AI Terminal
PROCESSING_QUERY...
Rockwool
Transaction in Own Shares • Jul 30, 2025
3382_pos_2025-07-30_52a300ee-aa32-4ba0-8fb4-8fa0f0b38ba5.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:03:36 | 11 | 287.40 DKK | 3,161.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:03:36 | 9 | 287.40 DKK | 2,586.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:03:36 | 199 | 287.40 DKK | 57,192.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:04:50 | 32 | 286.75 DKK | 9,176.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:07:55 | 98 | 287.60 DKK | 28,184.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:07:58 | 67 | 287.55 DKK | 19,265.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:09:02 | 64 | 287.25 DKK | 18,384.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:12:27 | 65 | 287.20 DKK | 18,668.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:13:55 | 66 | 286.95 DKK | 18,938.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:15:51 | 20 | 288.35 DKK | 5,767.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:16:06 | 36 | 288.35 DKK | 10,380.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:16:31 | 38 | 288.45 DKK | 10,961.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:17:24 | 33 | 288.40 DKK | 9,517.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:19:49 | 32 | 288.35 DKK | 9,227.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:19:51 | 34 | 288.30 DKK | 9,802.20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-07-2025 23-07-2025 |
09:22:35 09:22:35 |
101 7 |
288.55 DKK 288.55 DKK |
29,143.55 2,019.85 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:22:42 | 66 | 288.30 DKK | 19,027.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:22:51 | 67 | 288.10 DKK | 19,302.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:22:54 | 33 | 287.90 DKK | 9,500.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:23:57 | 63 | 287.85 DKK | 18,134.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:25:44 | 67 | 288.00 DKK | 19,296.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:26:06 | 66 | 287.55 DKK | 18,978.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:30:42 | 64 | 288.05 DKK | 18,435.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:31:43 | 68 | 287.70 DKK | 19,563.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:33:04 | 66 | 287.15 DKK | 18,951.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:36:47 | 64 | 286.75 DKK | 18,352.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:37:13 | 65 | 286.70 DKK | 18,635.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:37:13 | 33 | 286.70 DKK | 9,461.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:38:24 | 64 | 286.75 DKK | 18,352.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:40:04 | 32 | 286.50 DKK | 9,168.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:40:20 | 33 | 286.35 DKK | 9,449.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:40:37 | 34 | 286.30 DKK | 9,734.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:45:11 | 32 | 287.05 DKK | 9,185.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:49:18 | 32 | 286.55 DKK | 9,169.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:54:02 | 64 | 287.75 DKK | 18,416.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:54:07 | 94 | 287.65 DKK | 27,039.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:56:35 | 66 | 287.80 DKK | 18,994.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 09:59:06 | 67 | 287.70 DKK | 19,275.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:00:00 | 37 | 287.45 DKK | 10,635.65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-07-2025 23-07-2025 |
10:04:02 10:04:03 |
98 66 |
289.40 DKK 289.40 DKK |
28,361.20 19,100.40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:05:03 | 95 | 289.30 DKK | 27,483.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:10:02 | 34 | 289.75 DKK | 9,851.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:11:00 | 34 | 289.65 DKK | 9,848.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:11:03 | 34 | 289.50 DKK | 9,843.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:19:00 | 64 | 289.45 DKK | 18,524.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:19:00 | 68 | 289.30 DKK | 19,672.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:23:01 | 41 | 289.25 DKK | 11,859.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:25:03 | 63 | 288.55 DKK | 18,178.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:26:00 | 65 | 288.50 DKK | 18,752.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:28:02 | 65 | 288.30 DKK | 18,739.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:35:00 | 7 | 289.50 DKK | 2,026.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:35:00 | 130 | 289.50 DKK | 37,635.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:35:00 | 100 | 289.30 DKK | 28,930.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:35:00 | 65 | 289.15 DKK | 18,794.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:35:01 | 67 | 289.05 DKK | 19,366.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:35:01 | 33 | 289.00 DKK | 9,537.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:41:01 | 32 | 288.50 DKK | 9,232.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:47:03 | 69 | 289.30 DKK | 19,961.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:47:03 | 64 | 289.25 DKK | 18,512.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-07-2025 23-07-2025 |
10:53:00 10:54:01 |
34 34 |
289.30 DKK 289.55 DKK |
9,836.20 9,844.70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:54:01 | 34 | 289.50 DKK | 9,843.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:56:01 | 33 | 289.55 DKK | 9,555.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 10:56:01 | 33 | 289.55 DKK | 9,555.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:00:02 | 1 | 289.95 DKK | 289.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:00:02 | 75 | 289.95 DKK | 21,746.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:01:02 | 50 | 289.80 DKK | 14,490.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:02:05 | 125 | 289.80 DKK | 36,225.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:02:05 | 32 | 289.80 DKK | 9,273.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:02:05 | 31 | 289.80 DKK | 8,983.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:02:05 | 31 | 289.80 DKK | 8,983.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:04:01 | 131 | 289.60 DKK | 37,937.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:04:05 | 33 | 289.50 DKK | 9,553.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:14:00 | 64 | 288.65 DKK | 18,473.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:14:00 | 32 | 288.60 DKK | 9,235.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:15:01 | 32 | 288.45 DKK | 9,230.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:16:00 | 34 | 288.40 DKK | 9,805.60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
23-07-2025 23-07-2025 |
11:20:00 11:22:02 |
64 33 |
288.25 DKK 288.00 DKK |
18,448.00 9,504.00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:24:05 | 34 | 287.90 DKK | 9,788.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:24:05 | 34 | 287.90 DKK | 9,788.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:29:03 | 32 | 287.25 DKK | 9,192.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:30:01 | 33 | 286.95 DKK | 9,469.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:45:02 | 32 | 287.50 DKK | 9,200.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:45:02 | 68 | 287.50 DKK | 19,550.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:46:04 | 33 | 287.50 DKK | 9,487.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:46:04 | 32 | 287.40 DKK | 9,196.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:51:03 | 34 | 287.20 DKK | 9,764.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:52:01 | 52 | 287.35 DKK | 14,942.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:52:04 | 32 | 287.20 DKK | 9,190.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 11:55:00 | 32 | 287.15 DKK | 9,188.80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:03:00 | 33 | 287.35 DKK | 9,482.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:03:00 | 117 | 287.35 DKK | 33,619.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:04:02 | 36 | 287.35 DKK | 10,344.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:12:05 | 2 | 288.05 DKK | 576.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:13:01 | 68 | 288.10 DKK | 19,590.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:13:04 | 25 | 288.10 DKK | 7,202.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:14:01 | 28 | 288.10 DKK | 8,066.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:15:00 | 35 | 288.10 DKK | 10,083.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:15:00 | 18 | 288.10 DKK | 5,185.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:19:01 | 66 | 287.95 DKK | 19,004.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:19:05 | 67 | 287.85 DKK | 19,285.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:23:02 | 84 | 288.05 DKK | 24,196.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:26:01 | 44 | 288.05 DKK | 12,674.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:34:01 | 32 | 288.05 DKK | 9,217.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:34:05 | 140 | 288.00 DKK | 40,320.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:34:05 | 13 | 288.00 DKK | 3,744.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:34:05 | 140 | 288.00 DKK | 40,320.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:36:01 | 34 | 287.90 DKK | 9,788.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:36:04 | 32 | 287.80 DKK | 9,209.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:37:00 | 34 | 287.70 DKK | 9,781.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:40:05 | 34 | 287.45 DKK | 9,773.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:43:02 | 32 | 287.45 DKK | 9,198.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:49:04 | 32 | 287.25 DKK | 9,192.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:49:04 | 32 | 287.25 DKK | 9,192.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:49:04 | 500 | 287.20 DKK | 143,600.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:51:03 | 68 | 287.15 DKK | 19,526.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:53:02 | 34 | 287.10 DKK | 9,761.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 12:56:01 | 33 | 287.05 DKK | 9,472.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:00:01 | 1 | 287.10 DKK | 287.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:01:05 | 101 | 287.10 DKK | 28,997.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:02:03 | 34 | 286.95 DKK | 9,756.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:08:01 | 32 | 287.00 DKK | 9,184.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:08:01 | 32 | 286.90 DKK | 9,180.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:08:02 | 34 | 286.85 DKK | 9,752.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:11:04 | 34 | 287.10 DKK | 9,761.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:13:02 | 42 | 287.05 DKK | 12,056.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:18:03 | 31 | 287.10 DKK | 8,900.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:27:00 | 34 | 287.15 DKK | 9,763.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:27:04 | 33 | 287.05 DKK | 9,472.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:27:04 | 94 | 287.05 DKK | 26,982.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:29:00 | 34 | 287.00 DKK | 9,758.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:30:03 | 49 | 287.00 DKK | 14,063.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:34:03 | 33 | 286.90 DKK | 9,467.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:37:01 | 32 | 287.30 DKK | 9,193.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:53:05 | 33 | 287.65 DKK | 9,492.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:55:03 | 36 | 287.55 DKK | 10,351.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:55:03 | 171 | 287.55 DKK | 49,171.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 13:59:04 | 68 | 287.85 DKK | 19,573.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:00:01 | 140 | 287.85 DKK | 40,299.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:00:01 | 61 | 287.85 DKK | 17,558.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:00:01 | 79 | 287.85 DKK | 22,740.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:00:04 | 65 | 287.65 DKK | 18,697.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:10:01 | 34 | 287.50 DKK | 9,775.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:15:03 | 32 | 287.70 DKK | 9,206.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:16:02 | 33 | 287.65 DKK | 9,492.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:29:02 | 68 | 288.15 DKK | 19,594.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:29:05 | 34 | 288.00 DKK | 9,792.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:30:00 | 140 | 288.00 DKK | 40,320.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:30:00 | 156 | 288.00 DKK | 44,928.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:30:01 | 34 | 288.05 DKK | 9,793.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:30:03 | 35 | 288.05 DKK | 10,081.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:30:05 | 34 | 287.85 DKK | 9,786.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:32:00 | 40 | 287.85 DKK | 11,514.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:32:02 | 32 | 287.65 DKK | 9,204.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:32:02 | 31 | 287.65 DKK | 8,917.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:34:03 | 32 | 287.55 DKK | 9,201.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:39:01 | 58 | 287.80 DKK | 16,692.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:39:01 | 129 | 287.80 DKK | 37,126.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:40:03 | 32 | 287.65 DKK | 9,204.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:41:01 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:41:01 | 252 | 287.50 DKK | 72,450.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:41:05 | 33 | 287.50 DKK | 9,487.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:41:05 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:41:05 | 48 | 287.50 DKK | 13,800.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:42:01 | 33 | 287.40 DKK | 9,484.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:42:02 | 34 | 287.35 DKK | 9,769.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:49:00 | 34 | 287.80 DKK | 9,785.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:49:00 | 7 | 287.80 DKK | 2,014.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:49:02 | 33 | 287.65 DKK | 9,492.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:55:01 | 33 | 287.85 DKK | 9,499.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:58:00 | 32 | 287.95 DKK | 9,214.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 14:58:01 | 50 | 287.95 DKK | 14,397.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:03:00 | 32 | 288.65 DKK | 9,236.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:04:02 | 140 | 289.15 DKK | 40,481.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:04:02 | 102 | 289.10 DKK | 29,488.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:06:00 | 34 | 288.95 DKK | 9,824.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:06:03 | 34 | 288.50 DKK | 9,809.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:07:04 | 33 | 288.90 DKK | 9,533.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:07:04 | 34 | 288.85 DKK | 9,820.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:08:04 | 32 | 288.80 DKK | 9,241.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:11:01 | 22 | 288.50 DKK | 6,347.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:11:02 | 6 | 288.55 DKK | 1,731.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:13:00 | 32 | 288.50 DKK | 9,232.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:14:01 | 32 | 288.35 DKK | 9,227.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:15:05 | 140 | 288.25 DKK | 40,355.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:15:05 | 48 | 288.25 DKK | 13,836.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:15:05 | 90 | 288.25 DKK | 25,942.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:16:00 | 32 | 288.15 DKK | 9,220.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:16:00 | 33 | 288.10 DKK | 9,507.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:18:04 | 33 | 288.10 DKK | 9,507.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:19:00 | 34 | 288.10 DKK | 9,795.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:19:00 | 32 | 288.00 DKK | 9,216.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:23:04 | 10 | 289.05 DKK | 2,890.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:24:00 | 100 | 289.10 DKK | 28,910.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:24:00 | 100 | 289.10 DKK | 28,910.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:25:04 | 33 | 289.40 DKK | 9,550.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:25:05 | 57 | 289.40 DKK | 16,495.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:25:05 | 6 | 289.20 DKK | 1,735.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:26:03 | 32 | 289.15 DKK | 9,252.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:26:05 | 33 | 289.05 DKK | 9,538.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:27:01 | 7 | 288.95 DKK | 2,022.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:30:02 | 65 | 289.15 DKK | 18,794.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:30:02 | 85 | 289.15 DKK | 24,577.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:34:00 | 34 | 289.60 DKK | 9,846.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:34:00 | 33 | 289.60 DKK | 9,556.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:34:00 | 66 | 289.55 DKK | 19,110.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:34:01 | 67 | 289.40 DKK | 19,389.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:35:00 | 66 | 289.30 DKK | 19,093.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:35:03 | 62 | 289.30 DKK | 17,936.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:37:01 | 12 | 289.35 DKK | 3,472.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:37:01 | 20 | 289.35 DKK | 5,787.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:37:01 | 12 | 289.35 DKK | 3,472.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:39:04 | 68 | 289.40 DKK | 19,679.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:39:04 | 64 | 289.30 DKK | 18,515.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:41:00 | 64 | 289.25 DKK | 18,512.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:41:00 | 32 | 289.25 DKK | 9,256.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:41:00 | 98 | 289.30 DKK | 28,351.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:41:02 | 103 | 289.15 DKK | 29,782.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:45:00 | 67 | 289.25 DKK | 19,379.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:45:00 | 67 | 289.20 DKK | 19,376.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:45:01 | 13 | 289.10 DKK | 3,758.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:45:01 | 50 | 289.10 DKK | 14,455.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:49:02 | 34 | 289.30 DKK | 9,836.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:49:02 | 29 | 289.25 DKK | 8,388.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:49:02 | 4 | 289.25 DKK | 1,157.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:49:02 | 29 | 289.25 DKK | 8,388.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:49:04 | 32 | 289.20 DKK | 9,254.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:51:01 | 32 | 289.20 DKK | 9,254.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:51:04 | 66 | 289.20 DKK | 19,087.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:52:02 | 65 | 289.15 DKK | 18,794.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:52:05 | 67 | 289.05 DKK | 19,366.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:53:00 | 140 | 289.00 DKK | 40,460.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:53:00 | 140 | 289.00 DKK | 40,460.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:53:00 | 1 | 289.00 DKK | 289.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:53:00 | 5 | 289.00 DKK | 1,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:53:00 | 67 | 289.00 DKK | 19,363.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:53:00 | 62 | 289.00 DKK | 17,918.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:53:02 | 63 | 288.85 DKK | 18,197.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:56:01 | 52 | 289.05 DKK | 15,030.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:56:01 | 1 | 289.00 DKK | 289.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:56:01 | 15 | 289.00 DKK | 4,335.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:56:01 | 47 | 289.00 DKK | 13,583.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:56:01 | 75 | 289.00 DKK | 21,675.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:56:01 | 65 | 288.90 DKK | 18,778.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:57:05 | 60 | 289.00 DKK | 17,340.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:58:05 | 15 | 289.00 DKK | 4,335.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:58:05 | 53 | 289.00 DKK | 15,317.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:58:05 | 15 | 289.00 DKK | 4,335.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:59:00 | 68 | 288.90 DKK | 19,645.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 15:59:00 | 68 | 288.80 DKK | 19,638.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:00:00 | 1 | 288.85 DKK | 288.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:00:02 | 3 | 289.00 DKK | 867.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:00:03 | 1 | 289.00 DKK | 289.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:00:03 | 66 | 289.00 DKK | 19,074.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:00:03 | 27 | 289.00 DKK | 7,803.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:00:03 | 3 | 289.00 DKK | 867.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:01:01 | 32 | 288.85 DKK | 9,243.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:01:01 | 32 | 288.85 DKK | 9,243.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:02:01 | 33 | 288.85 DKK | 9,532.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:02:01 | 33 | 288.85 DKK | 9,532.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:02:01 | 49 | 288.85 DKK | 14,153.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:03:02 | 21 | 288.85 DKK | 6,065.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:03:02 | 34 | 288.85 DKK | 9,820.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:00 | 34 | 288.95 DKK | 9,824.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:00 | 32 | 288.95 DKK | 9,246.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:01 | 35 | 288.80 DKK | 10,108.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:01 | 68 | 288.80 DKK | 19,638.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:01 | 35 | 288.80 DKK | 10,108.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:01 | 68 | 288.80 DKK | 19,638.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:01 | 34 | 288.75 DKK | 9,817.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:01 | 34 | 288.75 DKK | 9,817.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:05 | 34 | 288.65 DKK | 9,814.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:05:05 | 34 | 288.65 DKK | 9,814.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:00 | 34 | 289.25 DKK | 9,834.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:00 | 34 | 289.25 DKK | 9,834.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:01 | 32 | 289.45 DKK | 9,262.40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:01 | 32 | 289.45 DKK | 9,262.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 34 | 289.35 DKK | 9,837.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 34 | 289.35 DKK | 9,837.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 16 | 289.30 DKK | 4,628.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 98 | 289.25 DKK | 28,346.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 49 | 289.25 DKK | 14,173.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 91 | 289.25 DKK | 26,321.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 34 | 289.20 DKK | 9,832.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 34 | 289.20 DKK | 9,832.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 32 | 289.15 DKK | 9,252.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:09:05 | 32 | 289.15 DKK | 9,252.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:00 | 32 | 289.10 DKK | 9,251.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:00 | 31 | 289.10 DKK | 8,962.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:00 | 32 | 289.10 DKK | 9,251.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:00 | 32 | 289.10 DKK | 9,251.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:00 | 31 | 289.10 DKK | 8,962.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:00 | 32 | 289.10 DKK | 9,251.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:00 | 94 | 289.00 DKK | 27,166.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:01 | 75 | 289.00 DKK | 21,675.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:02 | 67 | 288.85 DKK | 19,352.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:02 | 67 | 288.85 DKK | 19,352.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:05 | 66 | 288.80 DKK | 19,060.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:12:05 | 66 | 288.80 DKK | 19,060.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:13:05 | 64 | 288.75 DKK | 18,480.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:13:05 | 32 | 288.75 DKK | 9,240.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:13:05 | 64 | 288.75 DKK | 18,480.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:13:05 | 68 | 288.80 DKK | 19,638.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:13:05 | 68 | 288.80 DKK | 19,638.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:14:02 | 65 | 288.80 DKK | 18,772.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:14:02 | 63 | 288.80 DKK | 18,194.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:15:00 | 65 | 288.75 DKK | 18,768.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:15:00 | 33 | 288.75 DKK | 9,528.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:15:00 | 63 | 288.75 DKK | 18,191.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:15:00 | 32 | 288.75 DKK | 9,240.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:15:05 | 68 | 288.80 DKK | 19,638.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:15:05 | 11 | 288.80 DKK | 3,176.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:15:05 | 21 | 288.80 DKK | 6,064.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:17:04 | 34 | 288.75 DKK | 9,817.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:17:04 | 27 | 288.75 DKK | 7,796.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:18:04 | 32 | 288.75 DKK | 9,240.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:18:04 | 32 | 288.75 DKK | 9,240.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:01 | 33 | 288.75 DKK | 9,528.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:01 | 25 | 288.75 DKK | 7,218.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:04 | 33 | 288.70 DKK | 9,527.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:04 | 25 | 288.70 DKK | 7,217.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:04 | 8 | 288.70 DKK | 2,309.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:04 | 32 | 288.65 DKK | 9,236.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:04 | 32 | 288.65 DKK | 9,236.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:04 | 1 | 288.65 DKK | 288.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:04 | 1 | 288.65 DKK | 288.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:04 | 30 | 288.65 DKK | 8,659.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:05 | 14 | 288.60 DKK | 4,040.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:19:05 | 31 | 288.60 DKK | 8,946.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:20:00 | 34 | 288.65 DKK | 9,814.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:20:00 | 34 | 288.60 DKK | 9,812.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:20:00 | 34 | 288.60 DKK | 9,812.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:20:05 | 33 | 288.80 DKK | 9,530.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:20:05 | 33 | 288.80 DKK | 9,530.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:21:00 | 33 | 288.75 DKK | 9,528.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:21:00 | 32 | 288.65 DKK | 9,236.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:01 | 32 | 288.75 DKK | 9,240.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:01 | 17 | 288.75 DKK | 4,908.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:01 | 15 | 288.75 DKK | 4,331.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:01 | 32 | 288.70 DKK | 9,238.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:01 | 32 | 288.70 DKK | 9,238.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:03 | 32 | 288.80 DKK | 9,241.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:03 | 32 | 288.80 DKK | 9,241.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:03 | 32 | 288.70 DKK | 9,238.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:22:03 | 32 | 288.70 DKK | 9,238.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:25:03 | 34 | 288.85 DKK | 9,820.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:25:03 | 23 | 288.85 DKK | 6,643.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:28:04 | 10 | 289.45 DKK | 2,894.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:30:05 | 34 | 289.70 DKK | 9,849.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:30:05 | 28 | 289.70 DKK | 8,111.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:30:05 | 6 | 289.70 DKK | 1,738.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:31:03 | 14 | 289.65 DKK | 4,055.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:32:01 | 33 | 289.50 DKK | 9,553.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:32:01 | 18 | 289.50 DKK | 5,211.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:32:01 | 16 | 289.50 DKK | 4,632.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:32:01 | 33 | 289.50 DKK | 9,553.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:33:03 | 33 | 289.50 DKK | 9,553.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:33:03 | 33 | 289.50 DKK | 9,553.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:33:03 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:33:03 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:33:03 | 14 | 289.40 DKK | 4,051.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:33:04 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:33:04 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:01 | 34 | 289.45 DKK | 9,841.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:01 | 34 | 289.45 DKK | 9,841.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:01 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:01 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 34 | 289.40 DKK | 9,839.60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 34 | 289.35 DKK | 9,837.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 34 | 289.35 DKK | 9,837.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 34 | 289.35 DKK | 9,837.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 21 | 289.35 DKK | 6,076.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 34 | 289.30 DKK | 9,836.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 21 | 289.30 DKK | 6,075.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:02 | 13 | 289.30 DKK | 3,760.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 1 | 289.25 DKK | 289.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 34 | 289.25 DKK | 9,834.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 34 | 289.30 DKK | 9,836.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 34 | 289.30 DKK | 9,836.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 32 | 289.25 DKK | 9,256.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 62 | 289.25 DKK | 17,933.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 32 | 289.25 DKK | 9,256.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 34 | 289.25 DKK | 9,834.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:34:03 | 28 | 289.25 DKK | 8,099.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:35:00 | 32 | 289.30 DKK | 9,257.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:35:00 | 32 | 289.30 DKK | 9,257.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:36:03 | 34 | 289.35 DKK | 9,837.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:36:03 | 34 | 289.35 DKK | 9,837.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:37:04 | 47 | 289.20 DKK | 13,592.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:37:04 | 63 | 289.20 DKK | 18,219.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:37:04 | 64 | 289.40 DKK | 18,521.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:37:04 | 64 | 289.40 DKK | 18,521.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:37:05 | 65 | 289.30 DKK | 18,804.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:37:05 | 65 | 289.30 DKK | 18,804.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:37:05 | 65 | 289.30 DKK | 18,804.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:37:05 | 65 | 289.30 DKK | 18,804.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:38:03 | 52 | 289.40 DKK | 15,048.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:39:05 | 100 | 289.35 DKK | 28,935.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:39:05 | 100 | 289.35 DKK | 28,935.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:40:02 | 35 | 289.40 DKK | 10,129.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:40:02 | 24 | 289.40 DKK | 6,945.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:42:01 | 67 | 289.40 DKK | 19,389.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:42:01 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:42:01 | 33 | 289.40 DKK | 9,550.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:42:01 | 9 | 289.40 DKK | 2,604.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:42:01 | 10 | 289.40 DKK | 2,894.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:42:01 | 54 | 289.40 DKK | 15,627.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:42:01 | 55 | 289.40 DKK | 15,917.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:42:01 | 9 | 289.40 DKK | 2,604.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:43:03 | 67 | 289.50 DKK | 19,396.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:43:03 | 48 | 289.50 DKK | 13,896.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:43:03 | 19 | 289.50 DKK | 5,500.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-07-2025 | 16:46:01 | 356 | 289.50 DKK | 103,062.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:02:01 | 34 | 290.05 DKK | 9,861.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:04:03 | 22 | 290.55 DKK | 6,392.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:04:03 | 160 | 290.55 DKK | 46,488.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:04:13 | 33 | 290.20 DKK | 9,576.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:04:31 | 32 | 289.60 DKK | 9,267.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:10:12 | 11 | 291.40 DKK | 3,205.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:10:12 | 23 | 291.40 DKK | 6,702.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:11:07 | 5 | 291.20 DKK | 1,456.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:12:44 | 34 | 290.95 DKK | 9,892.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:14:59 | 34 | 290.80 DKK | 9,887.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:15:03 | 131 | 290.80 DKK | 38,094.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:15:09 | 34 | 290.35 DKK | 9,871.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:16:08 | 34 | 291.20 DKK | 9,900.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:16:36 | 32 | 291.20 DKK | 9,318.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:18:16 | 63 | 291.55 DKK | 18,367.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:20:00 | 63 | 292.60 DKK | 18,433.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:20:19 | 68 | 292.15 DKK | 19,866.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:20:33 | 10 | 292.20 DKK | 2,922.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:20:34 | 10 | 292.15 DKK | 2,921.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:20:34 | 53 | 292.15 DKK | 15,483.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:21:53 | 32 | 292.20 DKK | 9,350.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:22:34 | 97 | 291.80 DKK | 28,304.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:23:45 | 33 | 291.65 DKK | 9,624.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:30:25 | 34 | 291.80 DKK | 9,921.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:34:00 | 25 | 291.65 DKK | 7,291.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:38:52 | 131 | 291.20 DKK | 38,147.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:39:07 | 129 | 291.10 DKK | 37,551.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:40:36 | 4 | 291.00 DKK | 1,164.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:40:39 | 61 | 291.00 DKK | 17,751.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:40:53 | 63 | 290.85 DKK | 18,323.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:43:06 | 33 | 291.20 DKK | 9,609.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:45:58 | 32 | 291.45 DKK | 9,326.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:47:17 | 32 | 291.05 DKK | 9,313.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:50:40 | 18 | 291.25 DKK | 5,242.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:52:14 | 33 | 291.20 DKK | 9,609.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:57:11 | 97 | 291.30 DKK | 28,256.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:57:11 | 32 | 291.30 DKK | 9,321.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 09:57:47 | 81 | 291.30 DKK | 23,595.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:02:04 | 18 | 291.60 DKK | 5,248.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:02:04 | 14 | 291.60 DKK | 4,082.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:02:04 | 18 | 291.60 DKK | 5,248.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:02:05 | 32 | 291.50 DKK | 9,328.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:04:00 | 65 | 291.30 DKK | 18,934.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:04:01 | 66 | 291.05 DKK | 19,209.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:06:01 | 20 | 291.15 DKK | 5,823.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:06:01 | 12 | 291.15 DKK | 3,493.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:06:01 | 20 | 291.15 DKK | 5,823.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:09:01 | 33 | 291.15 DKK | 9,607.95 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:11:01 | 33 | 291.75 DKK | 9,627.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:18:02 | 63 | 291.55 DKK | 18,367.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:19:04 | 63 | 291.45 DKK | 18,361.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:19:04 | 31 | 291.45 DKK | 9,034.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:19:05 | 66 | 291.25 DKK | 19,222.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:20:04 | 33 | 291.30 DKK | 9,612.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:20:05 | 34 | 291.20 DKK | 9,900.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:21:03 | 32 | 291.00 DKK | 9,312.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:24:05 | 99 | 291.20 DKK | 28,828.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:26:04 | 67 | 291.30 DKK | 19,517.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:38:02 | 94 | 291.40 DKK | 27,391.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:38:02 | 31 | 291.40 DKK | 9,033.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:40:04 | 32 | 291.20 DKK | 9,318.40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-07-2025 24-07-2025 |
10:43:01 10:44:01 |
34 34 |
291.05 DKK 290.80 DKK |
9,895.70 9,887.20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:44:01 | 34 | 290.80 DKK | 9,887.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:48:04 | 11 | 290.70 DKK | 3,197.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:49:05 | 34 | 290.60 DKK | 9,880.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:50:05 | 34 | 290.45 DKK | 9,875.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:55:05 | 33 | 290.60 DKK | 9,589.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:55:05 | 10 | 290.60 DKK | 2,906.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:55:05 | 23 | 290.60 DKK | 6,683.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:59:00 | 63 | 290.70 DKK | 18,314.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 10:59:00 | 48 | 290.60 DKK | 13,948.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:00:05 | 65 | 291.05 DKK | 18,918.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:02:03 | 31 | 290.60 DKK | 9,008.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:07:03 | 33 | 290.35 DKK | 9,581.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:08:01 | 34 | 290.25 DKK | 9,868.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:08:02 | 34 | 290.15 DKK | 9,865.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:08:02 | 32 | 290.10 DKK | 9,283.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:08:03 | 34 | 290.05 DKK | 9,861.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:09:00 | 18 | 290.00 DKK | 5,220.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-07-2025 24-07-2025 |
11:10:05 11:14:00 |
34 34 |
289.95 DKK 289.95 DKK |
9,858.30 9,858.30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:15:00 | 95 | 289.85 DKK | 27,535.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:15:03 | 33 | 289.70 DKK | 9,560.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:23:00 | 64 | 289.60 DKK | 18,534.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:23:00 | 32 | 289.60 DKK | 9,267.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:25:00 | 140 | 289.50 DKK | 40,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:25:03 | 47 | 289.30 DKK | 13,597.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:25:03 | 16 | 289.30 DKK | 4,628.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:40:05 | 34 | 290.20 DKK | 9,866.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:46:02 | 29 | 290.40 DKK | 8,421.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:46:02 | 3 | 290.40 DKK | 871.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:46:02 | 29 | 290.40 DKK | 8,421.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:46:03 | 46 | 290.45 DKK | 13,360.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:47:02 | 55 | 290.45 DKK | 15,974.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:47:02 | 33 | 290.20 DKK | 9,576.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:47:02 | 66 | 290.20 DKK | 19,153.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:47:03 | 138 | 290.00 DKK | 40,020.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:47:03 | 14 | 289.80 DKK | 4,057.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:48:02 | 14 | 289.75 DKK | 4,056.50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-07-2025 24-07-2025 |
11:48:02 11:49:01 |
19 65 |
289.75 DKK 289.80 DKK |
5,505.25 18,837.00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:51:01 | 32 | 289.75 DKK | 9,272.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:52:02 | 33 | 289.50 DKK | 9,553.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:54:03 | 32 | 289.35 DKK | 9,259.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:55:05 | 34 | 289.50 DKK | 9,843.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 11:59:00 | 33 | 289.30 DKK | 9,546.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:01:00 | 32 | 289.15 DKK | 9,252.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:01:00 | 32 | 289.10 DKK | 9,251.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:02:04 | 32 | 289.00 DKK | 9,248.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:03:05 | 33 | 289.00 DKK | 9,537.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:04:04 | 7 | 288.95 DKK | 2,022.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:04:04 | 27 | 288.95 DKK | 7,801.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:04:04 | 32 | 289.00 DKK | 9,248.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:07:02 | 33 | 289.10 DKK | 9,540.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:10:00 | 63 | 289.05 DKK | 18,210.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:11:00 | 39 | 288.90 DKK | 11,267.10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-07-2025 24-07-2025 |
12:11:00 12:11:01 |
24 63 |
288.90 DKK 288.75 DKK |
6,933.60 18,191.25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:13:02 | 34 | 288.90 DKK | 9,822.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:14:05 | 33 | 288.80 DKK | 9,530.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:14:05 | 33 | 288.80 DKK | 9,530.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:15:00 | 63 | 288.70 DKK | 18,188.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:18:02 | 32 | 288.75 DKK | 9,240.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:22:04 | 68 | 288.60 DKK | 19,624.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:25:05 | 34 | 288.75 DKK | 9,817.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:29:03 | 68 | 288.60 DKK | 19,624.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:31:03 | 67 | 288.60 DKK | 19,336.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:31:05 | 68 | 288.50 DKK | 19,618.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:32:01 | 32 | 288.45 DKK | 9,230.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:32:04 | 33 | 288.30 DKK | 9,513.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:35:01 | 34 | 288.60 DKK | 9,812.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:35:02 | 33 | 288.60 DKK | 9,523.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:43:00 | 66 | 288.50 DKK | 19,041.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:43:01 | 67 | 288.20 DKK | 19,309.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:44:03 | 51 | 288.50 DKK | 14,713.50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
24-07-2025 24-07-2025 |
12:45:00 12:45:00 |
18 15 |
288.45 DKK 288.45 DKK |
5,192.10 4,326.75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:45:00 | 33 | 288.45 DKK | 9,518.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:53:03 | 65 | 288.60 DKK | 18,759.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:54:04 | 13 | 288.45 DKK | 3,749.85 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:55:00 | 19 | 288.45 DKK | 5,480.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:55:00 | 13 | 288.45 DKK | 3,749.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:55:01 | 34 | 288.40 DKK | 9,805.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:55:01 | 11 | 288.40 DKK | 3,172.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:55:05 | 11 | 288.35 DKK | 3,171.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 12:55:05 | 21 | 288.35 DKK | 6,055.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:00:02 | 67 | 288.10 DKK | 19,302.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:00:04 | 21 | 288.05 DKK | 6,049.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:00:05 | 34 | 288.00 DKK | 9,792.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:10:05 | 66 | 288.55 DKK | 19,044.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:13:04 | 66 | 288.40 DKK | 19,034.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:13:04 | 33 | 288.40 DKK | 9,517.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:14:00 | 65 | 288.35 DKK | 18,742.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:14:00 | 32 | 288.35 DKK | 9,227.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:15:04 | 2 | 288.30 DKK | 576.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:26:01 | 2 | 288.80 DKK | 577.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:31:03 | 31 | 289.05 DKK | 8,960.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:32:02 | 3 | 289.05 DKK | 867.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:32:02 | 26 | 289.05 DKK | 7,515.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:33:02 | 5 | 289.05 DKK | 1,445.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:33:02 | 28 | 289.05 DKK | 8,093.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:35:01 | 32 | 289.10 DKK | 9,251.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:36:03 | 1 | 289.05 DKK | 289.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:44:00 | 32 | 289.25 DKK | 9,256.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:44:01 | 30 | 289.15 DKK | 8,674.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:45:04 | 32 | 289.20 DKK | 9,254.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:45:04 | 31 | 289.20 DKK | 8,965.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:47:01 | 34 | 289.15 DKK | 9,831.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:48:01 | 34 | 289.15 DKK | 9,831.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:50:02 | 68 | 288.85 DKK | 19,641.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:50:02 | 64 | 288.80 DKK | 18,483.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:51:00 | 33 | 288.65 DKK | 9,525.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:54:01 | 47 | 288.75 DKK | 13,571.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:56:00 | 33 | 288.70 DKK | 9,527.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:56:00 | 8 | 288.65 DKK | 2,309.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 13:57:02 | 32 | 288.85 DKK | 9,243.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:00:02 | 34 | 288.60 DKK | 9,812.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:00:02 | 34 | 288.60 DKK | 9,812.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:02:00 | 64 | 288.50 DKK | 18,464.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:03:00 | 27 | 288.35 DKK | 7,785.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:03:00 | 38 | 288.35 DKK | 10,957.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:03:00 | 27 | 288.35 DKK | 7,785.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:04:00 | 2 | 288.30 DKK | 576.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:07:02 | 34 | 288.55 DKK | 9,810.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:13:04 | 34 | 288.45 DKK | 9,807.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:17:00 | 32 | 288.45 DKK | 9,230.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:22:01 | 32 | 288.20 DKK | 9,222.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:24:00 | 63 | 288.20 DKK | 18,156.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:25:03 | 63 | 288.10 DKK | 18,150.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:25:05 | 66 | 288.00 DKK | 19,008.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:30:02 | 33 | 287.90 DKK | 9,500.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:30:04 | 34 | 287.90 DKK | 9,788.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:31:05 | 58 | 287.90 DKK | 16,698.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:35:03 | 31 | 287.80 DKK | 8,921.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:35:04 | 31 | 287.80 DKK | 8,921.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:35:04 | 1 | 287.80 DKK | 287.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:35:04 | 31 | 287.80 DKK | 8,921.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:35:04 | 31 | 287.80 DKK | 8,921.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:38:04 | 19 | 287.95 DKK | 5,471.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:41:05 | 31 | 288.20 DKK | 8,934.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:42:04 | 1 | 288.20 DKK | 288.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:42:04 | 31 | 288.20 DKK | 8,934.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:42:04 | 32 | 288.20 DKK | 9,222.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:43:00 | 129 | 288.00 DKK | 37,152.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:43:00 | 19 | 287.90 DKK | 5,470.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:43:00 | 46 | 287.90 DKK | 13,243.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:48:00 | 60 | 288.15 DKK | 17,289.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:48:03 | 63 | 287.95 DKK | 18,140.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:49:03 | 68 | 287.75 DKK | 19,567.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:49:05 | 4 | 287.70 DKK | 1,150.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:52:01 | 32 | 287.75 DKK | 9,208.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:53:02 | 34 | 287.70 DKK | 9,781.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:53:02 | 33 | 287.70 DKK | 9,494.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:54:01 | 63 | 287.65 DKK | 18,121.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:57:04 | 32 | 287.95 DKK | 9,214.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:57:04 | 32 | 287.90 DKK | 9,212.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:58:00 | 32 | 287.85 DKK | 9,211.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 14:59:05 | 32 | 287.70 DKK | 9,206.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:00:01 | 33 | 287.65 DKK | 9,492.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:00:02 | 35 | 287.60 DKK | 10,066.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:00:02 | 68 | 287.60 DKK | 19,556.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:01:00 | 32 | 287.50 DKK | 9,200.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:02:01 | 53 | 287.60 DKK | 15,242.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:04:01 | 63 | 287.45 DKK | 18,109.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:04:04 | 64 | 287.30 DKK | 18,387.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:05:05 | 63 | 287.10 DKK | 18,087.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:06:00 | 64 | 286.90 DKK | 18,361.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:06:04 | 66 | 286.75 DKK | 18,925.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:10:04 | 64 | 286.85 DKK | 18,358.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:10:04 | 33 | 286.80 DKK | 9,464.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:10:05 | 34 | 286.80 DKK | 9,751.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:11:02 | 33 | 286.40 DKK | 9,451.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:16:05 | 33 | 286.20 DKK | 9,444.60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:17:04 | 33 | 286.10 DKK | 9,441.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:20:01 | 34 | 286.20 DKK | 9,730.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:22:01 | 34 | 285.95 DKK | 9,722.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:29:04 | 34 | 286.10 DKK | 9,727.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:30:00 | 33 | 286.25 DKK | 9,446.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:32:00 | 32 | 286.20 DKK | 9,158.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:32:02 | 8 | 286.05 DKK | 2,288.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:33:05 | 32 | 286.15 DKK | 9,156.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:36:01 | 30 | 286.05 DKK | 8,581.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:36:01 | 3 | 286.05 DKK | 858.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:36:01 | 30 | 286.05 DKK | 8,581.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:36:02 | 28 | 286.00 DKK | 8,008.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:36:02 | 6 | 286.00 DKK | 1,716.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:44:05 | 66 | 286.50 DKK | 18,909.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:45:00 | 33 | 286.45 DKK | 9,452.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:46:00 | 32 | 286.35 DKK | 9,163.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:46:03 | 34 | 286.35 DKK | 9,735.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:48:02 | 32 | 286.00 DKK | 9,152.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:49:05 | 67 | 285.85 DKK | 19,151.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:50:00 | 34 | 285.80 DKK | 9,717.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:50:00 | 32 | 285.80 DKK | 9,145.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:53:01 | 32 | 285.60 DKK | 9,139.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:53:01 | 32 | 285.50 DKK | 9,136.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:53:01 | 31 | 285.50 DKK | 8,850.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:53:05 | 32 | 285.30 DKK | 9,129.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:55:05 | 34 | 285.35 DKK | 9,701.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:55:05 | 34 | 285.35 DKK | 9,701.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:56:04 | 33 | 285.10 DKK | 9,408.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:58:01 | 13 | 285.25 DKK | 3,708.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:58:03 | 19 | 285.25 DKK | 5,419.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:58:03 | 13 | 285.25 DKK | 3,708.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:01 | 33 | 285.35 DKK | 9,416.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:03 | 2 | 285.30 DKK | 570.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:03 | 6 | 285.30 DKK | 1,711.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 33 | 285.30 DKK | 9,414.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 92 | 285.30 DKK | 26,247.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 33 | 285.30 DKK | 9,414.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 15:59:05 | 100 | 285.30 DKK | 28,530.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:00:01 | 34 | 285.05 DKK | 9,691.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:00:01 | 10 | 285.00 DKK | 2,850.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:00:01 | 23 | 285.00 DKK | 6,555.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:00:04 | 33 | 284.75 DKK | 9,396.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:02:00 | 32 | 284.70 DKK | 9,110.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:02:01 | 33 | 284.80 DKK | 9,398.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:03:04 | 66 | 284.65 DKK | 18,786.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:04:01 | 32 | 284.65 DKK | 9,108.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:04:01 | 31 | 284.65 DKK | 8,824.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:04:03 | 34 | 284.60 DKK | 9,676.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:05:00 | 33 | 284.50 DKK | 9,388.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:05:01 | 32 | 284.45 DKK | 9,102.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:08:04 | 33 | 284.55 DKK | 9,390.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:09:03 | 32 | 284.45 DKK | 9,102.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:11:04 | 34 | 284.50 DKK | 9,673.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:12:02 | 34 | 284.35 DKK | 9,667.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:13:00 | 32 | 284.05 DKK | 9,089.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:13:01 | 33 | 283.85 DKK | 9,367.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:13:01 | 32 | 283.60 DKK | 9,075.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:13:02 | 32 | 283.40 DKK | 9,068.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:13:03 | 35 | 283.35 DKK | 9,917.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:15:02 | 32 | 283.25 DKK | 9,064.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:15:04 | 28 | 283.25 DKK | 7,931.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:16:03 | 33 | 283.40 DKK | 9,352.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:16:05 | 33 | 283.25 DKK | 9,347.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:20:01 | 33 | 283.75 DKK | 9,363.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:20:01 | 33 | 283.75 DKK | 9,363.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:22:02 | 32 | 283.60 DKK | 9,075.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:22:02 | 32 | 283.60 DKK | 9,075.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:23:00 | 34 | 283.70 DKK | 9,645.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 32 | 283.95 DKK | 9,086.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 36 | 283.90 DKK | 10,220.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 100 | 283.90 DKK | 28,390.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:25:05 | 64 | 283.90 DKK | 18,169.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:29:05 | 71 | 284.40 DKK | 20,192.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:30:03 | 29 | 284.35 DKK | 8,246.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:30:03 | 3 | 284.35 DKK | 853.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:31:04 | 33 | 284.45 DKK | 9,386.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:04 | 69 | 284.55 DKK | 19,633.95 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 32 | 284.45 DKK | 9,102.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 1 | 284.45 DKK | 284.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 79 | 284.45 DKK | 22,471.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 21 | 284.45 DKK | 5,973.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 260 | 284.45 DKK | 73,957.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 77 | 284.45 DKK | 21,902.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 23 | 284.45 DKK | 6,542.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 77 | 284.45 DKK | 21,902.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 100 | 284.45 DKK | 28,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:33:05 | 62 | 284.45 DKK | 17,635.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:34:05 | 34 | 284.60 DKK | 9,676.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:35:01 | 35 | 284.45 DKK | 9,955.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:38:00 | 32 | 285.10 DKK | 9,123.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:39:05 | 64 | 285.35 DKK | 18,262.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:41:00 | 33 | 285.40 DKK | 9,418.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:00 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:00 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:00 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:00 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:00 | 136 | 285.55 DKK | 38,834.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:00 | 64 | 285.55 DKK | 18,275.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:00 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:03 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:03 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:03 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:03 | 200 | 285.55 DKK | 57,110.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-07-2025 | 16:43:03 | 33 | 285.55 DKK | 9,423.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:00:05 | 33 | 286.20 DKK | 9,444.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:01:28 | 34 | 285.90 DKK | 9,720.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:01:28 | 33 | 285.90 DKK | 9,434.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:04:25 | 34 | 285.35 DKK | 9,701.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:04:25 | 34 | 285.35 DKK | 9,701.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:04:39 | 32 | 285.00 DKK | 9,120.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:09:43 | 32 | 285.25 DKK | 9,128.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:09:43 | 32 | 285.20 DKK | 9,126.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:10:00 | 1 | 285.00 DKK | 285.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:10:01 | 31 | 285.00 DKK | 8,835.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:10:57 | 48 | 285.05 DKK | 13,682.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:10:59 | 33 | 284.70 DKK | 9,395.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:11:07 | 33 | 284.60 DKK | 9,391.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:15:12 | 57 | 285.55 DKK | 16,276.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:15:12 | 57 | 285.55 DKK | 16,276.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:15:57 | 34 | 285.40 DKK | 9,703.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:16:13 | 32 | 285.40 DKK | 9,132.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:17:12 | 32 | 285.35 DKK | 9,131.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:17:12 | 63 | 285.35 DKK | 17,977.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:25:06 | 7 | 285.85 DKK | 2,000.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:26:51 | 33 | 285.75 DKK | 9,429.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:26:51 | 65 | 285.70 DKK | 18,570.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:28:30 | 33 | 285.60 DKK | 9,424.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:28:30 | 9 | 285.60 DKK | 2,570.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:28:32 | 16 | 285.60 DKK | 4,569.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:28:32 | 90 | 285.60 DKK | 25,704.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:29:49 | 9 | 285.75 DKK | 2,571.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:30:30 | 42 | 285.70 DKK | 11,999.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:30:51 | 127 | 285.70 DKK | 36,283.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:32:59 | 67 | 286.40 DKK | 19,188.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:33:46 | 34 | 286.00 DKK | 9,724.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:39:05 | 33 | 286.15 DKK | 9,442.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:42:49 | 32 | 285.75 DKK | 9,144.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:42:49 | 46 | 285.75 DKK | 13,144.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:44:18 | 24 | 285.75 DKK | 6,858.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:44:18 | 13 | 285.75 DKK | 3,714.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:47:31 | 13 | 285.25 DKK | 3,708.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:49:05 | 9 | 285.30 DKK | 2,567.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:49:30 | 10 | 285.65 DKK | 2,856.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:49:47 | 34 | 285.60 DKK | 9,710.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:50:34 | 34 | 285.60 DKK | 9,710.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:50:34 | 33 | 285.60 DKK | 9,424.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:50:34 | 34 | 285.60 DKK | 9,710.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:50:46 | 65 | 285.40 DKK | 18,551.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:55:40 | 73 | 285.95 DKK | 20,874.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:55:40 | 4 | 285.95 DKK | 1,143.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:55:46 | 35 | 285.90 DKK | 10,006.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:56:25 | 33 | 285.80 DKK | 9,431.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:56:45 | 33 | 285.50 DKK | 9,421.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:57:23 | 34 | 285.30 DKK | 9,700.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 09:58:16 | 33 | 285.60 DKK | 9,424.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:01:00 | 34 | 285.40 DKK | 9,703.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:02:00 | 25 | 285.15 DKK | 7,128.75 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:02:03 | 33 | 285.00 DKK | 9,405.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:02:03 | 33 | 285.00 DKK | 9,405.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:05:02 | 69 | 284.80 DKK | 19,651.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:05:04 | 68 | 284.50 DKK | 19,346.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:11:01 | 32 | 285.00 DKK | 9,120.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:24:01 | 64 | 285.75 DKK | 18,288.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:24:01 | 171 | 285.75 DKK | 48,863.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:28:03 | 32 | 286.15 DKK | 9,156.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:28:03 | 14 | 286.15 DKK | 4,006.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:28:03 | 17 | 286.15 DKK | 4,864.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:29:03 | 67 | 286.00 DKK | 19,162.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:29:03 | 34 | 286.00 DKK | 9,724.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:34:01 | 29 | 286.10 DKK | 8,296.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:34:01 | 12 | 286.10 DKK | 3,433.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:34:04 | 10 | 286.10 DKK | 2,861.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:34:04 | 8 | 286.10 DKK | 2,288.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:35:00 | 14 | 286.10 DKK | 4,005.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:35:00 | 8 | 286.10 DKK | 2,288.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:35:02 | 12 | 286.10 DKK | 3,433.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:35:03 | 8 | 286.10 DKK | 2,288.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:35:05 | 10 | 286.10 DKK | 2,861.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:35:05 | 9 | 286.10 DKK | 2,574.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:38:00 | 8 | 286.00 DKK | 2,288.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:38:00 | 57 | 286.00 DKK | 16,302.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:38:01 | 69 | 285.90 DKK | 19,727.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:39:01 | 35 | 285.85 DKK | 10,004.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:40:01 | 32 | 285.75 DKK | 9,144.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:40:03 | 32 | 285.65 DKK | 9,140.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:51:02 | 32 | 286.40 DKK | 9,164.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:51:02 | 33 | 286.40 DKK | 9,451.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:51:02 | 9 | 286.40 DKK | 2,577.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:53:01 | 111 | 286.40 DKK | 31,790.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:53:01 | 33 | 286.25 DKK | 9,446.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:53:01 | 34 | 285.90 DKK | 9,720.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:53:01 | 33 | 285.85 DKK | 9,433.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:54:03 | 68 | 285.80 DKK | 19,434.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:55:00 | 35 | 285.60 DKK | 9,996.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:55:00 | 32 | 285.55 DKK | 9,137.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:55:00 | 32 | 285.50 DKK | 9,136.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:55:01 | 20 | 285.40 DKK | 5,708.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:55:03 | 12 | 285.40 DKK | 3,424.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:55:03 | 20 | 285.40 DKK | 5,708.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 10:56:00 | 32 | 285.30 DKK | 9,129.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:00:00 | 63 | 286.00 DKK | 18,018.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:03:00 | 32 | 285.90 DKK | 9,148.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:09:00 | 1 | 286.35 DKK | 286.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:09:01 | 64 | 286.25 DKK | 18,320.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:19:03 | 32 | 286.85 DKK | 9,179.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:20:00 | 33 | 286.80 DKK | 9,464.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:20:00 | 9 | 286.80 DKK | 2,581.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:20:00 | 15 | 286.80 DKK | 4,302.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:20:00 | 1 | 286.80 DKK | 286.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:20:00 | 137 | 286.80 DKK | 39,291.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:20:00 | 16 | 286.70 DKK | 4,587.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:20:00 | 17 | 286.70 DKK | 4,873.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:23:04 | 34 | 286.55 DKK | 9,742.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:23:05 | 68 | 286.40 DKK | 19,475.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:23:05 | 68 | 286.40 DKK | 19,475.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:25:04 | 32 | 286.45 DKK | 9,166.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:30:00 | 23 | 286.45 DKK | 6,588.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:36:01 | 34 | 286.75 DKK | 9,749.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:38:04 | 100 | 286.65 DKK | 28,665.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:39:03 | 8 | 286.65 DKK | 2,293.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:39:03 | 12 | 286.65 DKK | 3,439.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:40:04 | 9 | 286.35 DKK | 2,577.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:42:05 | 34 | 286.30 DKK | 9,734.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:44:03 | 20 | 286.20 DKK | 5,724.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:44:03 | 57 | 286.30 DKK | 16,319.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:47:04 | 57 | 286.40 DKK | 16,324.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:48:00 | 32 | 286.30 DKK | 9,161.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:48:05 | 1 | 286.25 DKK | 286.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:48:05 | 33 | 286.25 DKK | 9,446.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:49:02 | 32 | 286.20 DKK | 9,158.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:49:02 | 32 | 286.15 DKK | 9,156.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:51:01 | 32 | 286.05 DKK | 9,153.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:55:03 | 33 | 285.85 DKK | 9,433.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:55:05 | 140 | 285.75 DKK | 40,005.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:59:04 | 27 | 285.60 DKK | 7,711.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:59:05 | 33 | 285.60 DKK | 9,424.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:59:05 | 32 | 285.55 DKK | 9,137.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 11:59:05 | 32 | 285.55 DKK | 9,137.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:01:01 | 32 | 285.40 DKK | 9,132.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:02:04 | 34 | 285.35 DKK | 9,701.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:09:02 | 19 | 285.20 DKK | 5,418.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:10:03 | 32 | 285.30 DKK | 9,129.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:15:00 | 65 | 285.40 DKK | 18,551.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:15:00 | 65 | 285.35 DKK | 18,547.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:19:03 | 31 | 285.15 DKK | 8,839.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:19:03 | 1 | 285.15 DKK | 285.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:19:03 | 32 | 285.15 DKK | 9,124.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:20:00 | 33 | 285.10 DKK | 9,408.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:20:05 | 33 | 285.05 DKK | 9,406.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:21:01 | 33 | 285.05 DKK | 9,406.65 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:22:01 | 33 | 284.90 DKK | 9,401.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:25:01 | 32 | 285.20 DKK | 9,126.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:27:00 | 32 | 285.10 DKK | 9,123.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:39:04 | 1 | 285.20 DKK | 285.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:39:04 | 31 | 285.20 DKK | 8,841.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:40:01 | 33 | 285.05 DKK | 9,406.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:41:00 | 39 | 285.00 DKK | 11,115.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:45:05 | 32 | 284.95 DKK | 9,118.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:46:02 | 35 | 284.75 DKK | 9,966.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:48:03 | 8 | 284.70 DKK | 2,277.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:48:03 | 8 | 284.70 DKK | 2,277.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:48:03 | 8 | 284.70 DKK | 2,277.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:50:01 | 12 | 284.70 DKK | 3,416.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:51:02 | 20 | 284.60 DKK | 5,692.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:51:02 | 13 | 284.60 DKK | 3,699.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:55:02 | 17 | 284.65 DKK | 4,839.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:55:02 | 8 | 284.65 DKK | 2,277.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:56:00 | 12 | 284.65 DKK | 3,415.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:56:00 | 8 | 284.65 DKK | 2,277.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:56:05 | 11 | 284.65 DKK | 3,131.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:57:00 | 9 | 284.65 DKK | 2,561.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:58:00 | 12 | 284.65 DKK | 3,415.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:58:00 | 8 | 284.65 DKK | 2,277.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:59:02 | 33 | 284.70 DKK | 9,395.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 12:59:02 | 33 | 284.70 DKK | 9,395.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:00:01 | 96 | 284.60 DKK | 27,321.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:02:04 | 65 | 284.65 DKK | 18,502.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:02:04 | 36 | 284.65 DKK | 10,247.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:05:04 | 32 | 284.70 DKK | 9,110.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:05:05 | 32 | 284.65 DKK | 9,108.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:05:05 | 32 | 284.60 DKK | 9,107.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:15:04 | 33 | 284.65 DKK | 9,393.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:15:04 | 33 | 284.55 DKK | 9,390.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:15:04 | 374 | 284.50 DKK | 106,403.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:15:04 | 126 | 284.50 DKK | 35,847.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:24:01 | 33 | 284.75 DKK | 9,396.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:24:01 | 32 | 284.75 DKK | 9,112.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:27:01 | 68 | 284.80 DKK | 19,366.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:27:01 | 106 | 284.80 DKK | 30,188.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:28:01 | 79 | 284.85 DKK | 22,503.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:29:02 | 36 | 284.85 DKK | 10,254.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:30:04 | 8 | 284.75 DKK | 2,278.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:31:00 | 8 | 284.75 DKK | 2,278.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:32:03 | 34 | 284.65 DKK | 9,678.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:33:01 | 34 | 284.65 DKK | 9,678.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:33:01 | 58 | 284.65 DKK | 16,509.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:41:02 | 34 | 285.10 DKK | 9,693.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:42:00 | 34 | 285.05 DKK | 9,691.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:46:02 | 32 | 285.40 DKK | 9,132.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:48:04 | 33 | 285.30 DKK | 9,414.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:50:05 | 46 | 285.25 DKK | 13,121.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:50:05 | 67 | 285.10 DKK | 19,101.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:52:01 | 63 | 285.10 DKK | 17,961.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:52:01 | 18 | 285.05 DKK | 5,130.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:54:00 | 37 | 285.05 DKK | 10,546.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:55:04 | 66 | 285.05 DKK | 18,813.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 13:56:05 | 34 | 284.95 DKK | 9,688.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:02:05 | 66 | 285.10 DKK | 18,816.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:11:01 | 65 | 285.20 DKK | 18,538.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:11:01 | 65 | 285.05 DKK | 18,528.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:11:05 | 67 | 285.00 DKK | 19,095.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:11:05 | 37 | 285.00 DKK | 10,545.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:18:04 | 33 | 285.05 DKK | 9,406.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:18:04 | 32 | 284.85 DKK | 9,115.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:21:02 | 116 | 285.00 DKK | 33,060.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:22:00 | 34 | 284.85 DKK | 9,684.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:22:03 | 32 | 284.80 DKK | 9,113.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:24:03 | 33 | 284.80 DKK | 9,398.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:24:03 | 17 | 284.80 DKK | 4,841.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:24:05 | 34 | 284.65 DKK | 9,678.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:26:04 | 14 | 284.65 DKK | 3,985.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:29:04 | 34 | 284.65 DKK | 9,678.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:30:00 | 34 | 284.60 DKK | 9,676.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:30:00 | 32 | 284.55 DKK | 9,105.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:32:02 | 33 | 284.60 DKK | 9,391.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:32:02 | 33 | 284.55 DKK | 9,390.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:36:04 | 22 | 284.50 DKK | 6,259.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:36:04 | 25 | 284.50 DKK | 7,112.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:36:04 | 28 | 284.50 DKK | 7,966.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:36:04 | 40 | 284.45 DKK | 11,378.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:40:02 | 34 | 284.40 DKK | 9,669.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:41:03 | 66 | 284.35 DKK | 18,767.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:41:03 | 23 | 284.30 DKK | 6,538.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:41:05 | 64 | 284.20 DKK | 18,188.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:42:01 | 38 | 284.20 DKK | 10,799.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:42:01 | 20 | 284.20 DKK | 5,684.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:45:00 | 64 | 284.40 DKK | 18,201.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:46:05 | 32 | 284.40 DKK | 9,100.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:47:01 | 33 | 284.35 DKK | 9,383.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:50:04 | 18 | 284.35 DKK | 5,118.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:50:04 | 8 | 284.35 DKK | 2,274.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:50:04 | 12 | 284.35 DKK | 3,412.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:50:04 | 18 | 284.35 DKK | 5,118.30 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:50:04 | 9 | 284.35 DKK | 2,559.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:52:03 | 29 | 284.30 DKK | 8,244.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:59:05 | 80 | 284.90 DKK | 22,792.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 14:59:05 | 8 | 284.90 DKK | 2,279.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:00:00 | 14 | 284.90 DKK | 3,988.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:00:00 | 2 | 284.90 DKK | 569.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:00:00 | 18 | 284.90 DKK | 5,128.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:02:00 | 32 | 284.85 DKK | 9,115.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:02:00 | 55 | 284.85 DKK | 15,666.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:02:03 | 8 | 284.85 DKK | 2,278.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:02:04 | 12 | 284.85 DKK | 3,418.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:02:04 | 21 | 284.85 DKK | 5,981.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:04:04 | 67 | 284.90 DKK | 19,088.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:04:04 | 68 | 284.90 DKK | 19,373.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:04:04 | 36 | 284.90 DKK | 10,256.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:04:04 | 68 | 284.90 DKK | 19,373.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:04:04 | 67 | 284.70 DKK | 19,074.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:05:02 | 66 | 284.70 DKK | 18,790.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:05:03 | 67 | 284.65 DKK | 19,071.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:05:03 | 65 | 284.50 DKK | 18,492.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:06:03 | 67 | 284.65 DKK | 19,071.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:06:05 | 63 | 284.65 DKK | 17,932.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:11:01 | 33 | 284.75 DKK | 9,396.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:12:00 | 6 | 284.80 DKK | 1,708.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:12:00 | 2 | 284.80 DKK | 569.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:12:00 | 27 | 284.80 DKK | 7,689.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:14:05 | 9 | 284.95 DKK | 2,564.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:15:00 | 54 | 284.95 DKK | 15,387.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:15:00 | 9 | 284.95 DKK | 2,564.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:18:01 | 33 | 284.80 DKK | 9,398.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:22:01 | 34 | 284.75 DKK | 9,681.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:28:01 | 32 | 284.90 DKK | 9,116.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:29:05 | 32 | 284.80 DKK | 9,113.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:29:05 | 31 | 284.80 DKK | 8,828.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:31:02 | 102 | 284.85 DKK | 29,054.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:31:04 | 97 | 284.85 DKK | 27,630.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:33:00 | 9 | 285.00 DKK | 2,565.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:33:05 | 25 | 285.20 DKK | 7,130.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:33:05 | 9 | 285.20 DKK | 2,566.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:36:05 | 65 | 285.20 DKK | 18,538.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:36:05 | 32 | 285.20 DKK | 9,126.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:37:05 | 63 | 285.10 DKK | 17,961.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:37:05 | 140 | 285.10 DKK | 39,914.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:39:03 | 68 | 285.45 DKK | 19,410.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:40:04 | 64 | 285.30 DKK | 18,259.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:41:03 | 63 | 285.25 DKK | 17,970.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:44:00 | 68 | 285.20 DKK | 19,393.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:44:02 | 65 | 285.10 DKK | 18,531.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:45:04 | 32 | 285.20 DKK | 9,126.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:47:01 | 32 | 285.10 DKK | 9,123.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:47:01 | 32 | 285.10 DKK | 9,123.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:50:01 | 102 | 285.20 DKK | 29,090.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:50:02 | 98 | 285.15 DKK | 27,944.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:50:02 | 63 | 285.05 DKK | 17,958.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:50:02 | 63 | 285.00 DKK | 17,955.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:52:05 | 429 | 284.95 DKK | 122,243.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:52:05 | 67 | 284.95 DKK | 19,091.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:52:05 | 71 | 284.95 DKK | 20,231.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:54:02 | 64 | 284.85 DKK | 18,230.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:55:00 | 26 | 284.80 DKK | 7,404.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:55:05 | 34 | 284.85 DKK | 9,684.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:55:05 | 34 | 284.85 DKK | 9,684.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:56:01 | 80 | 284.70 DKK | 22,776.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:56:02 | 63 | 284.70 DKK | 17,936.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:56:02 | 420 | 284.70 DKK | 119,574.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:56:02 | 68 | 284.65 DKK | 19,356.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:56:05 | 68 | 284.80 DKK | 19,366.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 15:59:01 | 51 | 285.00 DKK | 14,535.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:01:05 | 79 | 285.20 DKK | 22,530.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:02:01 | 63 | 285.10 DKK | 17,961.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:03:01 | 41 | 285.10 DKK | 11,689.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:03:03 | 2 | 285.05 DKK | 570.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:03:03 | 2 | 285.05 DKK | 570.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:03:03 | 65 | 285.05 DKK | 18,528.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:03:03 | 66 | 285.00 DKK | 18,810.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:04:01 | 63 | 285.05 DKK | 17,958.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:05:02 | 20 | 285.00 DKK | 5,700.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:05:02 | 48 | 285.00 DKK | 13,680.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:07:00 | 33 | 285.00 DKK | 9,405.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:08:00 | 33 | 285.00 DKK | 9,405.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:12:00 | 68 | 285.45 DKK | 19,410.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:12:02 | 3 | 285.50 DKK | 856.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:12:05 | 64 | 285.45 DKK | 18,268.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:03 | 200 | 285.20 DKK | 57,040.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:03 | 47 | 285.20 DKK | 13,404.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:03 | 153 | 285.20 DKK | 43,635.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:03 | 13 | 285.20 DKK | 3,707.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:03 | 200 | 285.20 DKK | 57,040.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:04 | 200 | 285.20 DKK | 57,040.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:04 | 114 | 285.20 DKK | 32,512.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:05 | 100 | 285.00 DKK | 28,500.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:05 | 100 | 285.00 DKK | 28,500.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:05 | 100 | 285.00 DKK | 28,500.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:16:05 | 100 | 285.00 DKK | 28,500.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:34:01 | 96 | 285.30 DKK | 27,388.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:34:01 | 104 | 285.30 DKK | 29,671.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:34:01 | 200 | 285.30 DKK | 57,060.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 200 | 287.00 DKK | 57,400.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 200 | 287.00 DKK | 57,400.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 200 | 287.00 DKK | 57,400.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 200 | 287.00 DKK | 57,400.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 200 | 287.00 DKK | 57,400.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 57 | 287.00 DKK | 16,359.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 200 | 287.00 DKK | 57,400.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 57 | 287.00 DKK | 16,359.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 143 | 287.00 DKK | 41,041.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 57 | 287.00 DKK | 16,359.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 205 | 287.00 DKK | 58,835.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
25-07-2025 25-07-2025 |
16:43:03 16:43:03 |
140 57 |
287.00 DKK 287.00 DKK |
40,180.00 16,359.00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 143 | 287.00 DKK | 41,041.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 143 | 287.00 DKK | 41,041.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 57 | 287.00 DKK | 16,359.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 143 | 287.00 DKK | 41,041.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 88 | 287.00 DKK | 25,256.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 112 | 287.00 DKK | 32,144.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-07-2025 | 16:43:03 | 98 | 287.00 DKK | 28,126.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:02:15 | 33 | 293.10 DKK | 9,672.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:02:42 | 33 | 293.20 DKK | 9,675.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:04:11 | 34 | 292.30 DKK | 9,938.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:04:17 | 34 | 292.25 DKK | 9,936.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:05:19 | 66 | 292.50 DKK | 19,305.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:05:33 | 64 | 292.65 DKK | 18,729.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:06:26 | 67 | 293.25 DKK | 19,647.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:06:34 | 34 | 293.05 DKK | 9,963.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:07:26 | 35 | 293.00 DKK | 10,255.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:09:26 | 34 | 293.20 DKK | 9,968.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:11:06 | 68 | 293.75 DKK | 19,975.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:12:25 | 64 | 293.65 DKK | 18,793.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:12:36 | 67 | 293.55 DKK | 19,667.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:13:23 | 67 | 293.05 DKK | 19,634.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:14:13 | 34 | 293.00 DKK | 9,962.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:15:06 | 67 | 292.40 DKK | 19,590.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:18:08 | 33 | 293.10 DKK | 9,672.30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-07-2025 28-07-2025 |
09:19:42 09:19:42 |
32 31 |
293.10 DKK 293.10 DKK |
9,379.20 9,086.10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:20:01 | 34 | 293.00 DKK | 9,962.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:23:09 | 34 | 292.90 DKK | 9,958.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:28:55 | 67 | 292.10 DKK | 19,570.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:29:29 | 67 | 291.95 DKK | 19,560.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:30:53 | 64 | 291.50 DKK | 18,656.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:38:20 | 78 | 292.00 DKK | 22,776.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:38:20 | 165 | 292.00 DKK | 48,180.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:41:11 | 35 | 291.65 DKK | 10,207.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:47:22 | 64 | 291.85 DKK | 18,678.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:50:12 | 65 | 291.50 DKK | 18,947.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:50:12 | 1 | 291.55 DKK | 291.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:50:58 | 44 | 291.55 DKK | 12,828.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:52:03 | 44 | 291.80 DKK | 12,839.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:52:19 | 32 | 291.55 DKK | 9,329.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:58:34 | 34 | 291.85 DKK | 9,922.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 09:58:34 | 33 | 291.80 DKK | 9,629.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:00:02 | 44 | 292.15 DKK | 12,854.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:04:01 | 64 | 292.15 DKK | 18,697.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:04:04 | 69 | 292.10 DKK | 20,154.90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-07-2025 28-07-2025 |
10:05:01 10:07:00 |
64 69 |
291.90 DKK 291.85 DKK |
18,681.60 20,137.65 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:11:05 | 32 | 292.15 DKK | 9,348.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:11:05 | 32 | 292.15 DKK | 9,348.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:14:02 | 67 | 292.55 DKK | 19,600.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:16:05 | 65 | 292.55 DKK | 19,015.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:17:01 | 64 | 292.50 DKK | 18,720.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:17:01 | 68 | 292.45 DKK | 19,886.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:19:01 | 34 | 292.45 DKK | 9,943.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:20:05 | 65 | 292.35 DKK | 19,002.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:22:01 | 67 | 292.45 DKK | 19,594.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:23:02 | 65 | 292.35 DKK | 19,002.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:23:02 | 33 | 292.35 DKK | 9,647.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:33:04 | 30 | 292.70 DKK | 8,781.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:41:01 | 135 | 293.15 DKK | 39,575.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:43:02 | 67 | 292.90 DKK | 19,624.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:47:01 | 140 | 292.60 DKK | 40,964.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:48:01 | 33 | 292.50 DKK | 9,652.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:49:04 | 33 | 292.30 DKK | 9,645.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:53:03 | 33 | 292.50 DKK | 9,652.50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-07-2025 28-07-2025 |
10:55:01 10:55:01 |
32 32 |
292.35 DKK 292.35 DKK |
9,355.20 9,355.20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:55:01 | 32 | 292.35 DKK | 9,355.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:55:01 | 32 | 292.35 DKK | 9,355.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:55:01 | 33 | 292.25 DKK | 9,644.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:56:01 | 32 | 292.20 DKK | 9,350.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:57:02 | 35 | 292.05 DKK | 10,221.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 10:57:04 | 32 | 291.85 DKK | 9,339.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:05:02 | 34 | 292.10 DKK | 9,931.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:05:02 | 33 | 292.10 DKK | 9,639.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:14:04 | 16 | 291.70 DKK | 4,667.20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:20:05 | 33 | 291.50 DKK | 9,619.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:22:01 | 45 | 291.55 DKK | 13,119.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:22:03 | 33 | 291.45 DKK | 9,617.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:23:04 | 30 | 291.25 DKK | 8,737.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:23:04 | 34 | 291.25 DKK | 9,902.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:24:01 | 64 | 291.05 DKK | 18,627.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:30:01 | 95 | 291.05 DKK | 27,649.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:31:05 | 99 | 291.45 DKK | 28,853.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:50:00 | 65 | 291.90 DKK | 18,973.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:52:00 | 102 | 291.95 DKK | 29,778.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:52:02 | 34 | 291.90 DKK | 9,924.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:59:05 | 32 | 292.05 DKK | 9,345.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:59:05 | 16 | 292.05 DKK | 4,672.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 11:59:05 | 65 | 292.05 DKK | 18,983.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:00:00 | 32 | 291.90 DKK | 9,340.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:00:02 | 68 | 291.90 DKK | 19,849.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:03:02 | 97 | 291.85 DKK | 28,309.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:09:00 | 9 | 291.60 DKK | 2,624.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:09:00 | 57 | 291.60 DKK | 16,621.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:09:00 | 9 | 291.60 DKK | 2,624.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:11:00 | 66 | 291.40 DKK | 19,232.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:17:01 | 3 | 291.35 DKK | 874.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:19:01 | 34 | 291.30 DKK | 9,904.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:19:04 | 32 | 291.15 DKK | 9,316.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:19:05 | 35 | 291.10 DKK | 10,188.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:21:01 | 19 | 291.05 DKK | 5,529.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:21:05 | 49 | 291.05 DKK | 14,261.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:21:05 | 4 | 291.05 DKK | 1,164.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:22:00 | 53 | 291.00 DKK | 15,423.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:22:00 | 15 | 291.00 DKK | 4,365.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:22:00 | 67 | 290.95 DKK | 19,493.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:23:01 | 33 | 290.65 DKK | 9,591.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:23:03 | 33 | 290.45 DKK | 9,584.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:25:01 | 27 | 290.40 DKK | 7,840.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:25:01 | 6 | 290.40 DKK | 1,742.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:31:05 | 53 | 290.55 DKK | 15,399.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:32:05 | 32 | 290.45 DKK | 9,294.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:36:02 | 63 | 290.80 DKK | 18,320.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:39:03 | 66 | 290.70 DKK | 19,186.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:43:02 | 33 | 290.55 DKK | 9,588.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:47:02 | 32 | 290.60 DKK | 9,299.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:50:05 | 17 | 290.50 DKK | 4,938.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:50:05 | 17 | 290.50 DKK | 4,938.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 12:50:05 | 33 | 290.50 DKK | 9,586.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:02:02 | 101 | 291.15 DKK | 29,406.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:15:04 | 64 | 291.30 DKK | 18,643.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:15:04 | 26 | 291.30 DKK | 7,573.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:15:04 | 26 | 291.30 DKK | 7,573.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:16:00 | 36 | 291.30 DKK | 10,486.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:16:02 | 32 | 291.20 DKK | 9,318.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:18:03 | 33 | 291.15 DKK | 9,607.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:18:03 | 61 | 291.15 DKK | 17,760.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:23:01 | 33 | 291.35 DKK | 9,614.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:23:01 | 32 | 291.35 DKK | 9,323.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:24:01 | 18 | 291.35 DKK | 5,244.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:24:01 | 16 | 291.35 DKK | 4,661.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:24:05 | 16 | 291.35 DKK | 4,661.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:24:05 | 16 | 291.35 DKK | 4,661.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:29:01 | 65 | 291.35 DKK | 18,937.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:34:02 | 34 | 291.70 DKK | 9,917.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:34:02 | 6 | 291.70 DKK | 1,750.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:37:02 | 32 | 291.70 DKK | 9,334.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:40:02 | 35 | 291.60 DKK | 10,206.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:43:01 | 32 | 291.55 DKK | 9,329.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:43:01 | 33 | 291.35 DKK | 9,614.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:43:05 | 140 | 291.35 DKK | 40,789.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:44:04 | 9 | 291.20 DKK | 2,620.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:44:04 | 24 | 291.20 DKK | 6,988.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:46:03 | 32 | 291.10 DKK | 9,315.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:49:00 | 33 | 290.95 DKK | 9,601.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:53:00 | 1 | 290.80 DKK | 290.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 13:53:05 | 32 | 290.75 DKK | 9,304.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:00:00 | 33 | 290.85 DKK | 9,598.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:00:01 | 34 | 290.75 DKK | 9,885.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:00:02 | 33 | 290.50 DKK | 9,586.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:08:02 | 67 | 290.55 DKK | 19,466.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:08:02 | 65 | 290.50 DKK | 18,882.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:08:02 | 33 | 290.45 DKK | 9,584.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:11:03 | 65 | 290.20 DKK | 18,863.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:15:00 | 33 | 290.00 DKK | 9,570.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:19:05 | 32 | 290.00 DKK | 9,280.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:22:05 | 34 | 289.95 DKK | 9,858.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:25:00 | 67 | 289.90 DKK | 19,423.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:26:05 | 34 | 289.75 DKK | 9,851.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:26:05 | 33 | 289.75 DKK | 9,561.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:28:00 | 17 | 289.75 DKK | 4,925.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:28:00 | 24 | 289.75 DKK | 6,954.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:28:03 | 67 | 289.60 DKK | 19,403.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:29:00 | 33 | 289.65 DKK | 9,558.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:30:01 | 32 | 289.60 DKK | 9,267.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:32:01 | 32 | 289.50 DKK | 9,264.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:32:02 | 33 | 289.40 DKK | 9,550.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:32:03 | 34 | 289.35 DKK | 9,837.90 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:32:04 | 35 | 289.20 DKK | 10,122.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:33:03 | 32 | 289.35 DKK | 9,259.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:33:03 | 31 | 289.35 DKK | 8,969.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:40:00 | 33 | 289.30 DKK | 9,546.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:43:02 | 16 | 289.45 DKK | 4,631.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:43:02 | 156 | 289.45 DKK | 45,154.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:48:00 | 32 | 289.50 DKK | 9,264.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:50:01 | 63 | 289.50 DKK | 18,238.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:50:03 | 32 | 289.40 DKK | 9,260.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:50:03 | 32 | 289.40 DKK | 9,260.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:51:00 | 64 | 289.30 DKK | 18,515.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:51:00 | 43 | 289.30 DKK | 12,439.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:51:00 | 57 | 289.30 DKK | 16,490.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:51:00 | 357 | 289.30 DKK | 103,280.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:51:00 | 43 | 289.30 DKK | 12,439.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:51:02 | 34 | 289.20 DKK | 9,832.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:51:04 | 34 | 289.15 DKK | 9,831.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 14:54:04 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:00:02 | 33 | 289.80 DKK | 9,563.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:02:03 | 32 | 289.70 DKK | 9,270.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:02:03 | 68 | 289.70 DKK | 19,699.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:05:00 | 33 | 289.55 DKK | 9,555.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:07:03 | 41 | 289.70 DKK | 11,877.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:07:03 | 17 | 289.70 DKK | 4,924.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:07:03 | 24 | 289.70 DKK | 6,952.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:07:03 | 41 | 289.70 DKK | 11,877.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:07:03 | 41 | 289.70 DKK | 11,877.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:11:04 | 64 | 289.55 DKK | 18,531.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:13:04 | 53 | 289.45 DKK | 15,340.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:13:04 | 16 | 289.45 DKK | 4,631.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:13:04 | 18 | 289.45 DKK | 5,210.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:18:05 | 34 | 289.25 DKK | 9,834.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:19:01 | 34 | 289.25 DKK | 9,834.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:19:02 | 32 | 289.20 DKK | 9,254.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:23:02 | 34 | 289.30 DKK | 9,836.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:23:02 | 32 | 289.30 DKK | 9,257.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:23:02 | 2 | 289.30 DKK | 578.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:23:02 | 66 | 289.30 DKK | 19,093.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:24:05 | 64 | 289.25 DKK | 18,512.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:25:04 | 34 | 289.20 DKK | 9,832.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:25:04 | 33 | 289.15 DKK | 9,541.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:30:00 | 24 | 289.10 DKK | 6,938.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:30:00 | 9 | 289.10 DKK | 2,601.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:30:01 | 32 | 289.05 DKK | 9,249.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:30:03 | 32 | 288.90 DKK | 9,244.80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
28-07-2025 28-07-2025 |
15:30:05 15:31:00 |
66 32 |
289.00 DKK 289.00 DKK |
19,074.00 9,248.00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:31:01 | 132 | 289.00 DKK | 38,148.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:31:04 | 33 | 288.60 DKK | 9,523.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:31:04 | 32 | 288.50 DKK | 9,232.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:32:00 | 33 | 288.50 DKK | 9,520.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:32:01 | 101 | 288.40 DKK | 29,128.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:32:03 | 33 | 288.25 DKK | 9,512.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:32:03 | 14 | 288.25 DKK | 4,035.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:32:05 | 35 | 288.35 DKK | 10,092.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:32:05 | 34 | 288.35 DKK | 9,803.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:33:02 | 65 | 288.50 DKK | 18,752.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:35:01 | 64 | 288.45 DKK | 18,460.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:36:03 | 67 | 288.55 DKK | 19,332.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:36:03 | 79 | 288.55 DKK | 22,795.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:37:01 | 65 | 288.30 DKK | 18,739.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:39:04 | 34 | 288.25 DKK | 9,800.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:40:00 | 33 | 288.15 DKK | 9,508.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:40:01 | 32 | 288.05 DKK | 9,217.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:40:01 | 32 | 288.00 DKK | 9,216.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:40:02 | 33 | 287.95 DKK | 9,502.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:40:02 | 34 | 287.85 DKK | 9,786.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:43:01 | 30 | 288.15 DKK | 8,644.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:43:01 | 4 | 288.15 DKK | 1,152.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:43:01 | 30 | 288.15 DKK | 8,644.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:44:00 | 32 | 288.10 DKK | 9,219.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:46:05 | 32 | 287.90 DKK | 9,212.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:47:03 | 34 | 287.75 DKK | 9,783.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:48:00 | 32 | 287.70 DKK | 9,206.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:48:01 | 33 | 287.60 DKK | 9,490.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:50:00 | 34 | 287.55 DKK | 9,776.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:50:00 | 34 | 287.55 DKK | 9,776.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:50:03 | 34 | 287.65 DKK | 9,780.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:51:00 | 32 | 287.55 DKK | 9,201.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:00 | 33 | 287.55 DKK | 9,489.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:00 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:00 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:00 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:00 | 32 | 287.50 DKK | 9,200.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:00 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:00 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:02 | 32 | 287.40 DKK | 9,196.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:02 | 33 | 287.35 DKK | 9,482.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:02 | 34 | 287.30 DKK | 9,768.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:52:03 | 32 | 287.20 DKK | 9,190.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:53:02 | 34 | 287.05 DKK | 9,759.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:54:02 | 32 | 287.10 DKK | 9,187.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:55:02 | 34 | 287.05 DKK | 9,759.70 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:55:02 | 32 | 287.00 DKK | 9,184.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:55:03 | 35 | 287.00 DKK | 10,045.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:56:02 | 33 | 286.95 DKK | 9,469.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:56:04 | 33 | 286.90 DKK | 9,467.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:56:04 | 33 | 286.90 DKK | 9,467.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:57:01 | 65 | 286.85 DKK | 18,645.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:57:03 | 65 | 286.80 DKK | 18,642.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:58:05 | 68 | 286.95 DKK | 19,512.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 15:59:01 | 65 | 286.85 DKK | 18,645.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:00:00 | 64 | 286.80 DKK | 18,355.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:00:01 | 68 | 286.75 DKK | 19,499.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:00:02 | 67 | 286.70 DKK | 19,208.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:01:05 | 67 | 286.60 DKK | 19,202.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:03:00 | 64 | 286.40 DKK | 18,329.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:03:02 | 64 | 286.25 DKK | 18,320.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:04:03 | 68 | 286.35 DKK | 19,471.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:04:05 | 34 | 286.25 DKK | 9,732.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:05:01 | 63 | 286.20 DKK | 18,030.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:05:03 | 34 | 286.35 DKK | 9,735.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:05:04 | 67 | 286.25 DKK | 19,178.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:06:03 | 66 | 286.45 DKK | 18,905.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:06:03 | 64 | 286.45 DKK | 18,332.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:07:01 | 94 | 286.40 DKK | 26,921.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:07:02 | 34 | 286.25 DKK | 9,732.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:07:04 | 33 | 286.35 DKK | 9,449.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:08:05 | 33 | 286.45 DKK | 9,452.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:09:01 | 17 | 286.45 DKK | 4,869.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:09:01 | 19 | 286.45 DKK | 5,442.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:09:05 | 65 | 286.40 DKK | 18,616.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 35 | 286.35 DKK | 10,022.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 4 | 286.35 DKK | 1,145.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 30 | 286.35 DKK | 8,590.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 30 | 286.35 DKK | 8,590.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 9 | 286.35 DKK | 2,577.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 30 | 286.35 DKK | 8,590.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 30 | 286.35 DKK | 8,590.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 5 | 286.35 DKK | 1,431.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 25 | 286.35 DKK | 7,158.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:10:04 | 5 | 286.35 DKK | 1,431.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:01 | 32 | 286.20 DKK | 9,158.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:01 | 32 | 286.20 DKK | 9,158.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:05 | 32 | 286.15 DKK | 9,156.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:11:05 | 32 | 286.15 DKK | 9,156.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:13:00 | 82 | 286.00 DKK | 23,452.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:13:05 | 67 | 286.00 DKK | 19,162.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:15:03 | 100 | 286.25 DKK | 28,625.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:16:02 | 63 | 286.15 DKK | 18,027.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:16:04 | 64 | 286.15 DKK | 18,313.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:17:03 | 33 | 286.10 DKK | 9,441.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:18:00 | 31 | 286.00 DKK | 8,866.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:20:04 | 48 | 286.30 DKK | 13,742.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:20:04 | 5 | 286.30 DKK | 1,431.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:20:04 | 12 | 286.30 DKK | 3,435.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:20:04 | 17 | 286.30 DKK | 4,867.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:21:02 | 33 | 286.15 DKK | 9,442.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:21:02 | 32 | 286.15 DKK | 9,156.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:21:02 | 66 | 286.05 DKK | 18,879.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:21:04 | 33 | 285.90 DKK | 9,434.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:21:04 | 33 | 285.80 DKK | 9,431.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:23:00 | 34 | 286.15 DKK | 9,729.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:00 | 68 | 286.10 DKK | 19,454.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:01 | 32 | 286.05 DKK | 9,153.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:02 | 32 | 285.95 DKK | 9,150.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:04 | 100 | 285.75 DKK | 28,575.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:04 | 100 | 285.75 DKK | 28,575.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:04 | 117 | 285.75 DKK | 33,432.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:05 | 19 | 285.75 DKK | 5,429.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:05 | 15 | 285.75 DKK | 4,286.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:05 | 100 | 285.75 DKK | 28,575.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:24:05 | 83 | 285.75 DKK | 23,717.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:26:03 | 33 | 285.70 DKK | 9,428.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:28:01 | 33 | 285.70 DKK | 9,428.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:28:02 | 23 | 285.70 DKK | 6,571.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:29:02 | 33 | 285.75 DKK | 9,429.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:31:04 | 64 | 286.45 DKK | 18,332.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 100 | 286.45 DKK | 28,645.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 71 | 286.45 DKK | 20,337.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 28 | 286.45 DKK | 8,020.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 1 | 286.45 DKK | 286.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 57 | 286.45 DKK | 16,327.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 100 | 286.45 DKK | 28,645.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 100 | 286.45 DKK | 28,645.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 39 | 286.45 DKK | 11,171.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 61 | 286.45 DKK | 17,473.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:34:01 | 14 | 286.45 DKK | 4,010.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:35:05 | 96 | 286.20 DKK | 27,475.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:35:05 | 4 | 286.20 DKK | 1,144.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 100 | 286.20 DKK | 28,620.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 76 | 286.20 DKK | 21,751.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 24 | 286.20 DKK | 6,868.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 35 | 286.20 DKK | 10,017.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 65 | 286.20 DKK | 18,603.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:36:01 | 100 | 286.20 DKK | 28,620.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 78 | 286.50 DKK | 22,347.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 22 | 286.50 DKK | 6,303.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 100 | 286.50 DKK | 28,650.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 100 | 286.50 DKK | 28,650.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 100 | 286.50 DKK | 28,650.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 100 | 286.50 DKK | 28,650.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 100 | 286.50 DKK | 28,650.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 84 | 286.50 DKK | 24,066.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 16 | 286.50 DKK | 4,584.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 84 | 286.50 DKK | 24,066.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 100 | 286.50 DKK | 28,650.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 100 | 286.50 DKK | 28,650.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-07-2025 | 16:39:03 | 16 | 286.50 DKK | 4,584.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:02:02 | 33 | 286.20 DKK | 9,444.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:02:02 | 32 | 285.70 DKK | 9,142.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:03:37 | 33 | 285.60 DKK | 9,424.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:03:37 | 64 | 285.60 DKK | 18,278.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:04:14 | 33 | 285.30 DKK | 9,414.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:09:05 | 4 | 285.60 DKK | 1,142.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:09:55 | 32 | 285.45 DKK | 9,134.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:14:14 | 90 | 285.80 DKK | 25,722.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:14:14 | 172 | 285.80 DKK | 49,157.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:16:31 | 7 | 286.05 DKK | 2,002.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:16:33 | 1 | 286.20 DKK | 286.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:17:02 | 60 | 286.20 DKK | 17,172.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:17:21 | 37 | 286.20 DKK | 10,589.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:18:13 | 32 | 286.10 DKK | 9,155.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:19:03 | 33 | 285.70 DKK | 9,428.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:23:16 | 32 | 285.80 DKK | 9,145.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:23:17 | 1 | 285.70 DKK | 285.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:24:40 | 35 | 285.70 DKK | 9,999.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:24:40 | 62 | 285.70 DKK | 17,713.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:24:40 | 35 | 285.70 DKK | 9,999.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:26:28 | 131 | 285.75 DKK | 37,433.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:27:29 | 34 | 285.70 DKK | 9,713.80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-07-2025 29-07-2025 |
09:28:24 09:29:20 |
33 34 |
285.25 DKK 285.55 DKK |
9,413.25 9,708.70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:32:01 | 33 | 285.50 DKK | 9,421.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:32:58 | 34 | 285.15 DKK | 9,695.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:33:02 | 34 | 285.05 DKK | 9,691.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:33:02 | 33 | 285.00 DKK | 9,405.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:37:09 | 33 | 284.85 DKK | 9,400.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:44:53 | 104 | 285.50 DKK | 29,692.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:45:13 | 49 | 285.45 DKK | 13,987.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:48:46 | 66 | 286.35 DKK | 18,899.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:50:44 | 34 | 286.30 DKK | 9,734.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:50:51 | 34 | 286.20 DKK | 9,730.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:54:07 | 33 | 286.50 DKK | 9,454.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:54:07 | 56 | 286.50 DKK | 16,044.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:54:07 | 5 | 286.50 DKK | 1,432.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:56:19 | 97 | 286.45 DKK | 27,785.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 09:56:47 | 66 | 286.15 DKK | 18,885.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:02:00 | 65 | 286.25 DKK | 18,606.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:03:03 | 126 | 285.80 DKK | 36,010.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:15:04 | 68 | 287.05 DKK | 19,519.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:18:04 | 32 | 287.45 DKK | 9,198.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:20:05 | 32 | 287.70 DKK | 9,206.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:20:05 | 33 | 287.70 DKK | 9,494.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:20:05 | 29 | 287.70 DKK | 8,343.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:25:05 | 64 | 287.60 DKK | 18,406.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:30:01 | 32 | 287.70 DKK | 9,206.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:30:01 | 53 | 287.70 DKK | 15,248.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:31:03 | 24 | 287.65 DKK | 6,903.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:31:03 | 9 | 287.65 DKK | 2,588.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:32:03 | 33 | 287.65 DKK | 9,492.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:34:00 | 64 | 287.60 DKK | 18,406.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:34:00 | 63 | 287.40 DKK | 18,106.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:34:01 | 63 | 287.00 DKK | 18,081.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:34:01 | 32 | 287.00 DKK | 9,184.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:34:01 | 32 | 287.00 DKK | 9,184.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:34:02 | 32 | 287.00 DKK | 9,184.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:35:04 | 69 | 287.50 DKK | 19,837.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:37:04 | 63 | 287.75 DKK | 18,128.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:42:01 | 140 | 287.65 DKK | 40,271.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:46:00 | 65 | 287.75 DKK | 18,703.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:53:03 | 33 | 288.30 DKK | 9,513.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:53:03 | 32 | 288.30 DKK | 9,225.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:54:04 | 68 | 288.15 DKK | 19,594.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 10:57:01 | 35 | 288.10 DKK | 10,083.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:03:00 | 32 | 287.80 DKK | 9,209.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:12:04 | 53 | 288.15 DKK | 15,271.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:14:04 | 94 | 288.50 DKK | 27,119.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:15:05 | 36 | 288.50 DKK | 10,386.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:18:00 | 33 | 288.75 DKK | 9,528.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:18:00 | 33 | 288.70 DKK | 9,527.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:18:05 | 33 | 288.40 DKK | 9,517.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:21:00 | 33 | 288.35 DKK | 9,515.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:21:00 | 33 | 288.25 DKK | 9,512.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:21:01 | 33 | 288.15 DKK | 9,508.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:25:04 | 59 | 288.50 DKK | 17,021.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:25:04 | 5 | 288.50 DKK | 1,442.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:27:00 | 32 | 288.25 DKK | 9,224.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:27:00 | 32 | 288.25 DKK | 9,224.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:29:05 | 68 | 288.45 DKK | 19,614.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:30:01 | 63 | 288.45 DKK | 18,172.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:32:04 | 68 | 288.40 DKK | 19,611.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:35:00 | 65 | 288.45 DKK | 18,749.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:53:02 | 32 | 288.75 DKK | 9,240.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:53:02 | 33 | 288.65 DKK | 9,525.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:55:00 | 32 | 288.55 DKK | 9,233.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 11:58:02 | 39 | 288.55 DKK | 11,253.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:05:02 | 100 | 288.85 DKK | 28,885.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:06:01 | 32 | 288.85 DKK | 9,243.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:07:01 | 60 | 289.35 DKK | 17,361.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:07:04 | 96 | 289.35 DKK | 27,777.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:07:04 | 96 | 289.25 DKK | 27,768.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:12:05 | 100 | 289.60 DKK | 28,960.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:15:00 | 65 | 289.70 DKK | 18,830.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:15:00 | 162 | 289.55 DKK | 46,907.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:15:00 | 30 | 289.55 DKK | 8,686.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:15:01 | 32 | 289.55 DKK | 9,265.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:17:05 | 67 | 289.45 DKK | 19,393.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:26:00 | 65 | 289.45 DKK | 18,814.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:26:00 | 32 | 289.45 DKK | 9,262.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:28:05 | 34 | 289.45 DKK | 9,841.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:28:05 | 62 | 289.45 DKK | 17,945.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:33:02 | 41 | 289.40 DKK | 11,865.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:33:02 | 22 | 289.40 DKK | 6,366.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:45:03 | 33 | 289.30 DKK | 9,546.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:46:02 | 33 | 289.20 DKK | 9,543.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:50:01 | 34 | 288.90 DKK | 9,822.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:50:01 | 33 | 288.90 DKK | 9,533.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:56:04 | 63 | 289.65 DKK | 18,247.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 12:59:01 | 32 | 289.55 DKK | 9,265.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:01:05 | 45 | 289.55 DKK | 13,029.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:01:05 | 34 | 289.40 DKK | 9,839.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:02:00 | 33 | 289.35 DKK | 9,548.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:02:05 | 34 | 289.30 DKK | 9,836.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:04:00 | 34 | 289.15 DKK | 9,831.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:04:03 | 32 | 289.00 DKK | 9,248.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:04:03 | 32 | 288.95 DKK | 9,246.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:05:04 | 34 | 288.80 DKK | 9,819.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:06:00 | 32 | 288.70 DKK | 9,238.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:06:01 | 32 | 288.65 DKK | 9,236.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:06:01 | 2 | 288.55 DKK | 577.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:06:02 | 31 | 288.55 DKK | 8,945.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:06:04 | 32 | 288.25 DKK | 9,224.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:06:04 | 25 | 288.10 DKK | 7,202.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:09:04 | 33 | 288.10 DKK | 9,507.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:10:02 | 7 | 288.00 DKK | 2,016.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:10:02 | 25 | 288.00 DKK | 7,200.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:11:02 | 33 | 288.45 DKK | 9,518.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:13:05 | 34 | 288.40 DKK | 9,805.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:16:04 | 14 | 288.75 DKK | 4,042.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:16:04 | 18 | 288.75 DKK | 5,197.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:19:05 | 33 | 288.50 DKK | 9,520.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:24:00 | 19 | 288.10 DKK | 5,473.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:24:00 | 15 | 288.10 DKK | 4,321.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:24:00 | 19 | 288.10 DKK | 5,473.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:27:02 | 33 | 288.10 DKK | 9,507.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:32:00 | 67 | 288.30 DKK | 19,316.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:32:00 | 68 | 288.25 DKK | 19,601.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:33:01 | 32 | 288.15 DKK | 9,220.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:33:04 | 32 | 288.05 DKK | 9,217.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:34:05 | 32 | 288.25 DKK | 9,224.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:36:01 | 30 | 288.20 DKK | 8,646.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:36:05 | 2 | 288.20 DKK | 576.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:37:02 | 31 | 288.20 DKK | 8,934.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:37:02 | 1 | 288.20 DKK | 288.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:37:03 | 34 | 288.10 DKK | 9,795.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:37:03 | 33 | 288.05 DKK | 9,505.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:39:04 | 32 | 288.35 DKK | 9,227.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:39:04 | 33 | 288.25 DKK | 9,512.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:42:00 | 33 | 288.05 DKK | 9,505.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:43:00 | 32 | 288.00 DKK | 9,216.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:43:04 | 33 | 287.85 DKK | 9,499.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:44:04 | 22 | 287.75 DKK | 6,330.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 13:45:01 | 30 | 287.85 DKK | 8,635.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:00:03 | 3 | 289.40 DKK | 868.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:00:03 | 30 | 289.40 DKK | 8,682.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:01:03 | 32 | 289.45 DKK | 9,262.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:01:04 | 34 | 289.35 DKK | 9,837.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:01:05 | 6 | 289.30 DKK | 1,735.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:01:05 | 26 | 289.30 DKK | 7,521.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:05:01 | 33 | 289.65 DKK | 9,558.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:06:00 | 33 | 289.70 DKK | 9,560.10 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:06:01 | 34 | 289.50 DKK | 9,843.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:08:00 | 31 | 289.35 DKK | 8,969.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:08:00 | 1 | 289.35 DKK | 289.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:08:04 | 20 | 289.00 DKK | 5,780.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:09:01 | 5 | 289.00 DKK | 1,445.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:14:01 | 32 | 288.75 DKK | 9,240.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:17:02 | 33 | 288.90 DKK | 9,533.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:18:03 | 10 | 288.75 DKK | 2,887.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:19:00 | 66 | 289.20 DKK | 19,087.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:20:04 | 30 | 289.80 DKK | 8,694.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:20:04 | 32 | 290.00 DKK | 9,280.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:21:04 | 33 | 289.90 DKK | 9,566.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:21:05 | 34 | 289.80 DKK | 9,853.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:21:05 | 33 | 289.80 DKK | 9,563.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:21:05 | 34 | 289.80 DKK | 9,853.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:22:01 | 34 | 289.85 DKK | 9,854.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:22:04 | 33 | 289.40 DKK | 9,550.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:22:04 | 32 | 289.20 DKK | 9,254.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:22:05 | 34 | 289.30 DKK | 9,836.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:26:04 | 66 | 290.05 DKK | 19,143.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:26:04 | 65 | 290.00 DKK | 18,850.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:27:02 | 65 | 289.90 DKK | 18,843.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:27:04 | 3 | 289.75 DKK | 869.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:27:04 | 29 | 289.75 DKK | 8,402.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:27:05 | 32 | 289.80 DKK | 9,273.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:28:04 | 67 | 290.00 DKK | 19,430.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:30:01 | 34 | 289.55 DKK | 9,844.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:32:03 | 66 | 289.40 DKK | 19,100.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:33:05 | 8 | 289.40 DKK | 2,315.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:33:05 | 57 | 289.40 DKK | 16,495.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:36:00 | 34 | 289.65 DKK | 9,848.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:36:00 | 33 | 289.65 DKK | 9,558.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:37:00 | 34 | 289.85 DKK | 9,854.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:37:04 | 34 | 289.80 DKK | 9,853.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:43:00 | 32 | 290.15 DKK | 9,284.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:43:03 | 33 | 290.10 DKK | 9,573.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:43:05 | 33 | 289.85 DKK | 9,565.05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:46:05 | 67 | 289.75 DKK | 19,413.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:46:05 | 68 | 289.10 DKK | 19,658.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:47:00 | 68 | 289.05 DKK | 19,655.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:47:00 | 67 | 289.00 DKK | 19,363.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:47:03 | 34 | 288.25 DKK | 9,800.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:49:01 | 32 | 287.85 DKK | 9,211.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:51:00 | 32 | 287.60 DKK | 9,203.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 14:51:00 | 34 | 287.50 DKK | 9,775.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-07-2025 29-07-2025 |
14:55:03 14:59:00 |
33 33 |
287.90 DKK 288.25 DKK |
9,500.70 9,512.25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:00:05 | 33 | 288.15 DKK | 9,508.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:00:05 | 34 | 287.95 DKK | 9,790.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:01:02 | 34 | 287.75 DKK | 9,783.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:02:01 | 33 | 287.65 DKK | 9,492.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:05:00 | 32 | 289.15 DKK | 9,252.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:07:05 | 32 | 289.25 DKK | 9,256.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:08:01 | 8 | 289.15 DKK | 2,313.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:11:05 | 33 | 289.15 DKK | 9,541.95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:14:01 | 32 | 289.00 DKK | 9,248.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:14:01 | 33 | 288.95 DKK | 9,535.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:14:02 | 33 | 288.70 DKK | 9,527.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:15:00 | 32 | 288.70 DKK | 9,238.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:18:04 | 7 | 288.45 DKK | 2,019.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:19:02 | 33 | 288.65 DKK | 9,525.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:22:01 | 5 | 288.70 DKK | 1,443.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:22:01 | 10 | 288.70 DKK | 2,887.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:22:01 | 21 | 288.70 DKK | 6,062.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:24:00 | 168 | 288.70 DKK | 48,501.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:24:03 | 34 | 288.55 DKK | 9,810.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:25:01 | 33 | 288.50 DKK | 9,520.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:25:02 | 34 | 288.35 DKK | 9,803.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:30:05 | 33 | 288.35 DKK | 9,515.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:31:05 | 35 | 288.10 DKK | 10,083.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:32:03 | 35 | 288.00 DKK | 10,080.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:37:00 | 32 | 288.45 DKK | 9,230.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:41:04 | 32 | 288.65 DKK | 9,236.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:42:01 | 29 | 288.50 DKK | 8,366.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:42:05 | 5 | 288.50 DKK | 1,442.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:42:05 | 29 | 288.50 DKK | 8,366.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:45:00 | 32 | 287.90 DKK | 9,212.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:45:00 | 32 | 287.80 DKK | 9,209.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:46:03 | 32 | 287.55 DKK | 9,201.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:46:03 | 34 | 287.45 DKK | 9,773.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:47:04 | 33 | 287.60 DKK | 9,490.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:47:04 | 33 | 287.50 DKK | 9,487.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:49:03 | 33 | 287.40 DKK | 9,484.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:53:00 | 33 | 287.80 DKK | 9,497.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 32 | 287.70 DKK | 9,206.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 100 | 287.70 DKK | 28,770.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 92 | 287.70 DKK | 26,468.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 8 | 287.70 DKK | 2,301.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 34 | 287.70 DKK | 9,781.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 2 | 287.70 DKK | 575.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 98 | 287.70 DKK | 28,194.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 100 | 287.70 DKK | 28,770.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 100 | 287.70 DKK | 28,770.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 34 | 287.70 DKK | 9,781.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 100 | 287.70 DKK | 28,770.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 100 | 287.70 DKK | 28,770.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 100 | 287.70 DKK | 28,770.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 100 | 287.70 DKK | 28,770.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:54:00 | 60 | 287.70 DKK | 17,262.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:55:02 | 34 | 287.70 DKK | 9,781.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:55:02 | 40 | 287.70 DKK | 11,508.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:55:05 | 32 | 287.60 DKK | 9,203.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:58:03 | 33 | 287.75 DKK | 9,495.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:58:03 | 33 | 287.70 DKK | 9,494.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:59:03 | 33 | 287.55 DKK | 9,489.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 15:59:04 | 34 | 287.70 DKK | 9,781.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:01:00 | 68 | 288.20 DKK | 19,597.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:01:02 | 34 | 288.15 DKK | 9,797.10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:01:02 | 89 | 288.00 DKK | 25,632.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:01:03 | 34 | 287.85 DKK | 9,786.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:01:03 | 32 | 287.90 DKK | 9,212.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:01:03 | 32 | 287.80 DKK | 9,209.60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:01:03 | 32 | 287.75 DKK | 9,208.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:01:04 | 4 | 287.60 DKK | 1,150.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:02:01 | 34 | 287.55 DKK | 9,776.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:02:03 | 35 | 287.55 DKK | 10,064.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:04:00 | 64 | 288.05 DKK | 18,435.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:04:03 | 35 | 288.20 DKK | 10,087.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:05:02 | 35 | 288.10 DKK | 10,083.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:07:01 | 37 | 288.20 DKK | 10,663.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:07:01 | 31 | 288.20 DKK | 8,934.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:07:01 | 109 | 288.20 DKK | 31,413.80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:07:01 | 32 | 288.25 DKK | 9,224.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:08:01 | 29 | 288.05 DKK | 8,353.45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:08:01 | 3 | 288.05 DKK | 864.15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:08:04 | 33 | 288.00 DKK | 9,504.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:10:00 | 12 | 287.95 DKK | 3,455.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:10:00 | 20 | 287.95 DKK | 5,759.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:11:05 | 100 | 287.75 DKK | 28,775.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:11:05 | 100 | 287.75 DKK | 28,775.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:11:05 | 100 | 287.75 DKK | 28,775.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:11:05 | 100 | 287.75 DKK | 28,775.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:11:05 | 100 | 287.75 DKK | 28,775.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:12:00 | 100 | 287.75 DKK | 28,775.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:12:00 | 85 | 287.75 DKK | 24,458.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:12:00 | 15 | 287.75 DKK | 4,316.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:12:00 | 266 | 287.75 DKK | 76,541.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:12:00 | 25 | 287.75 DKK | 7,193.75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-07-2025 29-07-2025 |
16:15:01 16:15:02 |
100 100 |
287.40 DKK 287.40 DKK |
28,740.00 28,740.00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:15:02 | 100 | 287.40 DKK | 28,740.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:15:02 | 100 | 287.40 DKK | 28,740.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:15:02 | 100 | 287.40 DKK | 28,740.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:21:04 | 89 | 287.50 DKK | 25,587.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:22:00 | 11 | 287.50 DKK | 3,162.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:22:00 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:22:00 | 78 | 287.50 DKK | 22,425.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:22:00 | 22 | 287.50 DKK | 6,325.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:22:00 | 90 | 287.50 DKK | 25,875.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:22:00 | 10 | 287.50 DKK | 2,875.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:22:00 | 100 | 287.50 DKK | 28,750.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:27:04 | 87 | 287.60 DKK | 25,021.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 100 | 287.85 DKK | 28,785.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 100 | 287.85 DKK | 28,785.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 100 | 287.85 DKK | 28,785.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 100 | 287.85 DKK | 28,785.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 100 | 287.85 DKK | 28,785.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 100 | 287.85 DKK | 28,785.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 12 | 287.85 DKK | 3,454.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 70 | 287.85 DKK | 20,149.50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 18 | 287.85 DKK | 5,181.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 263 | 287.85 DKK | 75,704.55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 60 | 287.85 DKK | 17,271.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 40 | 287.85 DKK | 11,514.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 241 | 287.85 DKK | 69,371.85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 100 | 287.85 DKK | 28,785.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 78 | 287.85 DKK | 22,452.30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 22 | 287.85 DKK | 6,332.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 25 | 287.85 DKK | 7,196.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 44 | 287.85 DKK | 12,665.40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 22 | 287.85 DKK | 6,332.70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 34 | 287.85 DKK | 9,786.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 100 | 287.85 DKK | 28,785.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 75 | 287.85 DKK | 21,588.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 25 | 287.85 DKK | 7,196.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 25 | 287.85 DKK | 7,196.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 75 | 287.85 DKK | 21,588.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:37:00 | 71 | 287.85 DKK | 20,437.35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:44:04 | 35 | 288.65 DKK | 10,102.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:44:04 | 161 | 288.65 DKK | 46,472.65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:44:04 | 200 | 288.65 DKK | 57,730.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:44:04 | 35 | 288.65 DKK | 10,102.75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:44:04 | 65 | 288.65 DKK | 18,762.25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:44:04 | 6 | 288.65 DKK | 1,731.90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:45:01 | 100 | 288.65 DKK | 28,865.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:45:01 | 100 | 288.65 DKK | 28,865.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:45:01 | 100 | 288.65 DKK | 28,865.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:45:01 | 100 | 288.65 DKK | 28,865.00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:45:01 | 8 | 288.65 DKK | 2,309.20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-07-2025 | 16:45:01 | 3 | 288.65 DKK | 865.95 |
More from Rockwool
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Transaction in Own Shares
2025
Nov 19
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12
Regulatory Filings
2025
Nov 12