:05 34 243,30 DKK 8.272,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:36:00 69 243,30 DKK 16.787,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:36:00 39 243,30 DKK 9.488,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:36:00 30 243,30 DKK 7.299,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:36:00 65 243,25 DKK 15.811,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:42:02 50 243,30 DKK 12.165,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:43:05 21 243,30 DKK 5.109,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:43:05 50 243,30 DKK 12.165,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:47:02 69 243,35 DKK 16.791,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:47:04 65 243,20 DKK 15.808,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:48:01 47 243,15 DKK 11.428,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:48:01 9 243,15 DKK 2.188,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:48:01 13 243,15 DKK 3.160,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:53:00 66 243,30 DKK 16.057,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:53:02 69 243,10 DKK 16.773,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 14:53:02 68 242,95 DKK 16.520,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:00:01 34 243,20 DKK 8.268,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:00:03 4 243,20 DKK 972,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:00:03 4 243,20 DKK 972,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:00:03 5 243,20 DKK 1.216,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:01:00 12 243,20 DKK 2.918,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:01:03 12 243,20 DKK 2.918,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:02:03 70 243,25 DKK 17.027,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:03:03 34 243,25 DKK 8.270,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:12:04 12 243,35 DKK 2.920,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:18:04
15:18:04		 50
339		 243,40 DKK
243,55 DKK		 12.170,00
82.563,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:19:03 21 243,50 DKK 5.113,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:19:03 26 243,50 DKK 6.331,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:19:03 20 243,50 DKK 4.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:19:03 61 243,50 DKK 14.853,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:19:03
15:19:05		 7
137		 243,50 DKK
243,50 DKK		 1.704,50
33.359,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:21:01 103 243,45 DKK 25.075,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:21:01 19 243,50 DKK 4.626,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:21:05 88 243,50 DKK 21.428,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:22:02 90 243,50 DKK 21.915,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:22:02 1 243,45 DKK 243,45
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:22:03
15:22:03		 45
25		 243,40 DKK
243,40 DKK		 10.953,00
6.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:22:04 65 243,40 DKK 15.821,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:22:04 1 243,40 DKK 243,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:22:04 65 243,40 DKK 15.821,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:23:00 66 243,35 DKK 16.061,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:25:03 54 243,65 DKK 13.157,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:25:03
15:25:03		 60
94		 243,65 DKK
243,65 DKK		 14.619,00
22.903,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:25:05 69 243,55 DKK 16.804,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:26:04 67 243,55 DKK 16.317,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:28:00 95 243,80 DKK 23.161,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:28:03 35 243,80 DKK 8.533,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:28:05
15:28:05		 14
20		 243,80 DKK
243,80 DKK		 3.413,20
4.876,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:29:02 22 243,80 DKK 5.363,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:31:01 103 243,95 DKK 25.126,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:31:01 97 243,90 DKK 23.658,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:31:02 56 243,80 DKK 13.652,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:31:02 44 243,80 DKK 10.727,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:32:01
15:33:02		 22
1		 243,85 DKK
243,85 DKK		 5.364,70
243,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:33:03 11 243,85 DKK 2.682,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:33:05 50 243,85 DKK 12.192,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:35:00 68 243,85 DKK 16.581,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:35:00 66 243,80 DKK 16.090,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:35:01 66 243,75 DKK 16.087,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:35:04
15:35:05		 68
69		 243,70 DKK
243,65 DKK		 16.571,60
16.811,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:37:00 70 243,55 DKK 17.048,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:37:00 13 243,55 DKK 3.166,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:37:00 22 243,55 DKK 5.358,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:37:00 83 243,55 DKK 20.214,65
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:40:00
15:44:02		 53
9		 243,70 DKK
243,80 DKK		 12.916,10
2.194,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:44:03 3 243,70 DKK 731,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:45:02 62 243,70 DKK 15.109,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:45:02 33 243,70 DKK 8.042,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:46:01 58 243,70 DKK 14.134,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:46:01 6 243,70 DKK 1.462,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:46:01
15:46:01		 10
235		 243,75 DKK
243,75 DKK		 2.437,50
57.281,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:46:01 3 243,70 DKK 731,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:46:01 28 243,70 DKK 6.823,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:47:03 71 243,85 DKK 17.313,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:47:03 67 243,80 DKK 16.334,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:47:03 140 243,85 DKK 34.139,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:47:03
15:48:00		 70
69		 243,80 DKK
244,00 DKK		 17.066,00
16.836,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:48:05 67 243,95 DKK 16.344,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:49:00 38 243,95 DKK 9.270,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:49:00 29 243,95 DKK 7.074,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:49:00 68 243,90 DKK 16.585,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:49:01 46 243,50 DKK 11.201,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:49:01
15:49:01		 24
68		 243,50 DKK
243,40 DKK		 5.844,00
16.551,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:49:04 69 243,30 DKK 16.787,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:50:00 65 243,25 DKK 15.811,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:50:00 36 243,20 DKK 8.755,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:50:00 29 243,20 DKK 7.052,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:50:00
15:50:02		 36
22		 243,20 DKK
243,05 DKK		 8.755,20
5.347,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:50:03 44 243,05 DKK 10.694,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:50:03 22 243,05 DKK 5.347,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:50:05 35 243,40 DKK 8.519,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:50:05 33 243,40 DKK 8.032,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:51:00 33 243,35 DKK 8.030,55
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:51:01
15:51:03		 33
10		 243,30 DKK
243,35 DKK		 8.028,90
2.433,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:51:03 23 243,35 DKK 5.597,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:51:03 10 243,35 DKK 2.433,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:51:03 33 243,35 DKK 8.030,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:51:04 33 243,10 DKK 8.022,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:51:05 33 242,95 DKK 8.017,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-08-2025
26-08-2025		 15:51:05
15:51:05		 32
33		 242,95 DKK
242,95 DKK		 7.774,40
8.017,35

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:52:00 33 243,10 DKK 8.022,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:52:00 33 243,05 DKK 8.020,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:52:02 34 243,00 DKK 8.262,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:52:03 34 243,00 DKK 8.262,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:52:04 33 243,00 DKK 8.019,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:00 33 243,05 DKK 8.020,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:00 32 243,05 DKK 7.777,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:00 1 243,05 DKK 243,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:01 33 243,05 DKK 8.020,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:01 64 243,05 DKK 15.555,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:01 2 243,05 DKK 486,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:01 2 243,05 DKK 486,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:01 29 243,05 DKK 7.048,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:02 9 243,05 DKK 2.187,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:02 7 243,05 DKK 1.701,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:02 53 243,05 DKK 12.881,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:02 9 243,05 DKK 2.187,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:03 7 243,05 DKK 1.701,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:03 62 243,05 DKK 15.069,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:03 33 243,05 DKK 8.020,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:04 33 243,00 DKK 8.019,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:53:04 11 243,00 DKK 2.673,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:54:03 66 243,10 DKK 16.044,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:55:02 65 242,70 DKK 15.775,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:55:02 35 242,45 DKK 8.485,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:55:02 33 242,40 DKK 7.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:55:03 33 242,55 DKK 8.004,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:56:00 33 242,50 DKK 8.002,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:56:02 65 242,45 DKK 15.759,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:56:03 67 242,60 DKK 16.254,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:56:03 65 242,60 DKK 15.769,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:57:00 33 242,60 DKK 8.005,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:57:00 33 242,65 DKK 8.007,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:57:02 33 242,75 DKK 8.010,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:58:00 34 242,90 DKK 8.258,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:58:02 33 242,90 DKK 8.015,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:58:03 33 242,95 DKK 8.017,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:58:04 33 243,00 DKK 8.019,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:58:05 33 243,00 DKK 8.019,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:58:05 27 242,95 DKK 6.559,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:58:05 6 242,95 DKK 1.457,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:58:05 27 242,95 DKK 6.559,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 15:59:00 33 242,90 DKK 8.015,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:01:00 32 243,30 DKK 7.785,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:01:00 2 243,30 DKK 486,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:01:00 28 243,30 DKK 6.812,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:01:00 4 243,30 DKK 973,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:01:03 35 243,05 DKK 8.506,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:02:00 35 242,85 DKK 8.499,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:03:02 65 242,60 DKK 15.769,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:05:03 26 242,85 DKK 6.314,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:05:03 39 242,85 DKK 9.471,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:07:00 33 242,90 DKK 8.015,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:07:05 75 242,85 DKK 18.213,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:00 24 242,90 DKK 5.829,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:00 10 242,90 DKK 2.429,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:02 34 242,90 DKK 8.258,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:02 40 242,90 DKK 9.716,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:02 30 242,90 DKK 7.287,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:02 41 242,90 DKK 9.958,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:02 33 242,85 DKK 8.014,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:03 140 242,80 DKK 33.992,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:03 140 242,80 DKK 33.992,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:09:05 34 242,75 DKK 8.253,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:11:01 10 242,55 DKK 2.425,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:11:01 56 242,55 DKK 13.582,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:12:05 69 242,70 DKK 16.746,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:13:02 69 242,75 DKK 16.749,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:14:04 71 242,95 DKK 17.249,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:14:05 57 242,90 DKK 13.845,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:15:02 12 242,90 DKK 2.914,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:15:02 57 242,90 DKK 13.845,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:16:04 65 242,85 DKK 15.785,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:16:04 65 242,85 DKK 15.785,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:18:01 1 242,90 DKK 242,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:18:01 49 242,90 DKK 11.902,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:18:01 58 242,90 DKK 14.088,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:19:03 65 242,85 DKK 15.785,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:19:03 33 242,85 DKK 8.014,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:19:03 99 242,80 DKK 24.037,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:21:01 81 242,85 DKK 19.670,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:21:03 34 242,85 DKK 8.256,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:22:04 101 242,85 DKK 24.527,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:22:04 82 242,95 DKK 19.921,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:02 35 243,05 DKK 8.506,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:02 73 243,05 DKK 17.742,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:02 100 242,95 DKK 24.295,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:05 99 243,05 DKK 24.061,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:05 1.299 243,00 DKK 315.657,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:05 771 243,00 DKK 187.353,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:05 99 243,00 DKK 24.057,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:05 187 243,00 DKK 45.441,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:05 583 243,00 DKK 141.669,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:24:05 160 243,00 DKK 38.880,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:25:01 65 242,85 DKK 15.785,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:25:01 23 242,85 DKK 5.585,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:25:03 9 242,85 DKK 2.185,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:25:03 56 242,85 DKK 13.599,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:25:03 32 242,85 DKK 7.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:26:05 138 242,90 DKK 33.520,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:26:05 46 242,90 DKK 11.173,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:01 48 242,85 DKK 11.656,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:01 14 242,85 DKK 3.399,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:01 36 242,85 DKK 8.742,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:01 32 242,85 DKK 7.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:04 55 242,80 DKK 13.354,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:05 99 242,85 DKK 24.042,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:05 90 242,80 DKK 21.852,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:05 43 242,80 DKK 10.440,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:05 1.945 242,80 DKK 472.246,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:05 4 242,65 DKK 970,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:05 29 242,65 DKK 7.036,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:05 3 242,55 DKK 727,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:27:05 2.997 242,55 DKK 726.922,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:28:01 39 242,65 DKK 9.463,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:29:03 60 242,60 DKK 14.556,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:29:03 6 242,60 DKK 1.455,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:29:03 33 242,60 DKK 8.005,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:29:05 106 242,50 DKK 25.705,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:30:01 24 242,70 DKK 5.824,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:30:01 67 242,65 DKK 16.257,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:30:02 39 242,70 DKK 9.465,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:31:01 100 242,65 DKK 24.265,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:31:04 60 242,80 DKK 14.568,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:31:04 41 242,70 DKK 9.950,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:31:04 73 242,75 DKK 17.720,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:31:04 3 242,75 DKK 728,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:31:04 30 242,75 DKK 7.282,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:31:04 76 242,75 DKK 18.449,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:32:01 65 242,70 DKK 15.775,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:32:01 32 242,70 DKK 7.766,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:32:02 43 242,70 DKK 10.436,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:34:02 50 242,80 DKK 12.140,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:34:02 60 242,80 DKK 14.568,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:34:02 235 242,80 DKK 57.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:34:02 109 242,80 DKK 26.465,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:34:02 235 242,80 DKK 57.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:34:05 48 242,80 DKK 11.654,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:35:00 128 242,80 DKK 31.078,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:35:01 34 242,80 DKK 8.255,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:35:01 12 242,80 DKK 2.913,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:35:01 24 242,80 DKK 5.827,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:35:02 8 242,80 DKK 1.942,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:35:05 210 242,90 DKK 51.009,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:36:02 95 243,00 DKK 23.085,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:36:02 66 243,00 DKK 16.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:36:02 15 243,00 DKK 3.645,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:36:05 4 243,00 DKK 972,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:36:05 135 242,95 DKK 32.798,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:37:02 72 242,85 DKK 17.485,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:37:02 57 242,85 DKK 13.842,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:37:03 134 242,70 DKK 32.521,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:39:04 129 242,90 DKK 31.334,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:40:03 146 242,95 DKK 35.470,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:41:02 10 243,00 DKK 2.430,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:41:04 103 242,95 DKK 25.023,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:41:04 33 242,95 DKK 8.017,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:43:03 7 242,95 DKK 1.700,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:43:03 235 242,95 DKK 57.093,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:43:04 115 242,95 DKK 27.939,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:43:04 235 242,95 DKK 57.093,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:43:05 3 242,95 DKK 728,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:44:00 31 242,95 DKK 7.531,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:44:02 176 242,95 DKK 42.759,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:44:02 67 242,95 DKK 16.277,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:46:01 83 243,10 DKK 20.177,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:47:01 58 243,10 DKK 14.099,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:47:01 83 243,10 DKK 20.177,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:47:02 71 243,10 DKK 17.260,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:47:02 65 243,10 DKK 15.801,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:47:02 71 243,10 DKK 17.260,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:48:01 9 243,20 DKK 2.188,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:48:04 55 243,15 DKK 13.373,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:48:04 45 243,15 DKK 10.941,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:48:04 46 243,15 DKK 11.184,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:48:05 98 243,15 DKK 23.828,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:49:00 102 243,10 DKK 24.796,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:49:00 103 243,10 DKK 25.039,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:49:01 99 243,05 DKK 24.061,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:49:01 33 243,05 DKK 8.020,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:49:05 35 243,00 DKK 8.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:49:05 35 243,00 DKK 8.505,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:49:05 34 243,00 DKK 8.262,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-08-2025 16:49:05 89 243,00 DKK 21.627,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.