Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Aug 20, 2025

3382_pos_2025-08-20_ca48bd94-cdde-4893-959b-997b45fa8327.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:03:25 34 291,85 DKK 9.922,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:03:25 33 291,85 DKK 9.631,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:03:25 29 291,85 DKK 8.463,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:07:39 66 292,15 DKK 19.281,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:07:50 34 291,75 DKK 9.919,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:08:33 34 291,50 DKK 9.911,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:08:55 33 291,00 DKK 9.603,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:08:59 150 291,60 DKK 43.740,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:08:59 102 291,60 DKK 29.743,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:09:29 99 290,60 DKK 28.769,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:14:15 35 290,35 DKK 10.162,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:17:18 35 290,20 DKK 10.157,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:18:47 21 290,25 DKK 6.095,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:20:05 36 290,35 DKK 10.452,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:20:05 196 290,35 DKK 56.908,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:21:07 64 290,35 DKK 18.582,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:21:08 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:21:10 35 289,70 DKK 10.139,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:23:22 32 290,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:23:22 2 289,90 DKK 579,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:23:22 32 289,90 DKK 9.276,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:25:07 34 289,80 DKK 9.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:26:50 45 289,55 DKK 13.029,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:26:54 35 288,95 DKK 10.113,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:31:45 70 288,40 DKK 20.188,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:32:50 68 288,20 DKK 19.597,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:32:54 35 288,40 DKK 10.094,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:33:01 35 288,20 DKK 10.087,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:33:01 34 288,20 DKK 9.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:42:25 36 288,40 DKK 10.382,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:42:25 113 288,40 DKK 32.589,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:42:31 65 288,60 DKK 18.759,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:44:07 36 288,40 DKK 10.382,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:45:38 69 289,00 DKK 19.941,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:47:05 66 288,80 DKK 19.060,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:47:18 71 288,60 DKK 20.490,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:48:31 70 288,35 DKK 20.184,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:50:12 70 288,00 DKK 20.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:55:29 33 289,00 DKK 9.537,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:56:21 33 288,80 DKK 9.530,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:56:21 32 288,80 DKK 9.241,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:56:32 70 288,50 DKK 20.195,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:56:42 69 288,45 DKK 19.903,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:58:28 33 288,45 DKK 9.518,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:58:29 33 288,25 DKK 9.512,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 09:58:39 34 288,20 DKK 9.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:02:02 35 288,50 DKK 10.097,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:05:05 51 288,05 DKK 14.690,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:06:04 71 288,00 DKK 20.448,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:08:05 58 287,85 DKK 16.695,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:09:00 65 287,80 DKK 18.707,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:09:00 33 287,65 DKK 9.492,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:09:00 33 287,60 DKK 9.490,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:09:03 22 287,30 DKK 6.320,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:09:03 11 287,30 DKK 3.160,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:09:03 22 287,30 DKK 6.320,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:11:02 21 287,40 DKK 6.035,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:12:05 20 287,50 DKK 5.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:13:03 14 287,50 DKK 4.025,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:13:03 20 287,50 DKK 5.750,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:13:03 33 287,50 DKK 9.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:14:00 12 287,35 DKK 3.448,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:14:01 12 287,30 DKK 3.447,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:14:01 21 287,30 DKK 6.033,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:21:04 69 287,60 DKK 19.844,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:21:04 68 287,50 DKK 19.550,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:27:01 33 287,45 DKK 9.485,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:29:00 34 287,20 DKK 9.764,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:29:01 34 287,20 DKK 9.764,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:30:01 28 287,20 DKK 8.041,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:30:01 6 287,20 DKK 1.723,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:30:02 36 287,00 DKK 10.332,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:34:01 35 286,85 DKK 10.039,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:35:03 34 286,85 DKK 9.752,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:37:03 33 287,15 DKK 9.475,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:38:05 33 288,15 DKK 9.508,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:40:02 34 288,05 DKK 9.793,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:41:02 34 288,25 DKK 9.800,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:42:05 33 288,05 DKK 9.505,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:42:05 32 288,05 DKK 9.217,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:47:02 39 287,35 DKK 11.206,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 10:47:03 65 287,25 DKK 18.671,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:00:02 70 288,20 DKK 20.174,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:00:02 52 288,00 DKK 14.976,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:00:02 29 288,00 DKK 8.352,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:01:03 68 287,85 DKK 19.573,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:03:00 31 287,80 DKK 8.921,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:03:04 33 287,80 DKK 9.497,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:05:01 64 287,55 DKK 18.403,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:05:01 35 287,55 DKK 10.064,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:09:05 7 287,80 DKK 2.014,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:10:04 33 287,80 DKK 9.497,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:17:04 67 288,25 DKK 19.312,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:19:04 65 288,20 DKK 18.733,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:22:00 33 288,00 DKK 9.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:23:02 33 288,00 DKK 9.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:23:02 2 288,00 DKK 576,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:31:02 11 288,25 DKK 3.170,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:32:05 34 288,15 DKK 9.797,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:33:01 140 288,15 DKK 40.341,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:38:04 33 288,00 DKK 9.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:38:04 33 288,00 DKK 9.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:38:04 33 288,00 DKK 9.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:38:04 125 288,15 DKK 36.018,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:40:03 17 288,15 DKK 4.898,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:40:03 16 288,15 DKK 4.610,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:41:00 45 288,15 DKK 12.966,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:46:00 18 288,10 DKK 5.185,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:48:00 35 288,00 DKK 10.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:50:00 8 287,95 DKK 2.303,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:50:00 12 287,95 DKK 3.455,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:51:04 12 287,95 DKK 3.455,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:51:05 8 287,95 DKK 2.303,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:53:05 8 288,05 DKK 2.304,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:54:04 36 288,00 DKK 10.368,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:54:04 55 288,00 DKK 15.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:55:05 33 287,85 DKK 9.499,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:56:04 37 287,95 DKK 10.654,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 11:58:01 34 287,80 DKK 9.785,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:00:05 34 288,00 DKK 9.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:01:04 30 288,10 DKK 8.643,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:01:05 35 287,90 DKK 10.076,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:03:04 33 287,85 DKK 9.499,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:05:02 15 287,65 DKK 4.314,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:05:03 60 287,40 DKK 17.244,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:10:05 69 288,15 DKK 19.882,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:12:00 93 288,10 DKK 26.793,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:12:00 71 287,90 DKK 20.440,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:13:00 17 287,65 DKK 4.890,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:14:05 16 287,65 DKK 4.602,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:14:05 17 287,65 DKK 4.890,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:17:01 35 287,60 DKK 10.066,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:17:02 34 287,35 DKK 9.769,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:21:01 22 287,05 DKK 6.315,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:24:05 34 287,30 DKK 9.768,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:27:04 35 287,20 DKK 10.052,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:27:04 16 287,05 DKK 4.592,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:27:04 17 287,05 DKK 4.879,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:27:04 8 287,05 DKK 2.296,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:27:04 8 287,05 DKK 2.296,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:29:00 18 287,05 DKK 5.166,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:32:00 94 287,15 DKK 26.992,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:32:00 1 287,05 DKK 287,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:32:04 32 287,05 DKK 9.185,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:35:01 35 287,00 DKK 10.045,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:38:02 33 287,20 DKK 9.477,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:38:02 32 287,20 DKK 9.190,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:38:02 68 287,15 DKK 19.526,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:41:00 33 287,00 DKK 9.471,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:42:00 33 286,95 DKK 9.469,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:42:00 48 286,95 DKK 13.773,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:42:01 16 286,95 DKK 4.591,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:42:01 28 286,95 DKK 8.034,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:43:01 60 286,75 DKK 17.205,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:46:05 34 286,80 DKK 9.751,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:46:05 34 286,75 DKK 9.749,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:47:00 35 286,80 DKK 10.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:47:02 33 286,80 DKK 9.464,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:50:02 35 286,80 DKK 10.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:50:03 35 286,75 DKK 10.036,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:50:03 34 286,60 DKK 9.744,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:54:02 34 286,80 DKK 9.751,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:54:02 34 286,80 DKK 9.751,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:58:00 68 286,90 DKK 19.509,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 12:59:05 33 286,80 DKK 9.464,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:00:00 36 286,75 DKK 10.323,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:02:03 34 286,65 DKK 9.746,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:02:03 36 286,60 DKK 10.317,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:03:00 33 286,55 DKK 9.456,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:03:00 32 286,55 DKK 9.169,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:05:02 34 286,55 DKK 9.742,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:05:02 33 286,55 DKK 9.456,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:13:05 33 286,80 DKK 9.464,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:17:00 35 286,80 DKK 10.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:18:04 3 286,60 DKK 859,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:19:03 98 286,60 DKK 28.086,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:22:01 60 286,65 DKK 17.199,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:25:02 34 286,60 DKK 9.744,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:26:00 33 286,50 DKK 9.454,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:26:00 33 286,50 DKK 9.454,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:28:00 3 286,75 DKK 860,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:28:00 66 286,75 DKK 18.925,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:31:05 62 286,60 DKK 17.769,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:31:05 4 286,60 DKK 1.146,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:31:05 32 286,60 DKK 9.171,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:35:01 34 286,55 DKK 9.742,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:35:02 8 286,55 DKK 2.292,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:35:02 7 286,55 DKK 2.005,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:35:02 8 286,55 DKK 2.292,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:42:01 40 286,75 DKK 11.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:42:01 68 286,55 DKK 19.485,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:42:01 69 286,50 DKK 19.768,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:46:00 15 286,55 DKK 4.298,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:48:02 69 286,45 DKK 19.765,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:48:05 69 286,40 DKK 19.761,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:50:02 35 286,35 DKK 10.022,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:50:02 34 286,35 DKK 9.735,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:50:03 34 286,30 DKK 9.734,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:50:03 38 286,30 DKK 10.879,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:51:04 34 286,05 DKK 9.725,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:54:03 41 285,75 DKK 11.715,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 13:54:04 69 285,60 DKK 19.706,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:00:00 67 285,65 DKK 19.138,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:00:00 34 285,65 DKK 9.712,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:00:00 33 285,65 DKK 9.426,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:00:00 33 285,65 DKK 9.426,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:08:00 33 285,80 DKK 9.431,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:08:03 66 285,60 DKK 18.849,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:08:04 67 285,50 DKK 19.128,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:12:04 33 285,35 DKK 9.416,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:12:05 35 285,35 DKK 9.987,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:12:05 98 285,00 DKK 27.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:12:05 33 285,00 DKK 9.405,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:13:01 33 285,25 DKK 9.413,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:15:00 70 285,25 DKK 19.967,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:17:05 66 285,10 DKK 18.816,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:17:05 33 285,10 DKK 9.408,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:25:05 81 284,75 DKK 23.064,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:31:00 66 284,80 DKK 18.796,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:32:02 69 284,70 DKK 19.644,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:36:01 8 284,70 DKK 2.277,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:36:03 60 284,70 DKK 17.082,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:36:03 12 284,70 DKK 3.416,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:36:03 21 284,70 DKK 5.978,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:36:03 15 284,70 DKK 4.270,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:37:03 71 284,65 DKK 20.210,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:38:02 71 284,20 DKK 20.178,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:38:05 24 284,25 DKK 6.822,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:38:05 31 284,25 DKK 8.811,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:40:01 70 284,25 DKK 19.897,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:40:02 69 284,20 DKK 19.609,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:40:02 25 284,20 DKK 7.105,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:45:00 67 284,00 DKK 19.028,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:47:01 33 283,95 DKK 9.370,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:47:02 67 283,95 DKK 19.024,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:47:05 50 283,90 DKK 14.195,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:48:03 77 283,90 DKK 21.860,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:48:03 24 283,90 DKK 6.813,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:55:03 67 283,75 DKK 19.011,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:57:00 50 284,00 DKK 14.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:57:00 1 284,00 DKK 284,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:57:00 67 283,95 DKK 19.024,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:57:00 68 283,90 DKK 19.305,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:57:03 69 283,80 DKK 19.582,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:57:03 34 283,80 DKK 9.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:57:05 70 283,75 DKK 19.862,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:58:00 70 283,70 DKK 19.859,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 14:58:05 71 283,60 DKK 20.135,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:00:04 67 283,90 DKK 19.021,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:00:05 71 283,85 DKK 20.153,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:03:01 34 283,80 DKK 9.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:03:04 54 283,95 DKK 15.333,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:04:04 33 284,55 DKK 9.390,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:04:04 125 284,55 DKK 35.568,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:04:04 33 284,50 DKK 9.388,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:04:04 33 284,45 DKK 9.386,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:06:00 66 284,20 DKK 18.757,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:06:01 68 284,20 DKK 19.325,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:07:00 65 284,10 DKK 18.466,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:11:01 33 284,10 DKK 9.375,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:11:02 33 284,00 DKK 9.372,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:11:02 33 284,00 DKK 9.372,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:13:00 68 283,85 DKK 19.301,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:15:02 44 283,80 DKK 12.487,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:15:02 21 283,80 DKK 5.959,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:17:02 34 283,70 DKK 9.645,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:18:04 33 283,80 DKK 9.365,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:18:04 33 283,80 DKK 9.365,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:19:04 33 283,70 DKK 9.362,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:22:05 33 283,90 DKK 9.368,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:23:02 36 283,90 DKK 10.220,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:25:04 68 283,90 DKK 19.305,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:25:05 36 283,80 DKK 10.216,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:27:00 34 283,80 DKK 9.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:27:00 34 283,80 DKK 9.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:28:01 66 284,05 DKK 18.747,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:29:00 1.950 284,00 DKK 553.800,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:29:00 2 284,00 DKK 568,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:29:00 102 284,00 DKK 28.968,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:29:00 48 284,00 DKK 13.632,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:29:02 69 283,95 DKK 19.592,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:29:02 34 283,95 DKK 9.654,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:29:02 103 283,95 DKK 29.246,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:30:02 33 283,25 DKK 9.347,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:38:04 36 283,55 DKK 10.207,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:39:02 34 283,45 DKK 9.637,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:41:02 34 283,40 DKK 9.635,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:45:01 36 283,60 DKK 10.209,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:50:02 2 283,30 DKK 566,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:50:02 32 283,30 DKK 9.065,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:51:02 33 282,95 DKK 9.337,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:51:04 34 282,90 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:53:03 34 282,75 DKK 9.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:54:00 34 282,65 DKK 9.610,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:54:01 33 282,60 DKK 9.325,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:54:02 33 282,50 DKK 9.322,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:54:02 34 282,50 DKK 9.605,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:55:02 33 282,50 DKK 9.322,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:55:04 35 282,45 DKK 9.885,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:55:04 34 282,40 DKK 9.601,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:55:05 33 282,35 DKK 9.317,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:56:02 35 282,65 DKK 9.892,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:56:02 34 282,55 DKK 9.606,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:56:04 34 282,60 DKK 9.608,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:56:04 34 282,60 DKK 9.608,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:57:00 34 282,60 DKK 9.608,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:57:00 33 282,60 DKK 9.325,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:57:01 33 282,60 DKK 9.325,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:57:01 34 282,70 DKK 9.611,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:57:04 67 282,70 DKK 18.940,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:58:05 29 282,75 DKK 8.199,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:58:05 69 282,85 DKK 19.516,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:00 60 282,85 DKK 16.971,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:01 62 282,95 DKK 17.542,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:02 68 282,95 DKK 19.240,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:02 68 282,85 DKK 19.233,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:03 70 282,85 DKK 19.799,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:03 34 282,85 DKK 9.616,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:03 35 282,95 DKK 9.903,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:04 34 282,85 DKK 9.616,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:04 26 282,80 DKK 7.352,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 15:59:05 35 282,80 DKK 9.898,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:00:03 33 283,00 DKK 9.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:04:05 66 283,25 DKK 18.694,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:05:05 70 283,25 DKK 19.827,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:05:05 69 283,00 DKK 19.527,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:05:05 69 283,00 DKK 19.527,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:06:02 33 283,05 DKK 9.340,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:06:02 33 282,80 DKK 9.332,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:10:04 67 282,90 DKK 18.954,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:10:04 34 282,75 DKK 9.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:16:05 67 283,05 DKK 18.964,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:16:05 33 283,05 DKK 9.340,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:17:05 65 283,10 DKK 18.401,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:24:00 134 283,60 DKK 38.002,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 13-08-2025 16:27:01 1.672 283,80 DKK 474.513,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:02:56 33 284,30 DKK 9.381,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:03:09 33 284,65 DKK 9.393,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:03:09 35 284,40 DKK 9.954,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:03:09 35 284,40 DKK 9.954,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:06:01 33 285,10 DKK 9.408,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:06:01 33 284,65 DKK 9.393,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:07:12 2 283,95 DKK 567,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:07:12 33 283,95 DKK 9.370,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:08:23 40 283,95 DKK 11.358,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:08:23 26 283,95 DKK 7.382,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:09:03 2 283,90 DKK 567,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:09:03 32 283,90 DKK 9.084,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:12:11 34 284,00 DKK 9.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:12:11 60 284,00 DKK 17.040,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:12:39 5 284,05 DKK 1.420,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:14:40 31 285,05 DKK 8.836,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:14:42 109 285,10 DKK 31.075,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:15:38 24 284,95 DKK 6.838,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:15:38 10 284,95 DKK 2.849,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:16:59 34 285,20 DKK 9.696,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:17:16 34 285,35 DKK 9.701,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:18:35 67 285,30 DKK 19.115,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:23:40 35 285,00 DKK 9.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:23:40 68 285,00 DKK 19.380,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:23:40 34 285,00 DKK 9.690,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:23:40 42 284,80 DKK 11.961,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:24:51 70 285,05 DKK 19.953,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:25:20 29 284,80 DKK 8.259,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:25:20 36 284,80 DKK 10.252,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:25:24 69 284,75 DKK 19.647,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:25:47 34 284,40 DKK 9.669,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:29:23 55 283,80 DKK 15.609,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:30:51 32 283,65 DKK 9.076,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:30:51 34 283,65 DKK 9.644,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:30:51 67 283,60 DKK 19.001,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:32:47 34 283,40 DKK 9.635,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:34:11 33 283,40 DKK 9.352,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:34:40 35 283,40 DKK 9.919,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:35:05 35 283,20 DKK 9.912,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:35:09 5 283,10 DKK 1.415,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:36:04 29 283,10 DKK 8.209,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:36:04 5 283,10 DKK 1.415,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:37:44 33 283,10 DKK 9.342,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:40:05 33 283,05 DKK 9.340,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:40:05 30 283,05 DKK 8.491,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:40:05 3 283,05 DKK 849,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:40:05 33 282,90 DKK 9.335,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:42:37 33 283,35 DKK 9.350,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:42:39 35 283,25 DKK 9.913,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:43:02 34 283,00 DKK 9.622,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:51:12 33 282,85 DKK 9.334,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:54:31 65 283,05 DKK 18.398,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 09:55:35 70 283,00 DKK 19.810,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:00:00 8 283,20 DKK 2.265,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:00:00 69 283,25 DKK 19.544,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:00:00 30 283,25 DKK 8.497,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:00:00 37 283,25 DKK 10.480,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:01:01 34 282,90 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:01:01 35 283,00 DKK 9.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:01:01 28 282,75 DKK 7.917,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:01:01 6 282,75 DKK 1.696,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:01:02 24 282,60 DKK 6.782,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:01:02 112 282,60 DKK 31.651,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:02:04 33 283,25 DKK 9.347,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:04:00 34 283,20 DKK 9.628,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:12:00 35 283,40 DKK 9.919,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:16:00 33 283,20 DKK 9.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:16:00 33 283,20 DKK 9.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:19:00 70 283,20 DKK 19.824,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:20:03 67 283,15 DKK 18.971,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:21:00 36 283,00 DKK 10.188,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:21:00 32 283,00 DKK 9.056,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:21:01 3 283,00 DKK 849,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:21:01 33 283,00 DKK 9.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:21:01 31 283,00 DKK 8.773,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:21:01 5 283,00 DKK 1.415,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:22:02 33 283,00 DKK 9.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:22:02 34 282,95 DKK 9.620,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:29:03 34 282,75 DKK 9.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:30:01 34 282,60 DKK 9.608,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:30:01 17 282,60 DKK 4.804,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:30:01 16 282,60 DKK 4.521,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:35:01 67 282,55 DKK 18.930,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:37:03 31 282,40 DKK 8.754,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:37:03 2 282,40 DKK 564,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:38:02 33 282,25 DKK 9.314,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:40:00 36 282,20 DKK 10.159,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:40:05 33 282,15 DKK 9.310,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:43:00 35 282,00 DKK 9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:43:00 36 282,00 DKK 10.152,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:43:00 35 282,00 DKK 9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:45:02 35 282,20 DKK 9.877,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:46:02 33 282,05 DKK 9.307,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:48:01 68 281,85 DKK 19.165,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:51:01 34 281,95 DKK 9.586,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:51:01 35 281,80 DKK 9.863,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 10:57:05 63 281,55 DKK 17.737,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:00:00 65 281,80 DKK 18.317,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:03:01 35 282,15 DKK 9.875,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:03:05 33 282,40 DKK 9.319,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:08:03 101 282,50 DKK 28.532,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:10:01 200 282,55 DKK 56.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:10:01 82 282,55 DKK 23.169,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:18:00 100 282,35 DKK 28.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:19:03 65 282,30 DKK 18.349,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:19:04 65 282,15 DKK 18.339,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:29:01 33 282,45 DKK 9.320,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:29:01 32 282,45 DKK 9.038,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:36:00 9 282,40 DKK 2.541,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:38:01 35 282,40 DKK 9.884,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:43:00 140 282,30 DKK 39.522,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:43:05 70 282,20 DKK 19.754,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:47:00 20 282,20 DKK 5.644,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:47:01 11 282,20 DKK 3.104,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:47:04 70 282,15 DKK 19.750,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:49:05 35 282,05 DKK 9.871,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:50:05 34 282,10 DKK 9.591,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:54:04 68 282,35 DKK 19.199,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:55:03 34 282,25 DKK 9.596,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 11:59:02 34 282,10 DKK 9.591,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:00:05 35 281,95 DKK 9.868,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:05:01 34 282,10 DKK 9.591,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:05:01 33 282,10 DKK 9.309,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:05:02 33 282,10 DKK 9.309,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:05:02 35 282,05 DKK 9.871,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:09:04 104 282,25 DKK 29.354,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:18:02 33 282,05 DKK 9.307,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:18:05 35 281,95 DKK 9.868,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:20:02 34 281,85 DKK 9.582,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:21:00 35 281,75 DKK 9.861,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:27:00 33 281,75 DKK 9.297,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:30:05 31 281,90 DKK 8.738,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:32:00 23 282,00 DKK 6.486,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:32:01 35 282,00 DKK 9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:32:01 52 282,00 DKK 14.664,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:35:04 28 282,40 DKK 7.907,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:35:04 91 282,40 DKK 25.698,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:35:04 7 282,40 DKK 1.976,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:39:01 40 282,35 DKK 11.294,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:39:03 35 282,25 DKK 9.878,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:45:04 35 282,10 DKK 9.873,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:45:04 34 282,10 DKK 9.591,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:46:04 27 282,00 DKK 7.614,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:51:00 6 282,00 DKK 1.692,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:51:00 27 282,00 DKK 7.614,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 12:51:00 36 281,90 DKK 10.148,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:02:01 80 282,40 DKK 22.592,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:09:00 36 282,80 DKK 10.180,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:09:02 30 282,80 DKK 8.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:09:02 30 282,80 DKK 8.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:10:02 71 283,00 DKK 20.093,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:12:00 15 283,45 DKK 4.251,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:13:04 33 283,85 DKK 9.367,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:14:00 33 283,85 DKK 9.367,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:14:00 35 283,80 DKK 9.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:03 33 284,05 DKK 9.373,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:03 33 283,90 DKK 9.368,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:03 35 283,80 DKK 9.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:03 35 283,85 DKK 9.934,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:04 35 283,80 DKK 9.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:04 63 283,75 DKK 17.876,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:04 35 283,70 DKK 9.929,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:04 33 283,60 DKK 9.358,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:04 33 283,50 DKK 9.355,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:20:04 33 283,45 DKK 9.353,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:24:04 65 283,45 DKK 18.424,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:24:04 33 283,45 DKK 9.353,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:26:01 68 283,35 DKK 19.267,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:26:01 33 283,35 DKK 9.350,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:30:04 105 283,65 DKK 29.783,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:30:04 36 283,45 DKK 10.204,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:30:04 34 283,45 DKK 9.637,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:31:02 105 283,55 DKK 29.772,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:31:02 67 283,55 DKK 18.997,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:00 67 283,50 DKK 18.994,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:00 98 283,50 DKK 27.783,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:00 66 283,40 DKK 18.704,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:02 38 283,30 DKK 10.765,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 65 283,25 DKK 18.411,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 66 283,10 DKK 18.684,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 3 283,05 DKK 849,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 64 283,05 DKK 18.115,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 67 283,00 DKK 18.961,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 70 282,90 DKK 19.803,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 35 282,75 DKK 9.896,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 33 282,70 DKK 9.329,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:34:04 24 282,60 DKK 6.782,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:36:04 35 282,95 DKK 9.903,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:37:05 33 282,75 DKK 9.330,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:40:05 33 283,10 DKK 9.342,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:42:05 65 283,15 DKK 18.404,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:44:04 69 282,90 DKK 19.520,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:45:05 35 282,85 DKK 9.899,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:45:05 34 282,80 DKK 9.615,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:53:04 34 282,90 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 13:57:05 33 283,05 DKK 9.340,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:00:01 35 282,90 DKK 9.901,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:10:03 89 283,05 DKK 25.191,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:10:03 15 283,05 DKK 4.245,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:10:03 67 283,00 DKK 18.961,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:13:04 134 283,15 DKK 37.942,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:13:04 103 283,15 DKK 29.164,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:20:01 67 283,45 DKK 18.991,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:26:01 34 283,50 DKK 9.639,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:27:00 34 283,45 DKK 9.637,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:27:00 2 283,40 DKK 566,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:27:00 33 283,40 DKK 9.352,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:30:00 34 283,35 DKK 9.633,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:30:00 33 283,20 DKK 9.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:31:00 35 283,10 DKK 9.908,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:32:00 34 283,05 DKK 9.623,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:35:00 33 282,95 DKK 9.337,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:35:01 33 282,95 DKK 9.337,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:35:04 34 282,95 DKK 9.620,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:35:04 34 282,95 DKK 9.620,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:43:03 67 283,25 DKK 18.977,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:43:04 37 283,15 DKK 10.476,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:43:04 32 283,15 DKK 9.060,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:43:05 65 283,10 DKK 18.401,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:45:01 34 283,25 DKK 9.630,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:48:00 35 283,15 DKK 9.910,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:48:01 35 283,15 DKK 9.910,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:48:01 35 283,00 DKK 9.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:56:03 34 283,30 DKK 9.632,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 14:56:03 34 283,30 DKK 9.632,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:03:01 34 283,45 DKK 9.637,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-08-2025
14-08-2025		 15:03:03
15:08:00		 35
33		 283,45 DKK
283,40 DKK		 9.920,75
9.352,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:09:05 34 282,85 DKK 9.616,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:12:05 34 283,20 DKK 9.628,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:12:05 33 283,15 DKK 9.343,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:16:04 34 283,10 DKK 9.625,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:18:02 36 283,15 DKK 10.193,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:19:00 34 283,15 DKK 9.627,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:20:01 35 283,15 DKK 9.910,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:21:01 34 283,10 DKK 9.625,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:21:01 66 283,10 DKK 18.684,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:21:01 35 283,00 DKK 9.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:21:03 33 282,90 DKK 9.335,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:21:03 33 282,90 DKK 9.335,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:21:03 54 282,90 DKK 15.276,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:21:03 12 282,90 DKK 3.394,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:22:04 68 282,85 DKK 19.233,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:25:04 34 283,10 DKK 9.625,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:29:05 33 283,00 DKK 9.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:30:01 27 283,00 DKK 7.641,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:30:01 6 283,00 DKK 1.698,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:30:04 34 282,90 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:32:03 65 282,90 DKK 18.388,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-08-2025
14-08-2025		 15:33:01
15:36:04		 48
35		 282,85 DKK
283,15 DKK		 13.576,80
9.910,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:36:04 34 283,15 DKK 9.627,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:37:01 68 283,05 DKK 19.247,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:38:03 33 283,05 DKK 9.340,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:43:05 34 282,75 DKK 9.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:46:05 35 282,80 DKK 9.898,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:48:04 35 282,80 DKK 9.898,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:49:01 33 282,75 DKK 9.330,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:49:01 50 282,75 DKK 14.137,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:51:04 67 282,80 DKK 18.947,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:51:04 34 282,80 DKK 9.615,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:51:04 104 282,70 DKK 29.400,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:53:04 35 282,60 DKK 9.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:54:02 62 282,60 DKK 17.521,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:54:02 123 282,65 DKK 34.765,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:55:01 35 282,60 DKK 9.891,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:57:05 34 282,60 DKK 9.608,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 15:59:05 102 282,60 DKK 28.825,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-08-2025
14-08-2025		 16:00:01
16:00:01		 98
57		 282,60 DKK
282,60 DKK		 27.694,80
16.108,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:00:04 97 282,55 DKK 27.407,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:00:04 141 282,50 DKK 39.832,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:00:04 57 282,50 DKK 16.102,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:00:04 57 282,40 DKK 16.096,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:00:04 52 282,40 DKK 14.684,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:00:04 57 282,40 DKK 16.096,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:01:00 87 282,35 DKK 24.564,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:01:02 87 282,30 DKK 24.560,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:01:02 14 282,30 DKK 3.952,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:02:03 140 282,35 DKK 39.529,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:02:03 56 282,40 DKK 15.814,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:02:03 53 282,40 DKK 14.967,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:02:03 12 282,40 DKK 3.388,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:02:03 72 282,40 DKK 20.332,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:02:03 58 282,25 DKK 16.370,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:02:03 11 282,25 DKK 3.104,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-08-2025
14-08-2025		 16:05:01
16:05:01		 136
69		 282,40 DKK
282,40 DKK		 38.406,40
19.485,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:05:02 10 282,30 DKK 2.823,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:05:03 90 282,30 DKK 25.407,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:05:04 71 282,30 DKK 20.043,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:05:04 65 282,30 DKK 18.349,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:06:00 69 282,50 DKK 19.492,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:09:00 34 282,75 DKK 9.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:09:00 34 282,75 DKK 9.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:10:02 1 282,90 DKK 282,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:11:03 59 282,90 DKK 16.691,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:13:00 68 282,85 DKK 19.233,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:13:00 34 282,85 DKK 9.616,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:13:00 34 282,85 DKK 9.616,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:14:00 98 282,75 DKK 27.709,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:14:03 65 282,75 DKK 18.378,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:14:03 32 282,75 DKK 9.048,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:14:04 67 282,65 DKK 18.937,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:16:03 131 282,90 DKK 37.059,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:20:02 104 282,85 DKK 29.416,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:20:02 34 282,85 DKK 9.616,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:21:00 5 283,00 DKK 1.415,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:21:00 10 283,00 DKK 2.830,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:21:00 65 283,00 DKK 18.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:21:00 65 283,00 DKK 18.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:22:05 7 283,00 DKK 1.981,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:22:05 115 283,00 DKK 32.545,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:22:05 6 283,00 DKK 1.698,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:24:02 3 283,00 DKK 849,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:24:02 15 283,00 DKK 4.245,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:24:03 6 283,00 DKK 1.698,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:24:03 133 283,00 DKK 37.639,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:34:03 65 283,45 DKK 18.424,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:34:03 273 283,60 DKK 77.422,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:35:04 63 283,75 DKK 17.876,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:35:04 2.028 283,75 DKK 575.445,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:35:04 68 283,70 DKK 19.291,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:35:05 10 283,70 DKK 2.837,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:35:05 57 283,70 DKK 16.170,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:35:05 10 283,70 DKK 2.837,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:35:05 70 283,70 DKK 19.859,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:00 35 283,70 DKK 9.929,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:00 35 283,70 DKK 9.929,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:01 47 283,75 DKK 13.336,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:01 16 283,75 DKK 4.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:01 23 283,75 DKK 6.526,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:02 38 283,75 DKK 10.782,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:02 25 283,75 DKK 7.093,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:02 12 283,75 DKK 3.405,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:02 36 283,75 DKK 10.215,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:03 16 283,75 DKK 4.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:03 30 283,75 DKK 8.512,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:03 69 283,70 DKK 19.575,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:04 65 283,80 DKK 18.447,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:36:04 38 283,80 DKK 10.784,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:37:00 70 284,40 DKK 19.908,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:37:00 41 284,40 DKK 11.660,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:37:00 69 284,30 DKK 19.616,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:37:01 36 284,35 DKK 10.236,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:37:02 39 284,45 DKK 11.093,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:37:03 37 284,45 DKK 10.524,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:37:04 36 284,45 DKK 10.240,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:38:02 69 284,55 DKK 19.633,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:38:02 33 284,40 DKK 9.385,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:39:00 33 284,30 DKK 9.381,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:39:01 34 284,15 DKK 9.661,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:39:05 18 284,00 DKK 5.112,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:41:04 33 284,35 DKK 9.383,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:42:02 35 284,35 DKK 9.952,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-08-2025 16:44:03 13 284,20 DKK 3.694,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:00:54 33 286,30 DKK 9.447,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:00:54 33 286,00 DKK 9.438,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:03:00 35 286,80 DKK 10.038,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:03:54 33 287,00 DKK 9.471,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:03:54 33 287,00 DKK 9.471,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:03:54 33 286,70 DKK 9.461,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:04:01 6 286,70 DKK 1.720,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:04:06 36 286,65 DKK 10.319,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:04:22 196 286,20 DKK 56.095,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:05:02 35 286,00 DKK 10.010,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:05:29 33 285,90 DKK 9.434,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:05:43 34 285,90 DKK 9.720,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:07:50 34 285,80 DKK 9.717,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:08:25 33 285,45 DKK 9.419,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:08:39 35 285,35 DKK 9.987,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:11:04 35 285,30 DKK 9.985,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:12:17 33 285,30 DKK 9.414,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:14:37 64 284,45 DKK 18.204,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:15:05 33 284,20 DKK 9.378,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:19:40 70 285,05 DKK 19.953,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:21:27 70 285,10 DKK 19.957,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:21:36 67 284,85 DKK 19.084,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:21:43 34 284,80 DKK 9.683,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:28:52 70 285,00 DKK 19.950,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:29:52 43 285,00 DKK 12.255,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:29:55 34 284,90 DKK 9.686,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:31:14 65 284,80 DKK 18.512,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:31:14 3 284,80 DKK 854,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:31:25 90 284,60 DKK 25.614,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:38:54 68 285,55 DKK 19.417,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:39:07 67 285,45 DKK 19.125,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:46:07 31 285,80 DKK 8.859,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:46:08 44 285,80 DKK 12.575,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:49:23 34 285,65 DKK 9.712,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:49:23 34 285,65 DKK 9.712,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:49:23 6 285,65 DKK 1.713,90

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:49:23 28 285,65 DKK 7.998,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:49:52 71 285,60 DKK 20.277,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:50:02 17 285,60 DKK 4.855,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:50:02 50 285,60 DKK 14.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:51:58 70 285,60 DKK 19.992,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:52:41 35 285,30 DKK 9.985,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:57:27 35 285,35 DKK 9.987,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:58:35 73 285,45 DKK 20.837,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 09:59:29 68 285,55 DKK 19.417,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:01:04 166 285,50 DKK 47.393,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:06:03 34 285,95 DKK 9.722,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:08:01 34 285,95 DKK 9.722,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:08:02 34 285,85 DKK 9.718,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:09:05 67 285,70 DKK 19.141,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:10:05 36 286,20 DKK 10.303,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:10:05 35 286,20 DKK 10.017,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:13:00 2 286,05 DKK 572,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:13:03 2 286,00 DKK 572,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:13:03 66 286,00 DKK 18.876,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:13:05 34 286,05 DKK 9.725,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:14:00 34 285,90 DKK 9.720,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:16:00 31 285,90 DKK 8.862,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:16:00 33 285,95 DKK 9.436,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:16:00 35 285,90 DKK 10.006,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:19:03 19 286,15 DKK 5.436,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:19:03 14 286,15 DKK 4.006,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:21:03 33 286,20 DKK 9.444,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:22:04 35 285,95 DKK 10.008,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:23:04 35 286,15 DKK 10.015,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:24:02 33 286,15 DKK 9.442,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:24:02 35 286,00 DKK 10.010,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:24:02 36 285,85 DKK 10.290,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:24:04 34 285,50 DKK 9.707,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:25:02 33 285,55 DKK 9.423,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:28:03 33 285,85 DKK 9.433,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:29:03 34 285,80 DKK 9.717,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:29:05 35 285,80 DKK 10.003,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:30:05 33 285,60 DKK 9.424,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:35:04 33 285,40 DKK 9.418,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:36:04 36 285,25 DKK 10.269,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:39:00 33 285,00 DKK 9.405,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:39:00 32 285,00 DKK 9.120,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:39:05 34 284,75 DKK 9.681,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:40:00 34 284,75 DKK 9.681,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:40:04 35 284,70 DKK 9.964,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:44:01 36 284,80 DKK 10.252,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:44:01 30 284,80 DKK 8.544,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:44:01 36 284,80 DKK 10.252,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:45:00 67 284,75 DKK 19.078,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:48:00 33 284,55 DKK 9.390,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:49:05 35 284,45 DKK 9.955,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:58:00 30 284,55 DKK 8.536,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:58:05 3 284,55 DKK 853,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:58:05 33 284,55 DKK 9.390,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 10:58:05 30 284,55 DKK 8.536,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:03:05 67 284,60 DKK 19.068,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:05:04 33 284,55 DKK 9.390,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:05:04 66 284,55 DKK 18.780,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:11:00 36 284,85 DKK 10.254,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:11:00 70 284,85 DKK 19.939,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:11:02 33 284,65 DKK 9.393,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:14:03 70 284,95 DKK 19.946,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:18:00 35 284,90 DKK 9.971,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:18:00 34 284,85 DKK 9.684,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:22:01 68 284,85 DKK 19.369,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:22:01 34 284,85 DKK 9.684,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:24:01 44 284,90 DKK 12.535,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:24:01 22 284,90 DKK 6.267,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:30:02 35 284,85 DKK 9.969,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:30:02 34 284,85 DKK 9.684,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:31:02 68 284,70 DKK 19.359,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:32:01 33 284,65 DKK 9.393,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:38:00 1 284,25 DKK 284,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:42:03 33 284,30 DKK 9.381,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:45:02 34 284,25 DKK 9.664,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:47:00 34 284,20 DKK 9.662,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:48:02 34 284,10 DKK 9.659,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:48:02 35 284,00 DKK 9.940,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:51:00 34 284,00 DKK 9.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:55:02 33 283,75 DKK 9.363,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:56:03 34 283,70 DKK 9.645,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:59:04 33 283,65 DKK 9.360,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:59:04 32 283,65 DKK 9.076,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 11:59:05 68 283,65 DKK 19.288,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:00:02 69 283,70 DKK 19.575,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:01:04 68 283,70 DKK 19.291,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:15:05 69 285,20 DKK 19.678,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:15:05 69 285,15 DKK 19.675,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:18:04 41 284,85 DKK 11.678,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:25:05 35 285,00 DKK 9.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:26:04 33 284,90 DKK 9.401,70

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:26:04 33 284,90 DKK 9.401,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:37:02 34 284,90 DKK 9.686,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:44:00 34 285,00 DKK 9.690,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:46:01 33 284,95 DKK 9.403,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:46:01 31 284,95 DKK 8.833,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:46:01 2 284,95 DKK 569,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:48:05 35 284,95 DKK 9.973,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:49:02 33 285,35 DKK 9.416,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:49:02 35 285,20 DKK 9.982,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:50:05 33 285,25 DKK 9.413,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:54:04 35 285,20 DKK 9.982,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:54:04 47 285,20 DKK 13.404,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:55:00 140 285,15 DKK 39.921,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:55:02 33 285,10 DKK 9.408,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:55:02 2 285,10 DKK 570,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 12:55:04 34 285,10 DKK 9.693,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:03:02 68 285,20 DKK 19.393,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:05:02 68 285,20 DKK 19.393,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:07:05 172 285,10 DKK 49.037,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:08:01 6 285,00 DKK 1.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:09:03 6 284,95 DKK 1.709,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:09:03 29 284,95 DKK 8.263,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:10:00 34 284,85 DKK 9.684,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:12:04 33 284,80 DKK 9.398,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:15:02 35 284,45 DKK 9.955,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:16:01 28 284,40 DKK 7.963,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:18:04 33 284,35 DKK 9.383,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:18:04 32 284,35 DKK 9.099,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:18:05 60 284,30 DKK 17.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:18:05 6 284,30 DKK 1.705,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:19:01 22 284,65 DKK 6.262,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:19:01 48 284,65 DKK 13.663,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:19:02 67 284,60 DKK 19.068,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:22:01 69 284,50 DKK 19.630,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:27:02 67 284,65 DKK 19.071,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:31:01 33 284,65 DKK 9.393,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:31:01 64 284,65 DKK 18.217,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:34:01 26 284,55 DKK 7.398,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:45:01 34 284,60 DKK 9.676,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:49:05 69 284,80 DKK 19.651,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:59:04 67 284,90 DKK 19.088,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:59:04 34 284,90 DKK 9.686,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 13:59:04 63 284,80 DKK 17.942,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:02:03 35 284,75 DKK 9.966,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:05:04 34 284,65 DKK 9.678,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:10:02 33 284,60 DKK 9.391,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:10:02 34 284,60 DKK 9.676,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:12:03 35 284,45 DKK 9.955,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:14:04 34 284,20 DKK 9.662,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:14:04 6 284,20 DKK 1.705,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:14:04 27 284,20 DKK 7.673,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:14:04 34 284,20 DKK 9.662,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:15:00 24 284,20 DKK 6.820,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:18:05 67 284,40 DKK 19.054,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:23:02 61 284,25 DKK 17.339,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:23:02 5 284,25 DKK 1.421,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:23:02 67 284,10 DKK 19.034,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:32:01 69 285,75 DKK 19.716,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:35:00 15 285,70 DKK 4.285,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:37:03 18 285,95 DKK 5.147,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:37:03 131 285,95 DKK 37.459,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:39:00 65 285,80 DKK 18.577,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:41:05 68 285,75 DKK 19.431,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:43:05 68 286,10 DKK 19.454,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:43:05 69 286,00 DKK 19.734,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:44:00 65 286,30 DKK 18.609,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:44:05 70 286,25 DKK 20.037,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:48:05 45 286,60 DKK 12.897,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:51:03 104 286,70 DKK 29.816,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:51:03 104 286,60 DKK 29.806,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:53:01 66 286,55 DKK 18.912,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:53:01 96 286,60 DKK 27.513,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:55:01 38 286,50 DKK 10.887,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:55:01 59 286,50 DKK 16.903,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:55:01 69 286,40 DKK 19.761,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:55:04 100 286,40 DKK 28.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:59:04 97 286,25 DKK 27.766,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 14:59:05 55 286,25 DKK 15.743,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:03:02 70 286,40 DKK 20.048,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:03:05 70 286,30 DKK 20.041,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:10:02 34 286,60 DKK 9.744,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:10:02 33 286,60 DKK 9.457,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:19:00 98 287,15 DKK 28.140,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:22:01 34 286,85 DKK 9.752,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:22:01 34 286,75 DKK 9.749,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:24:03 33 286,65 DKK 9.459,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:24:03 32 286,65 DKK 9.172,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:25:00 69 286,65 DKK 19.778,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:27:05 13 286,65 DKK 3.726,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:27:05 23 286,65 DKK 6.592,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:30:01 35 286,55 DKK 10.029,25

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:31:00 34 286,50 DKK 9.741,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:32:04 34 286,40 DKK 9.737,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:33:02 2 286,35 DKK 572,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:33:02 17 286,35 DKK 4.867,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:34:04 35 286,40 DKK 10.024,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:34:04 33 286,35 DKK 9.449,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:34:04 1 286,35 DKK 286,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:35:02 35 286,50 DKK 10.027,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:36:00 34 286,45 DKK 9.739,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:40:01 33 286,45 DKK 9.452,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:43:05 33 286,45 DKK 9.452,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:44:00 34 286,40 DKK 9.737,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:44:01 34 286,35 DKK 9.735,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:45:00 35 286,30 DKK 10.020,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:46:00 35 286,20 DKK 10.017,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:46:03 34 286,10 DKK 9.727,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:48:04 35 286,20 DKK 10.017,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:48:04 34 286,15 DKK 9.729,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:53:01 35 285,90 DKK 10.006,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:55:00 33 285,80 DKK 9.431,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:55:00 8 285,80 DKK 2.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:56:03 105 285,80 DKK 30.009,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:57:01 99 285,90 DKK 28.304,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:57:04 37 286,00 DKK 10.582,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:59:02 140 286,00 DKK 40.040,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:59:02 140 286,00 DKK 40.040,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 15:59:05 78 286,25 DKK 22.327,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:00:00 34 285,85 DKK 9.718,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:00:00 35 285,85 DKK 10.004,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:00:00 36 285,85 DKK 10.290,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:00:01 35 285,85 DKK 10.004,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:02:04 66 286,15 DKK 18.885,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:02:04 200 286,15 DKK 57.230,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:02:04 69 286,10 DKK 19.740,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:02:04 140 286,10 DKK 40.054,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:05:04 69 286,00 DKK 19.734,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:06:00 66 286,00 DKK 18.876,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:06:00 280 286,00 DKK 80.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:06:00 172 286,00 DKK 49.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:06:04 102 285,95 DKK 29.166,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:07:00 200 285,95 DKK 57.190,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:07:00 66 285,85 DKK 18.866,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:07:00 186 285,85 DKK 53.168,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:10:05 1 286,25 DKK 286,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:10:05 66 286,25 DKK 18.892,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:12:00 68 286,25 DKK 19.465,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:12:00 200 286,25 DKK 57.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:12:00 85 286,25 DKK 24.331,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:12:00 172 286,25 DKK 49.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:12:00 159 286,25 DKK 45.513,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:13:02 67 286,45 DKK 19.192,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:13:02 231 286,45 DKK 66.169,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:13:04 35 286,45 DKK 10.025,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:13:04 38 286,30 DKK 10.879,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:13:04 31 286,30 DKK 8.875,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:13:04 8 286,30 DKK 2.290,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:13:04 30 286,30 DKK 8.589,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:13:05 70 286,30 DKK 20.041,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:14:00 40 286,20 DKK 11.448,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:14:00 25 286,20 DKK 7.155,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:15:01 69 286,20 DKK 19.747,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:16:01 65 286,05 DKK 18.593,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:16:01 77 286,05 DKK 22.025,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:16:01 68 286,00 DKK 19.448,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:16:02 66 285,85 DKK 18.866,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:16:02 2 285,85 DKK 571,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:16:04 54 285,80 DKK 15.433,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:16:04 4 285,80 DKK 1.143,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:20:02 99 286,15 DKK 28.328,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:20:02 16 286,15 DKK 4.578,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:21:02 100 286,10 DKK 28.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:21:02 169 286,05 DKK 48.342,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:21:02 73 286,00 DKK 20.878,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:21:02 30 286,00 DKK 8.580,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:22:00 73 286,00 DKK 20.878,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:22:01 35 286,00 DKK 10.010,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:22:02 70 285,90 DKK 20.013,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:23:02 81 285,90 DKK 23.157,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:26:00 66 285,95 DKK 18.872,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:26:03 66 286,15 DKK 18.885,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:28:05 99 286,25 DKK 28.338,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:28:05 86 286,25 DKK 24.617,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:28:05 55 286,25 DKK 15.743,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:30:01 36 286,15 DKK 10.301,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:30:03 6 286,15 DKK 1.716,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:30:03 29 286,15 DKK 8.298,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:31:01 140 286,25 DKK 40.075,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:32:04 69 286,20 DKK 19.747,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:32:04 180 286,20 DKK 51.516,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:33:01 70 286,15 DKK 20.030,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:33:01 65 286,15 DKK 18.599,75

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:33:01 65 286,15 DKK 18.599,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:34:00 70 286,10 DKK 20.027,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:34:00 35 286,10 DKK 10.013,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:34:00 158 286,10 DKK 45.203,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:34:01 38 286,10 DKK 10.871,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:37:01 106 286,45 DKK 30.363,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:37:01 140 286,45 DKK 40.103,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:37:01 116 286,50 DKK 33.234,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:37:05 140 286,50 DKK 40.110,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:38:00 140 286,50 DKK 40.110,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:38:00 200 286,50 DKK 57.300,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:38:00 105 286,40 DKK 30.072,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:38:00 102 286,40 DKK 29.212,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:39:02 101 286,50 DKK 28.936,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:39:03 100 286,50 DKK 28.650,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:39:03 105 286,45 DKK 30.077,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:39:04 70 286,45 DKK 20.051,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:40:01 66 286,65 DKK 18.918,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:40:01 33 286,65 DKK 9.459,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:41:02 200 286,45 DKK 57.290,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:41:05 100 286,50 DKK 28.650,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:41:05 62 286,40 DKK 17.756,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:41:05 6 286,40 DKK 1.718,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:42:02 29 286,30 DKK 8.302,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:43:02 139 286,60 DKK 39.837,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:43:02 59 286,60 DKK 16.909,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:43:03 37 286,65 DKK 10.606,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:43:03 50 286,65 DKK 14.332,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:43:05 56 286,60 DKK 16.049,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:44:02 66 286,55 DKK 18.912,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:44:02 104 286,60 DKK 29.806,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-08-2025 16:47:00 73 286,40 DKK 20.907,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:01:34 33 286,00 DKK 9.438,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:02:04 33 286,20 DKK 9.444,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:02:24 34 285,65 DKK 9.712,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:02:24 33 285,65 DKK 9.426,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:02:24 35 285,00 DKK 9.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:02:25 33 284,20 DKK 9.378,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:02:25 33 284,20 DKK 9.378,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:02:25 34 284,00 DKK 9.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:03:29 35 283,80 DKK 9.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:08:16 34 284,45 DKK 9.671,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:08:26 33 284,80 DKK 9.398,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:09:02 33 284,50 DKK 9.388,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:09:02 33 284,50 DKK 9.388,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:09:25 65 284,10 DKK 18.466,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:14:37 70 285,10 DKK 19.957,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:15:19 68 285,05 DKK 19.383,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:15:47 71 285,45 DKK 20.266,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:18:30 49 285,35 DKK 13.982,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:19:24 35 285,20 DKK 9.982,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:21:10 35 284,90 DKK 9.971,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:21:10 35 284,90 DKK 9.971,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:21:45 67 284,65 DKK 19.071,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:22:22 70 284,60 DKK 19.922,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:22:34 65 284,45 DKK 18.489,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:22:34 65 284,50 DKK 18.492,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:22:34 33 284,40 DKK 9.385,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:23:23 30 283,70 DKK 8.511,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:24:12 33 283,65 DKK 9.360,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:26:17 33 283,70 DKK 9.362,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:30:23 34 283,65 DKK 9.644,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:31:58 33 283,80 DKK 9.365,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:31:58 33 283,50 DKK 9.355,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:32:44 33 283,40 DKK 9.352,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:37:35 34 283,00 DKK 9.622,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:46:35 66 284,10 DKK 18.750,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:46:40 67 284,10 DKK 19.034,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:47:04 68 284,15 DKK 19.322,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:47:09 34 284,10 DKK 9.659,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:48:09 67 284,10 DKK 19.034,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:49:37 34 284,15 DKK 9.661,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:50:12 66 283,95 DKK 18.740,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:50:17 33 283,40 DKK 9.352,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:51:45 33 283,30 DKK 9.348,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:52:34 16 283,25 DKK 4.532,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:52:34 19 283,25 DKK 5.381,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:58:04 35 282,15 DKK 9.875,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 09:59:12 35 282,00 DKK 9.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:00:03 34 282,00 DKK 9.588,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:01:00 68 281,20 DKK 19.121,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:01:01 33 280,65 DKK 9.261,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:01:04 36 280,40 DKK 10.094,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:05:02 34 280,45 DKK 9.535,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:05:02 7 280,15 DKK 1.961,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:05:02 34 280,15 DKK 9.525,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:06:05 5 279,50 DKK 1.397,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:09:05 69 280,20 DKK 19.333,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:13:04 69 279,80 DKK 19.306,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:17:05 65 280,35 DKK 18.222,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:20:00 66 280,40 DKK 18.506,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:24:01 34 280,00 DKK 9.520,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:26:05 69 279,95 DKK 19.316,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:30:05 66 280,30 DKK 18.499,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:31:02 35 280,30 DKK 9.810,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:31:05 34 280,20 DKK 9.526,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:41:01 33 280,45 DKK 9.254,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:44:00 36 280,75 DKK 10.107,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:44:00 70 280,75 DKK 19.652,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:44:05 34 280,60 DKK 9.540,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:44:05 34 280,60 DKK 9.540,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:44:05 8 280,60 DKK 2.244,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:45:00 35 280,60 DKK 9.821,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:47:02 33 280,90 DKK 9.269,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:49:03 33 280,60 DKK 9.259,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:52:01 31 280,70 DKK 8.701,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:52:01 4 280,70 DKK 1.122,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:52:03 17 280,70 DKK 4.771,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:52:03 17 280,70 DKK 4.771,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:52:03 17 280,70 DKK 4.771,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:54:05 5 280,60 DKK 1.403,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:58:00 33 280,70 DKK 9.263,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 10:59:02 34 280,60 DKK 9.540,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:00:00 34 280,55 DKK 9.538,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:00:02 34 280,40 DKK 9.533,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:04:01 35 280,90 DKK 9.831,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:04:02 98 280,65 DKK 27.503,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:08:01 36 281,05 DKK 10.117,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:08:01 33 281,00 DKK 9.273,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:09:00 34 281,00 DKK 9.554,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:09:04 27 280,90 DKK 7.584,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:10:03 70 280,90 DKK 19.663,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:13:00 67 280,80 DKK 18.813,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:13:01 58 280,65 DKK 16.277,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:13:01 10 280,65 DKK 2.806,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:14:04 33 280,60 DKK 9.259,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:17:03 35 280,40 DKK 9.814,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:20:02 33 280,40 DKK 9.253,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:20:04 33 280,40 DKK 9.253,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:21:02 33 280,40 DKK 9.253,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:21:03 33 280,40 DKK 9.253,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:22:05 33 280,30 DKK 9.249,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:23:00 33 280,15 DKK 9.244,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:23:00 33 280,10 DKK 9.243,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:29:00 43 279,80 DKK 12.031,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:35:04 55 280,35 DKK 15.419,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:36:01 65 280,25 DKK 18.216,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:41:05 66 279,95 DKK 18.476,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:42:01 34 279,90 DKK 9.516,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:44:00 66 279,65 DKK 18.456,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:44:01 33 279,50 DKK 9.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:44:03 33 279,45 DKK 9.221,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:44:03 32 279,45 DKK 8.942,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:45:02 35 279,45 DKK 9.780,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:51:01 33 279,40 DKK 9.220,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:52:00 14 279,35 DKK 3.910,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:55:03 60 279,40 DKK 16.764,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:56:00 67 279,20 DKK 18.706,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:57:02 24 279,20 DKK 6.700,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 11:59:04 66 279,05 DKK 18.417,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:07:01 66 280,00 DKK 18.480,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:10:01 67 279,95 DKK 18.756,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:16:00 34 280,15 DKK 9.525,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:16:05 35 280,20 DKK 9.807,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:22:00 35 280,20 DKK 9.807,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:22:00 30 280,20 DKK 8.406,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:22:00 4 280,20 DKK 1.120,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:23:04 33 280,10 DKK 9.243,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:23:05 34 280,10 DKK 9.523,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:26:02 36 280,00 DKK 10.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:27:00 35 279,95 DKK 9.798,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:27:04 33 279,95 DKK 9.238,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:27:04 2 279,95 DKK 559,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:28:02 33 279,90 DKK 9.236,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:28:04 35 279,90 DKK 9.796,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:28:05 33 279,80 DKK 9.233,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:29:01 33 279,65 DKK 9.228,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:30:02 35 279,50 DKK 9.782,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:30:05 35 279,50 DKK 9.782,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:32:01 34 279,50 DKK 9.503,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:32:04 21 279,40 DKK 5.867,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:34:05 34 279,30 DKK 9.496,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:37:04 34 279,30 DKK 9.496,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:38:05 11 279,60 DKK 3.075,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:47:01 35 279,65 DKK 9.787,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:47:04 34 279,80 DKK 9.513,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:49:00 34 279,75 DKK 9.511,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:49:03 4 279,90 DKK 1.119,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:49:03 31 279,90 DKK 8.676,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:49:03 4 279,90 DKK 1.119,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:50:04 30 279,75 DKK 8.392,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:50:04 4 279,75 DKK 1.119,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:52:01 3 279,65 DKK 838,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:52:01 31 279,65 DKK 8.669,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:55:05 65 279,60 DKK 18.174,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:56:05 69 279,55 DKK 19.288,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:57:00 32 279,65 DKK 8.948,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:58:03 5 279,60 DKK 1.398,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:58:03 28 279,60 DKK 7.828,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 12:58:03 33 279,50 DKK 9.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:00:05 33 279,30 DKK 9.216,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:03:02 97 279,40 DKK 27.101,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:11:04 36 279,70 DKK 10.069,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:12:01 34 279,60 DKK 9.506,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:16:04 12 279,75 DKK 3.357,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:17:01 23 279,75 DKK 6.434,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:17:01 1 279,75 DKK 279,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:17:01 3 279,75 DKK 839,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:17:01 4 279,75 DKK 1.119,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:19:02 36 279,70 DKK 10.069,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:20:02 34 279,60 DKK 9.506,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:20:02 34 279,60 DKK 9.506,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:27:01 66 280,20 DKK 18.493,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:27:02 67 280,05 DKK 18.763,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:30:01 65 280,00 DKK 18.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:30:02 65 279,85 DKK 18.190,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:30:05 49 279,80 DKK 13.710,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:32:03 68 279,75 DKK 19.023,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:37:03 34 279,90 DKK 9.516,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:37:05 35 279,80 DKK 9.793,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:37:05 34 279,80 DKK 9.513,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:39:05 33 279,80 DKK 9.233,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:40:04 33 279,70 DKK 9.230,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:45:01 21 279,45 DKK 5.868,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:56:00 36 279,80 DKK 10.072,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:56:01 71 279,65 DKK 19.855,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:56:01 35 279,65 DKK 9.787,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 13:56:03 200 279,65 DKK 55.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:00:00 33 279,60 DKK 9.226,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:03:02 70 279,65 DKK 19.575,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:04:00 36 279,60 DKK 10.065,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:04:04 34 279,60 DKK 9.506,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:10:03 33 279,60 DKK 9.226,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:17:05 28 279,65 DKK 7.830,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:17:05 5 279,65 DKK 1.398,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:23:00 38 280,10 DKK 10.643,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:23:00 31 280,10 DKK 8.683,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:23:00 38 280,10 DKK 10.643,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:24:00 61 280,25 DKK 17.095,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:24:00 6 280,25 DKK 1.681,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:24:00 128 280,25 DKK 35.872,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:27:02 13 280,30 DKK 3.643,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:27:02 1 280,30 DKK 280,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:27:02 53 280,30 DKK 14.855,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:28:05 34 280,30 DKK 9.530,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:30:00 36 280,35 DKK 10.092,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:31:02 119 280,25 DKK 33.349,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:33:04 26 280,35 DKK 7.289,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:33:04 7 280,35 DKK 1.962,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:36:00 69 280,20 DKK 19.333,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:41:01 105 281,00 DKK 29.505,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:42:00 24 281,00 DKK 6.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:42:00 17 281,00 DKK 4.777,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:42:00 26 281,00 DKK 7.306,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:42:04 44 280,90 DKK 12.359,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:42:04 22 280,90 DKK 6.179,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:42:04 70 280,90 DKK 19.663,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:43:00 31 280,30 DKK 8.689,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:44:03 57 280,40 DKK 15.982,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:44:03 12 280,40 DKK 3.364,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:49:04 33 280,60 DKK 9.259,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:53:05 33 280,85 DKK 9.268,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:53:05 2 280,85 DKK 561,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:53:05 32 280,85 DKK 8.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:53:05 1 280,85 DKK 280,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 14:57:00 34 280,90 DKK 9.550,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:00:00 7 281,00 DKK 1.967,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:00:01 37 281,00 DKK 10.397,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:02:03 34 281,05 DKK 9.555,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:03:02 34 281,00 DKK 9.554,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:04:01 34 281,00 DKK 9.554,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:04:05 33 280,65 DKK 9.261,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:04:05 32 280,65 DKK 8.980,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:04:05 58 280,60 DKK 16.274,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:04:05 10 280,90 DKK 2.809,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:04:05 55 280,90 DKK 15.449,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:04:05 66 280,85 DKK 18.536,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:07:01 104 281,30 DKK 29.255,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:12:04 161 282,10 DKK 45.418,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:12:04 89 282,10 DKK 25.106,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:13:00 36 282,05 DKK 10.153,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:13:01 42 282,05 DKK 11.846,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:13:02 35 282,05 DKK 9.871,75

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:13:03 37 282,05 DKK 10.435,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:13:03 1 281,90 DKK 281,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:14:01 2 281,90 DKK 563,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:14:01 103 281,90 DKK 29.035,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:15:01 28 282,10 DKK 7.898,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:15:01 19 282,05 DKK 5.358,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:15:01 9 282,05 DKK 2.538,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:15:01 74 282,05 DKK 20.871,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:15:01 19 282,05 DKK 5.358,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:15:02 69 281,95 DKK 19.454,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:20:03 102 282,05 DKK 28.769,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:21:01 102 282,00 DKK 28.764,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:21:02 71 281,90 DKK 20.014,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:26:02 34 282,00 DKK 9.588,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:26:03 35 281,85 DKK 9.864,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:26:05 34 282,10 DKK 9.591,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:27:00 33 281,95 DKK 9.304,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:29:01 5 281,95 DKK 1.409,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:30:02 35 282,05 DKK 9.871,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:30:02 35 282,05 DKK 9.871,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:30:03 63 282,05 DKK 17.769,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:00 56 282,30 DKK 15.808,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:00 14 282,30 DKK 3.952,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:00 38 282,30 DKK 10.727,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:00 18 282,30 DKK 5.081,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:00 42 282,30 DKK 11.856,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:01 10 282,30 DKK 2.823,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:01 60 282,30 DKK 16.938,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:03 33 282,15 DKK 9.310,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:05 33 282,15 DKK 9.310,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:32:05 65 282,10 DKK 18.336,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:36:03 100 282,35 DKK 28.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:36:04 68 282,35 DKK 19.199,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:37:01 70 282,25 DKK 19.757,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:37:01 66 282,20 DKK 18.625,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:37:02 69 282,10 DKK 19.464,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:39:00 36 282,10 DKK 10.155,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:39:00 35 282,10 DKK 9.873,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:39:03 70 282,20 DKK 19.754,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:42:05 34 282,15 DKK 9.593,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:42:05 33 282,15 DKK 9.310,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:47:05 34 282,35 DKK 9.599,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:47:05 34 282,35 DKK 9.599,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:49:00 23 282,30 DKK 6.492,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:49:00 10 282,30 DKK 2.823,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:49:04 34 282,70 DKK 9.611,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:49:04 34 282,90 DKK 9.618,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:49:04 35 282,75 DKK 9.896,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:49:05 35 282,55 DKK 9.889,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:50:00 33 282,80 DKK 9.332,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:50:01 33 283,00 DKK 9.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:50:01 34 282,95 DKK 9.620,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:50:02 35 283,15 DKK 9.910,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:50:04 69 283,15 DKK 19.537,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:50:04 66 283,05 DKK 18.681,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:50:05 64 283,05 DKK 18.115,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:50:05 4 283,05 DKK 1.132,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:51:02 70 283,15 DKK 19.820,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:51:05 69 283,10 DKK 19.533,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:51:05 65 283,10 DKK 18.401,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:52:01 69 283,10 DKK 19.533,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:55:01 68 283,00 DKK 19.244,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:55:01 105 283,00 DKK 29.715,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:55:01 67 282,95 DKK 18.957,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:55:02 4 282,85 DKK 1.131,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:55:02 66 282,85 DKK 18.668,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:55:04 67 282,70 DKK 18.940,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:55:05 30 282,50 DKK 8.475,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 15:55:05 60 282,50 DKK 16.950,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:00:00 68 282,60 DKK 19.216,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:00:00 67 282,60 DKK 18.934,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:00:05 65 282,95 DKK 18.391,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:00:05 32 282,95 DKK 9.054,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:02:00 29 283,20 DKK 8.212,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:02:00 68 283,20 DKK 19.257,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:02:00 100 283,15 DKK 28.315,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:02:01 105 283,20 DKK 29.736,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:02:01 66 283,10 DKK 18.684,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:02:01 65 283,05 DKK 18.398,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:03:02 67 283,00 DKK 18.961,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:04:02 70 283,05 DKK 19.813,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:04:03 65 283,05 DKK 18.398,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:04:03 65 283,00 DKK 18.395,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:06:01 66 283,00 DKK 18.678,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:06:01 32 283,00 DKK 9.056,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:06:02 31 283,00 DKK 8.773,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:06:02 35 283,00 DKK 9.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:06:02 65 282,95 DKK 18.391,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:06:02 34 282,95 DKK 9.620,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:07:05 70 283,00 DKK 19.810,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:08:03 70 283,00 DKK 19.810,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:10:02 67 283,10 DKK 18.967,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:12:04 57 283,20 DKK 16.142,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:12:04 11 283,20 DKK 3.115,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:12:04 57 283,20 DKK 16.142,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:12:05 34 283,20 DKK 9.628,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:12:05 33 283,20 DKK 9.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:13:00 34 283,25 DKK 9.630,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:13:02 34 283,10 DKK 9.625,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:13:02 35 283,00 DKK 9.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:14:03 66 283,00 DKK 18.678,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:15:00 68 283,00 DKK 19.244,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:15:03 69 283,00 DKK 19.527,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:15:03 35 283,00 DKK 9.905,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:17:02 134 283,15 DKK 37.942,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:18:00 101 283,10 DKK 28.593,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:18:00 34 283,10 DKK 9.625,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:18:05 66 283,00 DKK 18.678,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:18:05 33 283,00 DKK 9.339,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:20:04 99 282,50 DKK 27.967,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:25:00 102 282,90 DKK 28.855,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:25:00 48 282,80 DKK 13.574,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:26:02 33 282,75 DKK 9.330,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:26:02 31 282,75 DKK 8.765,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:28:02 71 282,60 DKK 20.064,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:30:00 39 282,70 DKK 11.025,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:30:00 27 282,70 DKK 7.632,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:30:01 34 282,85 DKK 9.616,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:31:02 35 282,80 DKK 9.898,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:31:05 2 283,05 DKK 566,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:31:05 33 283,05 DKK 9.340,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:32:01 34 283,00 DKK 9.622,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:32:01 35 282,90 DKK 9.901,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:36:03 130 282,75 DKK 36.757,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:37:02 34 282,75 DKK 9.613,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 18-08-2025 16:38:01 1.148 282,75 DKK 324.597,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:00:04 32 287,10 DKK 9.187,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:02:39 34 287,45 DKK 9.773,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:03:47 34 287,45 DKK 9.773,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:04:44 34 288,75 DKK 9.817,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:05:20 33 289,15 DKK 9.541,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:05:28 34 289,15 DKK 9.831,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:07:08 66 288,90 DKK 19.067,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:07:10 33 288,60 DKK 9.523,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:07:56 34 287,75 DKK 9.783,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:14:29 65 287,90 DKK 18.713,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:14:29 68 287,90 DKK 19.577,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:17:50 65 290,55 DKK 18.885,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:17:57 70 290,55 DKK 20.338,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:18:21 70 290,55 DKK 20.338,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:18:49 66 290,80 DKK 19.192,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:20:06 69 291,20 DKK 20.092,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:22:03 35 290,20 DKK 10.157,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:24:42 65 290,00 DKK 18.850,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:28:46 65 289,55 DKK 18.820,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:32:32 65 290,50 DKK 18.882,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:36:57 33 290,85 DKK 9.598,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:41:40 69 290,45 DKK 20.041,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:46:44 66 290,00 DKK 19.140,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:46:44 32 290,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:46:49 1 289,85 DKK 289,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:46:49 65 289,85 DKK 18.840,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:55:32 97 290,15 DKK 28.144,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:56:55 1 290,00 DKK 290,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:56:55 68 290,00 DKK 19.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 09:58:59 4 289,80 DKK 1.159,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:00:04 33 290,70 DKK 9.593,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:00:04 32 290,70 DKK 9.302,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:06:04 69 290,70 DKK 20.058,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:09:01 33 290,55 DKK 9.588,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:12:04 35 290,25 DKK 10.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:13:00 20 290,05 DKK 5.801,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:13:00 13 290,05 DKK 3.770,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:13:00 34 290,05 DKK 9.861,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:18:03 34 290,35 DKK 9.871,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:18:03 35 290,25 DKK 10.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:25:05 71 291,20 DKK 20.675,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:25:05 70 291,05 DKK 20.373,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:25:05 70 290,70 DKK 20.349,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:26:01 65 290,65 DKK 18.892,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:36:01 34 291,45 DKK 9.909,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:37:00 104 291,60 DKK 30.326,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:39:05 69 291,40 DKK 20.106,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:41:01 66 291,50 DKK 19.239,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:43:01 65 292,40 DKK 19.006,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:43:01 65 292,20 DKK 18.993,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:43:02 52 292,10 DKK 15.189,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:46:00 58 291,75 DKK 16.921,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:48:01 35 291,75 DKK 10.211,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:48:04 34 291,65 DKK 9.916,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:49:03 13 291,15 DKK 3.784,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:51:02 33 291,35 DKK 9.614,55

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:53:01 15 290,85 DKK 4.362,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:53:03 33 291,00 DKK 9.603,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:56:04 33 290,95 DKK 9.601,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 10:59:02 33 291,15 DKK 9.607,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:00:01 34 291,15 DKK 9.899,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:03:05 35 291,05 DKK 10.186,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:07:01 34 291,15 DKK 9.899,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:07:01 9 291,00 DKK 2.619,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:09:05 35 291,05 DKK 10.186,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:19:02 30 291,90 DKK 8.757,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:19:02 3 291,90 DKK 875,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:19:02 30 291,90 DKK 8.757,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:26:02 27 291,50 DKK 7.870,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:26:02 8 291,50 DKK 2.332,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:26:02 22 291,50 DKK 6.413,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:26:02 5 291,50 DKK 1.457,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:26:02 25 291,50 DKK 7.287,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:26:02 34 291,60 DKK 9.914,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:26:02 35 291,85 DKK 10.214,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:27:02 34 291,90 DKK 9.924,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:33:00 33 292,05 DKK 9.637,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:33:00 33 291,70 DKK 9.626,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:38:01 67 291,75 DKK 19.547,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:39:01 24 291,70 DKK 7.000,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:39:01 44 291,70 DKK 12.834,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:39:01 35 291,65 DKK 10.207,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:40:05 33 291,60 DKK 9.622,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:40:05 34 291,15 DKK 9.899,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:41:03 34 291,40 DKK 9.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:47:03 50 291,60 DKK 14.580,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:48:01 46 291,65 DKK 13.415,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:48:01 20 291,65 DKK 5.833,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:53:03 34 291,50 DKK 9.911,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:54:03 34 291,70 DKK 9.917,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:54:03 33 291,60 DKK 9.622,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:54:03 34 290,95 DKK 9.892,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:55:02 34 291,10 DKK 9.897,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:55:02 33 290,80 DKK 9.596,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:56:01 9 291,10 DKK 2.619,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:56:01 18 291,10 DKK 5.239,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 11:56:01 7 291,10 DKK 2.037,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:09:05 16 290,35 DKK 4.645,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:13:03 34 290,50 DKK 9.877,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:13:03 35 290,45 DKK 10.165,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:13:04 34 290,25 DKK 9.868,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:15:05 35 290,10 DKK 10.153,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:16:02 65 290,20 DKK 18.863,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:17:00 35 290,10 DKK 10.153,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:19:00 36 290,20 DKK 10.447,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:19:03 34 289,80 DKK 9.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:20:01 34 289,85 DKK 9.854,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:21:01 35 289,90 DKK 10.146,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:39:00 16 288,75 DKK 4.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:39:00 17 288,75 DKK 4.908,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:39:01 35 288,70 DKK 10.104,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:42:04 35 288,90 DKK 10.111,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:51:01 34 289,10 DKK 9.829,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:52:03 34 289,20 DKK 9.832,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 12:59:03 36 289,85 DKK 10.434,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:03:05 36 289,75 DKK 10.431,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:09:01 16 289,85 DKK 4.637,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:09:01 19 289,85 DKK 5.507,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:09:02 34 289,70 DKK 9.849,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:12:00 67 289,75 DKK 19.413,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:13:02 33 289,65 DKK 9.558,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:16:01 34 289,90 DKK 9.856,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:16:05 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:28:01 68 290,00 DKK 19.720,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:34:02 34 289,85 DKK 9.854,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:39:05 35 290,20 DKK 10.157,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:54:03 35 290,30 DKK 10.160,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:54:05 35 290,25 DKK 10.158,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:57:05 28 290,30 DKK 8.128,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:57:05 5 290,30 DKK 1.451,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 13:58:01 48 290,30 DKK 13.934,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:04:03 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:04:03 7 290,00 DKK 2.030,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:05:00 33 289,90 DKK 9.566,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:05:00 29 289,90 DKK 8.407,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:05:00 1 289,90 DKK 289,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:09:04 1 290,15 DKK 290,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:09:05 93 290,15 DKK 26.983,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:09:05 40 290,15 DKK 11.606,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:09:05 1 290,15 DKK 290,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:12:01 49 290,05 DKK 14.212,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:12:01 22 290,05 DKK 6.381,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:12:01 69 289,55 DKK 19.978,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:24:05 1 289,95 DKK 289,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:32:01 1 290,90 DKK 290,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:32:01 34 290,90 DKK 9.890,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:32:01 33 290,85 DKK 9.598,05

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:32:02 33 290,90 DKK 9.599,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:32:02 33 290,90 DKK 9.599,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:35:04 33 291,40 DKK 9.616,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:36:01 35 291,30 DKK 10.195,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:36:05 65 291,25 DKK 18.931,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:37:04 33 291,00 DKK 9.603,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:38:04 33 290,95 DKK 9.601,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:38:04 33 290,95 DKK 9.601,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:40:01 33 290,70 DKK 9.593,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:44:04 36 291,20 DKK 10.483,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:48:01 33 291,25 DKK 9.611,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:48:01 34 291,10 DKK 9.897,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:48:01 33 291,10 DKK 9.606,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:48:01 34 290,80 DKK 9.887,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:48:01 34 290,60 DKK 9.880,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:48:05 33 290,10 DKK 9.573,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:49:01 3 290,10 DKK 870,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:49:01 35 290,10 DKK 10.153,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:50:05 66 289,80 DKK 19.126,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:55:05 68 289,65 DKK 19.696,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 14:59:02 103 289,40 DKK 29.808,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:03:05 68 289,10 DKK 19.658,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:05:00 35 289,00 DKK 10.115,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:09:02 33 289,00 DKK 9.537,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:09:04 34 288,60 DKK 9.812,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:14:00 34 289,25 DKK 9.834,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:16:00 69 289,10 DKK 19.947,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:19:05 1 288,60 DKK 288,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:21:01 29 288,65 DKK 8.370,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:21:01 75 288,65 DKK 21.648,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:26:03 35 289,10 DKK 10.118,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:26:03 33 289,00 DKK 9.537,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:30:00 35 288,20 DKK 10.087,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:30:00 33 288,10 DKK 9.507,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:43:03 68 288,55 DKK 19.621,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:44:01 65 288,40 DKK 18.746,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:44:04 70 288,10 DKK 20.167,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:49:03 1 288,35 DKK 288,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:49:03 66 288,35 DKK 19.031,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:55:02 167 288,60 DKK 48.196,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:55:02 833 288,60 DKK 240.403,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:57:03 500 288,55 DKK 144.275,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 15:57:03 500 288,55 DKK 144.275,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:13:02 103 290,00 DKK 29.870,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:14:01 47 290,00 DKK 13.630,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:14:02 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:14:02 100 290,00 DKK 29.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:17:01 1 290,15 DKK 290,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:17:01 66 290,15 DKK 19.149,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:17:01 200 290,15 DKK 58.030,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:19:01 97 290,30 DKK 28.159,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:19:02 35 290,35 DKK 10.162,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:19:03 24 290,35 DKK 6.968,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:19:04 101 290,30 DKK 29.320,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:19:04 105 290,25 DKK 30.476,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:21:02 98 290,30 DKK 28.449,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:21:02 98 290,25 DKK 28.444,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:22:00 26 290,40 DKK 7.550,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:22:00 102 290,80 DKK 29.661,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:22:00 59 290,80 DKK 17.157,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:22:02 103 290,60 DKK 29.931,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:23:00 22 290,65 DKK 6.394,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:23:05 102 291,05 DKK 29.687,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:23:05 38 291,00 DKK 11.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:23:05 98 291,00 DKK 28.518,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:24:02 33 290,95 DKK 9.601,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:25:00 2 291,10 DKK 582,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:25:00 101 291,10 DKK 29.401,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:26:01 75 291,10 DKK 21.832,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:29:00 35 291,20 DKK 10.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:29:00 81 291,20 DKK 23.587,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:29:02 32 291,20 DKK 9.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:29:03 34 291,20 DKK 9.900,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:29:04 1 291,20 DKK 291,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:29:04 32 291,20 DKK 9.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:29:05 32 291,20 DKK 9.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:30:03 8 291,15 DKK 2.329,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:31:01 35 291,25 DKK 10.193,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:31:02 66 291,35 DKK 19.229,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:32:03 35 291,80 DKK 10.213,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:32:05 66 292,10 DKK 19.278,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:33:02 35 292,10 DKK 10.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:33:02 140 292,10 DKK 40.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:33:02 168 292,10 DKK 49.072,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:34:02 132 292,05 DKK 38.550,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:34:02 35 292,00 DKK 10.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:36:02 104 292,05 DKK 30.373,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:37:05 99 292,30 DKK 28.937,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:37:05 55 292,30 DKK 16.076,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:39:03 105 292,80 DKK 30.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:39:03 35 292,80 DKK 10.248,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:39:03 200 292,80 DKK 58.560,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 140 292,75 DKK 40.985,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 136 292,70 DKK 39.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 129 292,70 DKK 37.758,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 200 292,70 DKK 58.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 200 292,70 DKK 58.540,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 13 292,70 DKK 3.805,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 26 293,00 DKK 7.618,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 207 293,00 DKK 60.651,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:01 101 292,90 DKK 29.582,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:02 33 292,80 DKK 9.662,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:02 32 292,80 DKK 9.369,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:02 35 292,55 DKK 10.239,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:03 33 291,90 DKK 9.632,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:04 33 292,50 DKK 9.652,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:41:05 33 292,25 DKK 9.644,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:42:02 35 292,10 DKK 10.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:42:02 34 292,00 DKK 9.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:44:01 100 291,85 DKK 29.185,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:44:03 97 292,00 DKK 28.324,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:45:03 70 292,05 DKK 20.443,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:45:03 200 292,05 DKK 58.410,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:45:04 35 291,95 DKK 10.218,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:47:00 89 292,20 DKK 26.005,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:47:00 168 292,20 DKK 49.089,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:47:00 34 292,15 DKK 9.933,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 19-08-2025 16:47:05 199 292,05 DKK 58.117,95

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.