Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • May 28, 2025

3382_pos_2025-05-28_47bdbf27-6786-43c9-ae4e-d30e431d1c8e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:00:17 36 304,40 DKK 10.958,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:01:33 37 304,00 DKK 11.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:03:17 74 304,20 DKK 22.510,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:04:06 37 304,20 DKK 11.255,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:04:46 69 304,20 DKK 20.989,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:08:24 106 304,40 DKK 32.266,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:10:15 112 305,60 DKK 34.227,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:11:29 104 305,40 DKK 31.761,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:12:49 72 304,60 DKK 21.931,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:13:34 36 305,20 DKK 10.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:14:33 37 305,20 DKK 11.292,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:18:05 70 305,00 DKK 21.350,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:19:02 37 305,00 DKK 11.285,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:19:08 35 304,60 DKK 10.661,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:19:27 37 304,40 DKK 11.262,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:25:35 69 304,20 DKK 20.989,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:28:53 74 304,20 DKK 22.510,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:28:53 109 304,20 DKK 33.157,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:33:14 71 304,80 DKK 21.640,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:33:14 35 304,80 DKK 10.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:37:38 73 305,40 DKK 22.294,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:40:20 53 305,00 DKK 16.165,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:40:20 53 305,00 DKK 16.165,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:46:30 73 304,40 DKK 22.221,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:46:30 37 304,40 DKK 11.262,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:54:40 69 304,60 DKK 21.017,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:56:44 70 304,40 DKK 21.308,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 09:56:44 34 304,40 DKK 10.349,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:00:01 112 303,80 DKK 34.025,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:07:03 107 303,00 DKK 32.421,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:08:02 37 302,80 DKK 11.203,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:23:00 54 302,00 DKK 16.308,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:23:00 18 302,00 DKK 5.436,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:32:03 108 302,00 DKK 32.616,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:33:03 64 301,80 DKK 19.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:42:05 143 303,80 DKK 43.443,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:42:05 35 303,80 DKK 10.633,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:47:01 71 303,00 DKK 21.513,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 10:57:04 80 303,40 DKK 24.272,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:00:02 70 303,40 DKK 21.238,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:02:00 112 303,00 DKK 33.936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:22:02 137 302,60 DKK 41.456,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:22:05 84 302,00 DKK 25.368,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:22:05 19 302,00 DKK 5.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:35:05 110 301,20 DKK 33.132,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:53:05 123 301,80 DKK 37.121,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:53:05 22 301,80 DKK 6.639,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 11:59:05 69 302,00 DKK 20.838,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 12:12:05 137 301,80 DKK 41.346,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 12:12:05 34 301,80 DKK 10.261,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 12:47:01 183 302,40 DKK 55.339,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:03:03 41 303,60 DKK 12.447,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:03:05 69 303,40 DKK 20.934,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:06:05 142 303,40 DKK 43.082,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:11:04 103 303,60 DKK 31.270,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:11:05 39 303,40 DKK 11.832,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:13:01 110 303,80 DKK 33.418,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:16:01 106 303,80 DKK 32.202,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:25:03 74 304,20 DKK 22.510,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:25:03 37 304,20 DKK 11.255,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:25:03 103 304,00 DKK 31.312,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:38:04 145 304,20 DKK 44.109,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:38:04 36 304,20 DKK 10.951,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:59:00 211 304,00 DKK 64.144,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 13:59:00 73 304,00 DKK 22.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:08:04 138 304,20 DKK 41.979,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:24:02 179 304,00 DKK 54.416,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:24:02 36 304,00 DKK 10.944,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:43:03 171 306,40 DKK 52.394,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:43:03 34 306,40 DKK 10.417,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:56:01 77 306,60 DKK 23.608,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:56:01 32 306,60 DKK 9.811,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:56:01 38 306,40 DKK 11.643,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 14:59:02 74 306,40 DKK 22.673,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:21:02 104 306,60 DKK 31.886,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:21:02 34 306,60 DKK 10.424,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:21:02 34 306,60 DKK 10.424,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:35:01 178 307,40 DKK 54.717,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:39:05 144 307,80 DKK 44.323,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:46:04 70 308,20 DKK 21.574,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:46:05 73 308,00 DKK 22.484,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:47:03 36 308,00 DKK 11.088,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 15:58:01 107 307,80 DKK 32.934,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:00:04 104 307,80 DKK 32.011,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:06:02 145 309,40 DKK 44.863,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:06:02 36 309,40 DKK 11.138,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:06:05 35 309,20 DKK 10.822,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:08:00 38 310,40 DKK 11.795,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:08:01 147 310,20 DKK 45.599,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:08:02 37 310,00 DKK 11.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:11:04 72 309,80 DKK 22.305,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:15:05 36 311,40 DKK 11.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:15:05 35 311,40 DKK 10.899,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:17:01 74 310,80 DKK 22.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:24:03 37 309,80 DKK 11.462,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:26:00 35 309,60 DKK 10.836,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:33:00 70 309,00 DKK 21.630,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:33:00 35 309,00 DKK 10.815,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:37:00 38 308,80 DKK 11.734,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:40:01 36 309,00 DKK 11.124,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 35 309,00 DKK 10.815,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 112 309,00 DKK 34.608,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 30 309,00 DKK 9.270,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 3 309,00 DKK 927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 3 309,00 DKK 927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 44 309,00 DKK 13.596,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 1 309,00 DKK 309,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 3 309,00 DKK 927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:41:03 28 309,00 DKK 8.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:43:02 594 309,00 DKK 183.546,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:43:02 215 309,00 DKK 66.435,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 21-05-2025 16:43:02 426 309,00 DKK 131.634,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:04:05 144 309,05 DKK 44.503,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:04:05 36 309,05 DKK 11.125,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:05:01 35 309,00 DKK 10.815,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:08:14 72 310,05 DKK 22.323,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:08:17 37 310,00 DKK 11.470,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:09:50 35 308,80 DKK 10.808,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:10:56 37 307,20 DKK 11.366,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:10:56 36 307,20 DKK 11.059,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:13:38 36 306,80 DKK 11.044,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:14:11 36 306,60 DKK 11.037,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:16:50 36 306,45 DKK 11.032,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:22:14 74 307,45 DKK 22.751,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:22:44 70 307,40 DKK 21.518,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:27:08 35 306,40 DKK 10.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:29:27 74 306,40 DKK 22.673,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:29:28 75 306,35 DKK 22.976,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:29:28 35 306,20 DKK 10.717,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:35:45 37 308,80 DKK 11.425,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:36:22 29 308,60 DKK 8.949,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:37:19 8 308,60 DKK 2.468,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:37:19 29 308,60 DKK 8.949,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:39:13 71 308,20 DKK 21.882,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:48:40 72 308,85 DKK 22.237,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:50:15 35 308,60 DKK 10.801,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:50:30 36 308,40 DKK 11.102,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 09:50:45 38 307,20 DKK 11.673,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:07:01 182 309,85 DKK 56.392,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:10:02 104 309,80 DKK 32.219,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:13:05 73 309,50 DKK 22.593,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:13:05 36 309,50 DKK 11.142,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:21:05 72 310,45 DKK 22.352,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:21:05 38 310,20 DKK 11.787,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:29:05 69 310,25 DKK 21.407,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:31:04 36 310,00 DKK 11.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:32:02 36 309,80 DKK 11.152,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:32:05 35 309,55 DKK 10.834,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:38:01 13 309,95 DKK 4.029,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:43:04 35 310,20 DKK 10.857,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:44:04 37 309,80 DKK 11.462,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 10:51:00 36 308,80 DKK 11.116,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:03:00 107 309,00 DKK 33.063,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:05:05 75 308,60 DKK 23.145,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:05:05 37 308,60 DKK 11.418,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:11:00 37 308,00 DKK 11.396,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:13:01 38 307,40 DKK 11.681,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:13:03 36 307,40 DKK 11.066,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:23:05 71 307,80 DKK 21.853,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:23:05 35 307,80 DKK 10.773,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:32:03 71 308,40 DKK 21.896,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:42:00 36 308,00 DKK 11.088,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:42:00 36 308,00 DKK 11.088,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:42:02 38 307,80 DKK 11.696,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:45:01 13 307,20 DKK 3.993,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:45:04 22 307,20 DKK 6.758,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:45:04 13 307,20 DKK 3.993,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:47:01 38 307,00 DKK 11.666,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:47:05 37 306,80 DKK 11.351,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 11:56:05 35 307,40 DKK 10.759,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:06:01 73 307,40 DKK 22.440,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:06:02 70 307,00 DKK 21.490,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:23:04 139 307,60 DKK 42.756,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:23:04 34 307,60 DKK 10.458,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:37:03 65 307,80 DKK 20.007,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:37:03 10 307,80 DKK 3.078,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:37:03 65 307,80 DKK 20.007,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:41:02 71 307,80 DKK 21.853,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:41:04 36 307,60 DKK 11.073,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 12:53:01 110 307,00 DKK 33.770,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:28:03 109 307,65 DKK 33.533,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:28:03 4 307,65 DKK 1.230,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:28:04 74 307,40 DKK 22.747,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:39:03 108 307,40 DKK 33.199,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:55:03 107 307,60 DKK 32.913,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:57:05 109 307,40 DKK 33.506,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:57:05 36 307,40 DKK 11.066,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:58:03 36 307,20 DKK 11.059,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 13:58:03 36 307,20 DKK 11.059,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:10:02 112 306,80 DKK 34.361,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:28:04 71 306,30 DKK 21.747,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:37:00 35 307,30 DKK 10.755,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:37:00 35 307,20 DKK 10.752,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:37:00 68 307,20 DKK 20.889,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:38:04 75 307,00 DKK 23.025,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:46:00 71 306,95 DKK 21.793,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:46:04 70 306,85 DKK 21.479,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:58:02 103 306,80 DKK 31.600,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 14:58:02 34 306,80 DKK 10.431,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:04:02 108 306,40 DKK 33.091,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:04:02 38 305,80 DKK 11.620,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:11:03 103 305,35 DKK 31.451,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:14:04 109 305,20 DKK 33.266,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:17:03 36 305,00 DKK 10.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:24:01 74 304,20 DKK 22.510,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:25:02 72 303,80 DKK 21.873,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:25:02 36 303,80 DKK 10.936,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:31:01 71 304,20 DKK 21.598,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:32:05 104 304,40 DKK 31.657,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:33:03 71 304,20 DKK 21.598,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:33:04 72 304,00 DKK 21.888,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:36:04 71 303,60 DKK 21.555,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:43:02 109 303,90 DKK 33.125,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:44:05 37 303,80 DKK 11.240,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:44:05 37 303,80 DKK 11.240,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:46:04 69 303,60 DKK 20.948,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:52:01 111 304,00 DKK 33.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:54:00 137 304,10 DKK 41.661,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:55:05 148 304,15 DKK 45.014,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:57:01 7 304,00 DKK 2.128,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:57:01 126 304,00 DKK 38.304,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:57:01 16 304,00 DKK 4.864,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:57:01 37 304,00 DKK 11.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:57:01 37 304,00 DKK 11.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:57:01 37 304,00 DKK 11.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:58:05 103 304,00 DKK 31.312,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 15:59:03 73 304,00 DKK 22.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:02:00 30 303,80 DKK 9.114,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:02:01 40 303,80 DKK 12.152,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:02:01 30 303,80 DKK 9.114,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:02:01 105 303,80 DKK 31.899,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:02:04 70 303,60 DKK 21.252,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:05:01 110 303,65 DKK 33.401,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:05:04 110 303,60 DKK 33.396,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:06:00 106 303,15 DKK 32.133,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:06:03 73 302,90 DKK 22.111,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:06:03 36 302,90 DKK 10.904,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:07:00 111 302,90 DKK 33.621,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:07:05 104 303,30 DKK 31.543,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:09:01 72 303,25 DKK 21.834,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:10:04 35 303,00 DKK 10.605,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:10:04 37 303,00 DKK 11.211,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:11:03 74 302,50 DKK 22.385,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:14:00 70 302,85 DKK 21.199,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:14:03 74 302,80 DKK 22.407,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:14:03 73 302,50 DKK 22.082,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:16:02 137 302,70 DKK 41.469,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:19:01 103 302,85 DKK 31.193,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:20:01 73 302,80 DKK 22.104,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:21:00 72 302,50 DKK 21.780,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:24:02 70 302,85 DKK 21.199,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:24:04 75 302,80 DKK 22.710,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:27:04 72 302,85 DKK 21.805,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:28:01 74 302,90 DKK 22.414,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:31:01 112 303,15 DKK 33.952,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:31:04 32 303,15 DKK 9.700,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:33:01 75 303,00 DKK 22.725,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:33:01 37 303,00 DKK 11.211,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:33:04 34 302,80 DKK 10.295,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:34:03 72 302,80 DKK 21.801,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:34:03 35 302,80 DKK 10.598,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:36:05 38 302,40 DKK 11.491,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:37:03 35 302,20 DKK 10.577,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:37:03 34 302,20 DKK 10.274,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 22-05-2025 16:43:02 610 302,25 DKK 184.372,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:01:37 70 306,35 DKK 21.444,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:05:01 1 305,65 DKK 305,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:05:13 106 305,50 DKK 32.383,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:06:55 110 305,80 DKK 33.638,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:07:42 20 305,85 DKK 6.117,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:10:02 59 306,20 DKK 18.065,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:10:02 46 306,20 DKK 14.085,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:10:10 74 306,00 DKK 22.644,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:12:54 75 304,45 DKK 22.833,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:12:54 37 304,45 DKK 11.264,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:12:55 35 304,20 DKK 10.647,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:14:46 37 304,40 DKK 11.262,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:14:46 37 304,40 DKK 11.262,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:16:30 70 304,00 DKK 21.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:17:08 37 303,80 DKK 11.240,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:23:31 69 303,45 DKK 20.938,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:25:36 74 303,00 DKK 22.422,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:30:39 69 303,20 DKK 20.920,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:36:07 70 303,55 DKK 21.248,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:38:35 3 304,15 DKK 912,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:38:35 24 304,15 DKK 7.299,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:38:55 44 304,15 DKK 13.382,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:38:55 27 304,15 DKK 8.212,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:40:01 71 304,00 DKK 21.584,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:40:53 71 303,90 DKK 21.576,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:41:02 37 303,80 DKK 11.240,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:45:00 35 304,05 DKK 10.641,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:46:11 36 303,90 DKK 10.940,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:46:11 36 303,70 DKK 10.933,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:48:54 37 303,60 DKK 11.233,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:52:09 35 303,35 DKK 10.617,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:54:51 35 303,65 DKK 10.627,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:54:51 34 303,65 DKK 10.324,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:58:04 35 303,60 DKK 10.626,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 09:59:16 75 303,40 DKK 22.755,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:02:02 37 304,05 DKK 11.249,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:02:03 35 303,80 DKK 10.633,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:02:03 70 303,80 DKK 21.266,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:09:05 64 303,60 DKK 19.430,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:09:05 5 303,60 DKK 1.518,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:16:00 105 303,95 DKK 31.914,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:16:00 34 303,95 DKK 10.334,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:21:02 38 303,95 DKK 11.550,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:35:04 38 304,90 DKK 11.586,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:35:05 36 304,90 DKK 10.976,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:40:03 69 304,80 DKK 21.031,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:40:03 20 304,80 DKK 6.096,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:40:03 14 304,80 DKK 4.267,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:40:04 111 304,60 DKK 33.810,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:40:04 105 304,25 DKK 31.946,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:42:00 75 304,10 DKK 22.807,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:46:04 36 304,45 DKK 10.960,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:46:05 36 304,40 DKK 10.958,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 10:47:05 35 304,20 DKK 10.647,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:08:02 36 304,70 DKK 10.969,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:08:02 36 304,65 DKK 10.967,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:11:04 36 305,05 DKK 10.981,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:11:04 37 305,00 DKK 11.285,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:14:04 37 304,90 DKK 11.281,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:14:04 36 304,90 DKK 10.976,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:14:04 35 304,80 DKK 10.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:16:02 26 304,75 DKK 7.923,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:16:02 9 304,75 DKK 2.742,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:17:02 35 304,60 DKK 10.661,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:21:03 37 304,65 DKK 11.272,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:22:00 37 304,75 DKK 11.275,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:22:00 38 304,60 DKK 11.574,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:22:01 38 304,45 DKK 11.569,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:22:03 36 304,40 DKK 10.958,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:22:03 35 304,20 DKK 10.647,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:22:05 35 304,10 DKK 10.643,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:23:00 28 304,05 DKK 8.513,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:23:00 9 304,05 DKK 2.736,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:23:00 28 304,05 DKK 8.513,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:27:00 1 303,90 DKK 303,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:27:00 36 303,90 DKK 10.940,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:27:00 38 303,90 DKK 11.548,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:27:00 38 303,95 DKK 11.550,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:41:05 36 304,90 DKK 10.976,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:47:00 35 304,80 DKK 10.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:47:00 35 304,80 DKK 10.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 11:59:03 35 305,40 DKK 10.689,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:04:04 37 305,40 DKK 11.299,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:05:01 35 305,05 DKK 10.676,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:07:04 35 304,90 DKK 10.671,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:09:00 36 304,80 DKK 10.972,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:09:00 1 304,80 DKK 304,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:09:00 36 304,80 DKK 10.972,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:11:04 72 304,65 DKK 21.934,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:13:04 37 304,50 DKK 11.266,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:20:02 36 304,30 DKK 10.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:20:02 36 304,20 DKK 10.951,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:25:03 71 304,00 DKK 21.584,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:30:00 37 303,60 DKK 11.233,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:43:05 37 303,60 DKK 11.233,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:48:05 13 303,90 DKK 3.950,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 12:57:03 14 304,30 DKK 4.260,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:03:05 72 304,30 DKK 21.909,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:03:05 36 304,30 DKK 10.954,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:09:04 71 304,20 DKK 21.598,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:18:05 69 304,40 DKK 21.003,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:19:05 38 304,35 DKK 11.565,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:19:05 37 304,35 DKK 11.260,95
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 13:19:05
13:23:03		 36
35		 303,80 DKK
304,05 DKK		 10.936,80
10.641,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:25:05 21 304,05 DKK 6.385,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:25:05 14 304,05 DKK 4.256,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:43:04 69 304,25 DKK 20.993,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:43:05 72 303,90 DKK 21.880,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:43:05 36 303,60 DKK 10.929,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:44:01 10 302,05 DKK 3.020,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 13:44:01
13:44:05		 26
71		 302,05 DKK
301,50 DKK		 7.853,30
21.406,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:45:00 69 301,40 DKK 20.796,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:46:02 75 300,90 DKK 22.567,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:48:00 36 301,20 DKK 10.843,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:48:04 37 300,60 DKK 11.122,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:50:00 35 300,00 DKK 10.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:51:02 30 300,05 DKK 9.001,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 13:51:03
13:52:03		 37
72		 300,00 DKK
299,00 DKK		 11.100,00
21.528,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:52:05 36 297,30 DKK 10.702,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:56:01 36 298,80 DKK 10.756,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:56:01 36 298,80 DKK 10.756,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:57:05 37 298,30 DKK 11.037,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:59:03 36 297,10 DKK 10.695,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 13:59:03 35 297,10 DKK 10.398,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 13:59:05
14:00:00		 35
37		 297,05 DKK
297,00 DKK		 10.396,75
10.989,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:03:00 37 297,40 DKK 11.003,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:03:01 36 297,05 DKK 10.693,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:03:04 35 296,65 DKK 10.382,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:03:05 36 296,35 DKK 10.668,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:05:04 38 296,70 DKK 11.274,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:05:05 36 296,50 DKK 10.674,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 14:06:00
14:06:00		 35
35		 296,40 DKK
296,00 DKK		 10.374,00
10.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:06:01 36 295,35 DKK 10.632,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:06:01 37 295,10 DKK 10.918,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:06:02 36 295,00 DKK 10.620,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:06:04 37 295,00 DKK 10.915,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:11:03 36 297,10 DKK 10.695,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 14:13:00
14:13:02		 37
37		 296,40 DKK
296,35 DKK		 10.966,80
10.964,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:13:02 36 296,25 DKK 10.665,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:14:03 20 296,10 DKK 5.922,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:15:04 71 296,00 DKK 21.016,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:15:04 1.000 296,00 DKK 296.000,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:15:05 71 296,00 DKK 21.016,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:16:04 70 296,05 DKK 20.723,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 14:19:00
14:19:01		 73
25		 297,65 DKK
297,65 DKK		 21.728,45
7.441,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:19:01 12 297,65 DKK 3.571,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:21:01 36 297,15 DKK 10.697,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:21:01 37 297,00 DKK 10.989,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:23:04 38 297,80 DKK 11.316,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:23:05 5 297,75 DKK 1.488,75
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 14:24:00
14:24:00		 31
5		 297,75 DKK
297,75 DKK		 9.230,25
1.488,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:25:00 35 298,20 DKK 10.437,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:26:02 22 298,70 DKK 6.571,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:26:04 22 298,65 DKK 6.570,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:26:04 14 298,65 DKK 4.181,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:27:05 74 298,65 DKK 22.100,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 14:28:00
14:30:03		 71
30		 298,60 DKK
300,45 DKK		 21.200,60
9.013,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:30:03 45 300,45 DKK 13.520,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:31:01 35 301,20 DKK 10.542,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:31:03 37 301,20 DKK 11.144,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:31:04 37 301,15 DKK 11.142,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:32:05 36 301,25 DKK 10.845,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:32:05 37 301,20 DKK 11.144,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 14:33:03
14:37:00		 37
35		 300,60 DKK
300,40 DKK		 11.122,20
10.514,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:38:02 36 300,60 DKK 10.821,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:38:03 35 300,55 DKK 10.519,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:38:04 35 300,45 DKK 10.515,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:40:02 37 300,20 DKK 11.107,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:43:02 35 300,80 DKK 10.528,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 14:44:05
14:44:05		 35
34		 300,60 DKK
300,60 DKK		 10.521,00
10.220,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:45:01 37 300,55 DKK 11.120,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:46:03 36 300,20 DKK 10.807,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:46:04 38 299,60 DKK 11.384,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:47:01 3 299,50 DKK 898,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:47:01 34 299,50 DKK 10.183,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:51:01 36 299,60 DKK 10.785,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 23-05-2025
23-05-2025		 14:51:01
14:51:01		 35
36		 299,50 DKK
299,40 DKK		 10.482,50
10.778,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:54:00 35 299,40 DKK 10.479,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:55:01 36 299,50 DKK 10.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:55:01 37 299,35 DKK 11.075,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:55:02 37 299,15 DKK 11.068,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:55:02 19 299,15 DKK 5.683,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:55:02 17 299,15 DKK 5.085,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:55:02 19 299,15 DKK 5.683,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 14:58:00 35 300,00 DKK 10.500,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:00:03 4 299,80 DKK 1.199,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:00:03 4 299,80 DKK 1.199,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:00:03 29 299,80 DKK 8.694,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:04:04 72 299,80 DKK 21.585,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:04:05 74 299,65 DKK 22.174,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:05:00 75 299,55 DKK 22.466,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:05:02 36 299,50 DKK 10.782,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:07:03 74 299,50 DKK 22.163,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:07:05 36 299,30 DKK 10.774,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:10:05 36 299,45 DKK 10.780,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:11:02 37 299,35 DKK 11.075,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:12:00 37 299,25 DKK 11.072,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:13:01 37 299,25 DKK 11.072,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:15:00 36 299,05 DKK 10.765,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:16:03 38 299,25 DKK 11.371,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:19:03 37 299,85 DKK 11.094,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:23:00 37 300,20 DKK 11.107,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:24:01 37 300,05 DKK 11.101,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:24:04 36 299,90 DKK 10.796,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:27:02 37 300,85 DKK 11.131,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:29:02 49 300,85 DKK 14.741,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:29:02 23 300,85 DKK 6.919,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:29:02 49 300,85 DKK 14.741,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:30:00 63 301,15 DKK 18.972,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:30:00 63 301,10 DKK 18.969,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:30:01 71 300,95 DKK 21.367,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:32:03 105 301,55 DKK 31.662,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:32:04 105 301,55 DKK 31.662,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:36:00 109 302,00 DKK 32.918,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:36:05 110 302,00 DKK 33.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:37:05 74 301,90 DKK 22.340,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:37:05 69 301,80 DKK 20.824,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:38:03 36 301,65 DKK 10.859,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:41:00 72 301,20 DKK 21.686,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:42:03 75 301,05 DKK 22.578,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:43:05 38 301,00 DKK 11.438,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:45:02 69 302,05 DKK 20.841,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:46:00 75 302,10 DKK 22.657,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:46:01 71 302,00 DKK 21.442,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:46:01 11 302,00 DKK 3.322,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:47:01 72 301,50 DKK 21.708,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:48:04 37 301,50 DKK 11.155,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:49:05 37 301,40 DKK 11.151,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:50:00 37 301,35 DKK 11.149,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:52:00 35 301,70 DKK 10.559,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:53:02 75 301,65 DKK 22.623,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:56:00 37 301,85 DKK 11.168,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:59:00 38 301,65 DKK 11.462,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:59:00 38 301,60 DKK 11.460,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 15:59:03 38 301,40 DKK 11.453,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:00:05 36 302,45 DKK 10.888,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:03:00 73 302,75 DKK 22.100,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:03:04 71 302,80 DKK 21.498,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:03:04 74 302,70 DKK 22.399,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:04:03 47 302,65 DKK 14.224,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:06:05 72 303,10 DKK 21.823,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:07:04 75 303,00 DKK 22.725,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:08:00 7 302,95 DKK 2.120,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:08:00 29 302,95 DKK 8.785,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 23-05-2025 16:10:05 31 302,80 DKK 9.386,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:03:14 40 308,70 DKK 12.348,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:03:38 111 308,00 DKK 34.188,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:05:55 35 308,00 DKK 10.780,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:08:08 35 307,90 DKK 10.776,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:08:08 96 307,90 DKK 29.558,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:08:57 35 307,85 DKK 10.774,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:08:57 1 307,85 DKK 307,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:10:51 108 307,20 DKK 33.177,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:15:29 147 306,40 DKK 45.040,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:17:32 414 307,10 DKK 127.139,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:18:47 36 306,95 DKK 11.050,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:19:05 36 306,90 DKK 11.048,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:23:56 73 307,50 DKK 22.447,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:24:18 35 307,45 DKK 10.760,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:24:23 35 307,35 DKK 10.757,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:27:27 74 307,45 DKK 22.751,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:32:06 148 308,80 DKK 45.702,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:36:18 105 309,10 DKK 32.455,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:38:40 38 310,10 DKK 11.783,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:38:40 36 310,10 DKK 11.163,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:38:40 38 310,10 DKK 11.783,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:40:28 71 310,45 DKK 22.041,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:40:33 75 310,40 DKK 23.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:40:44 36 310,20 DKK 11.167,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:40:48 36 310,00 DKK 11.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:49:05 36 310,50 DKK 11.178,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:49:28 36 310,60 DKK 11.181,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:51:39 72 311,40 DKK 22.420,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:52:16 72 311,60 DKK 22.435,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 09:54:19 69 311,35 DKK 21.483,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:02:01 37 311,75 DKK 11.534,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:02:01 36 311,75 DKK 11.223,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:02:05 70 311,85 DKK 21.829,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:03:04 35 311,65 DKK 10.907,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:04:00 35 311,10 DKK 10.888,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:09:05 35 311,90 DKK 10.916,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:16:00 69 311,85 DKK 21.517,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:17:03 36 311,65 DKK 11.219,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:17:03 36 311,55 DKK 11.215,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:17:03 35 311,40 DKK 10.899,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:17:03 37 311,30 DKK 11.518,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:26:05 36 313,05 DKK 11.269,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:30:04 38 313,25 DKK 11.903,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:33:02 36 313,65 DKK 11.291,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:35:03 74 313,60 DKK 23.206,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:44:00 36 314,30 DKK 11.314,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:44:01 35 314,05 DKK 10.991,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:46:03 38 314,00 DKK 11.932,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:48:05 1 314,25 DKK 314,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:50:01 35 314,25 DKK 10.998,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:51:02 35 314,00 DKK 10.990,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:51:05 35 313,60 DKK 10.976,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:51:05 2 313,60 DKK 627,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 10:59:04 37 313,40 DKK 11.595,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:07:04 35 313,45 DKK 10.970,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:07:04 35 313,30 DKK 10.965,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:14:05 37 313,20 DKK 11.588,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:15:00 35 313,15 DKK 10.960,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:22:05 35 313,00 DKK 10.955,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:31:02 13 313,20 DKK 4.071,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:35:00 71 313,45 DKK 22.254,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:36:02 37 313,45 DKK 11.597,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:39:01 36 313,20 DKK 11.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:39:01 37 313,10 DKK 11.584,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:44:03 35 312,70 DKK 10.944,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:44:03 37 312,65 DKK 11.568,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:44:05 36 312,45 DKK 11.248,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:56:00 37 313,05 DKK 11.582,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 11:56:01 35 313,05 DKK 10.956,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:07:02 38 313,30 DKK 11.905,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:07:02 35 313,05 DKK 10.956,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:18:03 35 313,45 DKK 10.970,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:18:03 34 313,45 DKK 10.657,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:18:03 37 313,45 DKK 11.597,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:25:03 35 313,55 DKK 10.974,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:25:03 34 313,55 DKK 10.660,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:25:05 38 313,50 DKK 11.913,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:40:01 36 313,20 DKK 11.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:47:03 38 313,10 DKK 11.897,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:47:03 37 313,10 DKK 11.584,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 12:54:04 35 312,80 DKK 10.948,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:04:00 36 312,75 DKK 11.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:05:05 38 312,70 DKK 11.882,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:20:02 35 312,90 DKK 10.951,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:20:02 36 312,80 DKK 11.260,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:36:01 35 313,55 DKK 10.974,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:36:02 36 313,25 DKK 11.277,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:41:03 37 313,35 DKK 11.593,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:45:00 36 313,45 DKK 11.284,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:51:01 37 313,40 DKK 11.595,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:55:01 37 313,35 DKK 11.593,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 13:55:01 35 313,25 DKK 10.963,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:01:00 38 313,50 DKK 11.913,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:01:04 38 313,45 DKK 11.911,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:01:04 35 313,20 DKK 10.962,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:04:02 35 313,00 DKK 10.955,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:07:00 37 312,75 DKK 11.571,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:12:01 36 312,70 DKK 11.257,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:12:05 35 312,60 DKK 10.941,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:20:01 37 312,60 DKK 11.566,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:26:01 37 312,65 DKK 11.568,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:30:01 36 312,75 DKK 11.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:30:04 36 312,50 DKK 11.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:36:02 36 312,75 DKK 11.259,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:39:00 38 312,70 DKK 11.882,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:39:00 37 312,70 DKK 11.569,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:49:05 35 312,85 DKK 10.949,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:51:05 37 313,20 DKK 11.588,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:56:04 38 313,15 DKK 11.899,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:56:04 35 313,00 DKK 10.955,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:56:05 35 312,95 DKK 10.953,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:57:00 36 312,90 DKK 11.264,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 14:57:00 36 312,90 DKK 11.264,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:04:03 36 312,50 DKK 11.250,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:05:02 19 312,35 DKK 5.934,65

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:05:02 19 312,35 DKK 5.934,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:10:02 35 312,20 DKK 10.927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:10:03 35 311,75 DKK 10.911,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:10:03 70 311,75 DKK 21.822,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-05-2025
26-05-2025		 15:17:03
15:17:03		 8
61		 311,75 DKK
311,75 DKK		 2.494,00
19.016,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:21:04 37 311,50 DKK 11.525,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:30:00 37 311,40 DKK 11.521,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:30:00 36 311,40 DKK 11.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:30:02 35 311,40 DKK 10.899,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:31:01 69 311,80 DKK 21.514,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:32:05 73 312,20 DKK 22.790,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-05-2025
26-05-2025		 15:36:03
15:40:03		 74
35		 312,15 DKK
312,20 DKK		 23.099,10
10.927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:40:03 35 312,20 DKK 10.927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:41:03 70 312,00 DKK 21.840,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:41:04 38 311,90 DKK 11.852,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:45:03 35 312,05 DKK 10.921,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:50:00 69 312,30 DKK 21.548,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:50:00 36 312,20 DKK 11.239,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-05-2025
26-05-2025		 15:50:01
15:50:01		 36
36		 312,15 DKK
312,10 DKK		 11.237,40
11.235,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:50:04 36 312,00 DKK 11.232,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:51:00 35 311,90 DKK 10.916,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:54:01 38 311,90 DKK 11.852,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:54:01 38 311,70 DKK 11.844,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 15:55:03 37 311,65 DKK 11.531,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:02:05 105 311,85 DKK 32.744,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-05-2025
26-05-2025		 16:05:01
16:05:01		 74
37		 311,85 DKK
311,85 DKK		 23.076,90
11.538,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:05:01 38 311,55 DKK 11.838,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:05:04 36 311,45 DKK 11.212,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:14:03 69 311,60 DKK 21.500,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:14:03 36 311,55 DKK 11.215,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:16:03 35 311,50 DKK 10.902,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:16:05 37 311,45 DKK 11.523,65
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 26-05-2025
26-05-2025		 16:20:00
16:20:04		 112
75		 312,05 DKK
311,95 DKK		 34.949,60
23.396,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:21:04 35 311,75 DKK 10.911,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:25:00 35 311,35 DKK 10.897,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:29:05 35 311,40 DKK 10.899,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:30:01 38 311,35 DKK 11.831,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:39:00 1.634 311,70 DKK 509.317,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 26-05-2025 16:39:00 1.129 311,70 DKK 351.909,30
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 09:02:07
09:05:40		 98
36		 313,50 DKK
315,40 DKK		 30.723,00
11.354,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:06:18 72 314,80 DKK 22.665,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:07:15 69 314,70 DKK 21.714,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:07:48 38 313,70 DKK 11.920,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:09:43 69 313,50 DKK 21.631,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:09:49 35 313,30 DKK 10.965,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:11:19 32 313,55 DKK 10.033,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 09:11:19
09:11:19		 39
47		 313,55 DKK
313,50 DKK		 12.228,45
14.734,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:11:19 27 313,50 DKK 8.464,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:13:18 38 312,40 DKK 11.871,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:13:18 37 312,40 DKK 11.558,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:17:44 75 313,70 DKK 23.527,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:23:24 35 314,40 DKK 11.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:23:24 11 314,40 DKK 3.458,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 09:23:38
09:23:39		 111
62		 314,05 DKK
313,75 DKK		 34.859,55
19.452,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:23:39 42 313,75 DKK 13.177,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:24:23 35 313,20 DKK 10.962,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:25:49 37 312,80 DKK 11.573,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:25:49 37 312,85 DKK 11.575,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:33:37 71 313,00 DKK 22.223,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 09:38:31
09:40:22		 70
74		 313,80 DKK
313,85 DKK		 21.966,00
23.224,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:43:56 75 313,75 DKK 23.531,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:52:35 35 314,40 DKK 11.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:54:25 35 314,40 DKK 11.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:56:04 104 314,35 DKK 32.692,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 09:58:53 72 313,50 DKK 22.572,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:05:03 49 313,95 DKK 15.383,55
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 10:07:03
10:09:05		 37
44		 313,50 DKK
314,05 DKK		 11.599,50
13.818,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:09:05 69 313,95 DKK 21.662,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:12:00 35 313,35 DKK 10.967,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:12:00 34 313,35 DKK 10.653,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:15:00 37 312,95 DKK 11.579,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:15:00 36 312,95 DKK 11.266,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:16:05 35 313,20 DKK 10.962,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 10:20:02
10:26:04		 69
107		 313,45 DKK
313,90 DKK		 21.628,05
33.587,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:28:04 37 313,95 DKK 11.616,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:28:04 36 313,95 DKK 11.302,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:34:00 35 314,55 DKK 11.009,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:35:03 36 313,75 DKK 11.295,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:36:03 38 313,70 DKK 11.920,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:37:01 35 313,60 DKK 10.976,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:38:01 36 313,50 DKK 11.286,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:41:02 35 313,40 DKK 10.969,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:41:02 36 313,35 DKK 11.280,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:42:05 38 313,50 DKK 11.913,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:48:03 11 313,60 DKK 3.449,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:48:03 58 313,60 DKK 18.188,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:48:03 73 313,55 DKK 22.889,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 10:48:03 73 313,50 DKK 22.885,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:00:00 35 313,80 DKK 10.983,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:00:00 35 313,80 DKK 10.983,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:08:05 35 314,25 DKK 10.998,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:13:02 36 314,15 DKK 11.309,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:13:02 106 314,15 DKK 33.299,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:13:02 35 314,15 DKK 10.995,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:13:02 70 314,00 DKK 21.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:13:03 37 313,95 DKK 11.616,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:22:00 36 313,85 DKK 11.298,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:22:00 35 313,85 DKK 10.984,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:24:01 10 313,85 DKK 3.138,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:26:04 26 313,85 DKK 8.160,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:26:04 35 313,85 DKK 10.984,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:26:04 10 313,85 DKK 3.138,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:26:04 35 313,85 DKK 10.984,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:31:04 36 313,80 DKK 11.296,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:31:04 36 313,75 DKK 11.295,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:31:05 36 313,65 DKK 11.291,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:35:01 36 313,75 DKK 11.295,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:37:01 37 313,45 DKK 11.597,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 11:59:04 74 314,85 DKK 23.298,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:00:00 35 314,75 DKK 11.016,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:01:01 35 314,40 DKK 11.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:01:01 34 314,40 DKK 10.689,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:01:01 34 314,40 DKK 10.689,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:19:03 74 314,70 DKK 23.287,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:22:04 73 314,70 DKK 22.973,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:30:03 71 314,60 DKK 22.336,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:37:02 108 314,75 DKK 33.993,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:43:04 75 314,75 DKK 23.606,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:46:00 35 314,70 DKK 11.014,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:46:00 35 314,60 DKK 11.011,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:47:05 37 314,65 DKK 11.642,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:47:05 35 314,60 DKK 11.011,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:52:03 38 314,80 DKK 11.962,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:52:03 75 314,80 DKK 23.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:54:03 37 314,75 DKK 11.645,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:55:00 37 314,70 DKK 11.643,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:55:03 37 314,60 DKK 11.640,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 12:59:04 70 314,45 DKK 22.011,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:05:01 35 314,45 DKK 11.005,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:05:01 35 314,45 DKK 11.005,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:06:03 36 313,80 DKK 11.296,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:07:00 35 313,55 DKK 10.974,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:07:04 74 313,85 DKK 23.224,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:07:04 35 313,75 DKK 10.981,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:07:04 35 313,70 DKK 10.979,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:09:05 37 313,70 DKK 11.606,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:11:01 37 313,65 DKK 11.605,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:11:01 36 313,65 DKK 11.291,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:18:01 36 313,60 DKK 11.289,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:23:03 35 313,80 DKK 10.983,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:28:02 35 313,75 DKK 10.981,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:29:05 72 313,85 DKK 22.597,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:30:00 37 313,70 DKK 11.606,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:33:02 35 313,55 DKK 10.974,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:50:00 36 313,80 DKK 11.296,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:50:00 35 313,75 DKK 10.981,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:55:03 36 313,55 DKK 11.287,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 13:55:03 36 313,55 DKK 11.287,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:01:00 70 313,55 DKK 21.948,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:11:00 109 314,00 DKK 34.226,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:12:01 104 314,00 DKK 32.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:19:02 72 314,15 DKK 22.618,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:19:03 72 313,80 DKK 22.593,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:19:03 69 313,70 DKK 21.645,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:30:03 35 314,80 DKK 11.018,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:32:01 75 314,90 DKK 23.617,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:32:01 260 314,90 DKK 81.874,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:32:03 36 314,75 DKK 11.331,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:38:04 5 314,60 DKK 1.573,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:39:02 37 314,50 DKK 11.636,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:40:03 36 314,25 DKK 11.313,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:41:03 35 314,10 DKK 10.993,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:41:03 3 314,10 DKK 942,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:42:03 36 314,00 DKK 11.304,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:53:00 112 314,25 DKK 35.196,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 14:53:00 37 314,25 DKK 11.627,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:05:01 7 315,10 DKK 2.205,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:06:02 70 315,10 DKK 22.057,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:06:02 35 315,10 DKK 11.028,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:07:03 73 315,10 DKK 23.002,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:07:04 71 315,05 DKK 22.368,55

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:09:00 37 314,90 DKK 11.651,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:15:05 111 315,60 DKK 35.031,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:17:05 11 315,55 DKK 3.471,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:17:05 60 315,55 DKK 18.933,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:17:05 22 315,55 DKK 6.942,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:17:05 14 315,55 DKK 4.417,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:20:01 73 315,50 DKK 23.031,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:25:01 36 315,25 DKK 11.349,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:28:00 59 314,75 DKK 18.570,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:28:00 10 314,75 DKK 3.147,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:28:00 59 314,75 DKK 18.570,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:29:01 26 314,65 DKK 8.180,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:30:00 74 314,40 DKK 23.265,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:31:05 70 314,65 DKK 22.025,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 15:32:05
15:34:01		 37
36		 314,65 DKK
314,50 DKK		 11.642,05
11.322,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:36:03 35 314,40 DKK 11.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:37:00 36 314,65 DKK 11.327,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:40:01 33 314,60 DKK 10.381,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:40:01 38 314,60 DKK 11.954,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:40:01 17 314,60 DKK 5.348,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:40:01 16 314,60 DKK 5.033,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:41:01 35 314,05 DKK 10.991,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:41:01 34 314,05 DKK 10.677,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:43:02 70 314,10 DKK 21.987,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:44:03 36 314,10 DKK 11.307,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:46:03 20 314,00 DKK 6.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:46:03 16 314,00 DKK 5.024,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:46:03 72 313,80 DKK 22.593,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:46:03 75 313,70 DKK 23.527,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:48:05 71 313,35 DKK 22.247,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:49:04 71 312,75 DKK 22.205,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:50:00 18 312,20 DKK 5.619,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:50:01 35 312,20 DKK 10.927,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:50:02 37 312,00 DKK 11.544,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 15:51:02
15:52:00		 37
22		 312,30 DKK
312,45 DKK		 11.555,10
6.873,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:52:00 16 312,45 DKK 4.999,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:52:00 22 312,45 DKK 6.873,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:52:01 37 312,40 DKK 11.558,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:52:03 35 312,40 DKK 10.934,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:52:03 35 312,25 DKK 10.928,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:53:00 27 311,80 DKK 8.418,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:53:01 37 311,85 DKK 11.538,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:53:05 31 312,05 DKK 9.673,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:54:00 36 312,05 DKK 11.233,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:54:04 1 311,90 DKK 311,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:55:00 10 311,95 DKK 3.119,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:55:00 26 311,95 DKK 8.110,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:55:01 10 311,95 DKK 3.119,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:55:01 26 311,95 DKK 8.110,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:55:01 37 311,80 DKK 11.536,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:55:05 35 311,60 DKK 10.906,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:56:02 9 311,20 DKK 2.800,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:56:02 4 311,25 DKK 1.245,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:56:05 36 311,40 DKK 11.210,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:57:02 35 311,35 DKK 10.897,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 15:58:00 37 311,30 DKK 11.518,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 27-05-2025
27-05-2025		 15:59:00
16:02:02		 37
37		 311,15 DKK
311,75 DKK		 11.512,55
11.534,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:05:03 38 311,85 DKK 11.850,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:10:05 36 312,85 DKK 11.262,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:10:05 36 312,70 DKK 11.257,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:13:02 38 312,80 DKK 11.886,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:13:02 36 312,60 DKK 11.253,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:14:03 35 312,65 DKK 10.942,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:17:04 37 312,50 DKK 11.562,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:20:01 35 312,60 DKK 10.941,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:25:01 37 313,30 DKK 11.592,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 27-05-2025 16:29:03 697 313,00 DKK 218.161,00

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.